35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 3 | 20241108 | 200500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20241108 | 200400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20241108 | 200300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20241108 | 200200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20241108 | 200100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20241108 | 200000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20241108 | 195900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20241108 | 195800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20241108 | 195700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20241108 | 195600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20241108 | 195500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20241108 | 195400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20241108 | 195300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20241108 | 195200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20241108 | 195100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20241108 | 195000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20241108 | 194900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20241108 | 194800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20241108 | 194700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20241108 | 194600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20241108 | 194500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20241108 | 194400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20241108 | 194300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20241108 | 194200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20241108 | 194100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20241108 | 194000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20241108 | 193900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20241108 | 193800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20241108 | 193700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20241108 | 193600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 33 | 20241108 | 193500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20241108 | 193400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20241108 | 193300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20241108 | 193200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20241108 | 193100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20241108 | 193000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20241108 | 192900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20241108 | 192800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20241108 | 192700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20241108 | 192600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20241108 | 192500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20241108 | 192400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20241108 | 192300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20241108 | 192200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20241108 | 192100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20241108 | 192000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20241108 | 191900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20241108 | 191800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20241108 | 191700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20241108 | 191600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20241108 | 191500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20241108 | 191400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20241108 | 191300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20241108 | 191200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20241108 | 191100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20241108 | 191000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20241108 | 190900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20241108 | 190800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20241108 | 190700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20241108 | 190600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 63 | 20241108 | 190500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20241108 | 190400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20241108 | 190300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20241108 | 190200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20241108 | 190100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20241108 | 190000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20241108 | 185900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20241108 | 185800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20241108 | 185700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20241108 | 185600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20241108 | 185500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20241108 | 185400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20241108 | 185300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20241108 | 185200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20241108 | 185100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20241108 | 185000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20241108 | 184900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20241108 | 184800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20241108 | 184700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20241108 | 184600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20241108 | 184500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20241108 | 184400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20241108 | 184300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20241108 | 184200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20241108 | 184100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20241108 | 184000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20241108 | 183900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20241108 | 183800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20241108 | 183700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20241108 | 183600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 93 | 20241108 | 183500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20241108 | 183400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20241108 | 183300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20241108 | 183200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20241108 | 183100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20241108 | 183000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20241108 | 182900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20241108 | 182800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20241108 | 182700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20241108 | 182600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20241108 | 182500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20241108 | 182400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20241108 | 182300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20241108 | 182200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20241108 | 182100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20241108 | 182000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20241108 | 181900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20241108 | 181800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20241108 | 181700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20241108 | 181600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20241108 | 181500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20241108 | 181400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20241108 | 181300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20241108 | 181200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20241108 | 181100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20241108 | 181000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20241108 | 180900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20241108 | 180800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20241108 | 180700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20241108 | 180600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 123 | 20241108 | 180500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20241108 | 180400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20241108 | 180300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20241108 | 180200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20241108 | 180100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20241108 | 180000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20241108 | 175900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20241108 | 175800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20241108 | 175700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20241108 | 175600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20241108 | 175500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20241108 | 175400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20241108 | 175300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20241108 | 175200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20241108 | 175100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20241108 | 175000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20241108 | 174900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20241108 | 174800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20241108 | 174700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20241108 | 174600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20241108 | 174500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20241108 | 174400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20241108 | 174300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20241108 | 174200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20241108 | 174100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20241108 | 174000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20241108 | 173900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20241108 | 173800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20241108 | 173700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20241108 | 173600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 153 | 20241108 | 173500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20241108 | 173400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20241108 | 173300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20241108 | 173200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20241108 | 173100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20241108 | 173000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20241108 | 172900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20241108 | 172800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20241108 | 172700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20241108 | 172600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20241108 | 172500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20241108 | 172400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20241108 | 172300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20241108 | 172200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20241108 | 172100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20241108 | 172000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20241108 | 171900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20241108 | 171800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20241108 | 171700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20241108 | 171600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20241108 | 171500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20241108 | 171400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20241108 | 171300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20241108 | 171200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20241108 | 171100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20241108 | 171000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20241108 | 170900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20241108 | 170800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20241108 | 170700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20241108 | 170600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 183 | 20241108 | 170500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20241108 | 170400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20241108 | 170300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20241108 | 170200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20241108 | 170100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20241108 | 170000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20241108 | 165900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20241108 | 165800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20241108 | 165700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20241108 | 165600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20241108 | 165500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20241108 | 165400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20241108 | 165300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20241108 | 165200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20241108 | 165100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20241108 | 165000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20241108 | 164900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20241108 | 164800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20241108 | 164700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20241108 | 164600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20241108 | 164500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20241108 | 164400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20241108 | 164300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20241108 | 164200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20241108 | 164100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20241108 | 164000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20241108 | 163900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20241108 | 163800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20241108 | 163700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20241108 | 163600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 213 | 20241108 | 163500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20241108 | 163400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20241108 | 163300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20241108 | 163200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20241108 | 163100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20241108 | 163000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20241108 | 162900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20241108 | 162800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20241108 | 162700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20241108 | 162600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20241108 | 162500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20241108 | 162400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20241108 | 162300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20241108 | 162200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20241108 | 162100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20241108 | 162000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20241108 | 161900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20241108 | 161800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20241108 | 161700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20241108 | 161600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20241108 | 161500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20241108 | 161400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20241108 | 161300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20241108 | 161200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20241108 | 161100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20241108 | 161000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20241108 | 160900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20241108 | 160800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20241108 | 160700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20241108 | 160600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 243 | 20241108 | 160500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20241108 | 160400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20241108 | 160300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20241108 | 160200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20241108 | 160100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20241108 | 160000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20241108 | 155900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20241108 | 155800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20241108 | 155700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20241108 | 155600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20241108 | 155500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20241108 | 155400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20241108 | 155300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20241108 | 155200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20241108 | 155100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20241108 | 155000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20241108 | 154900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20241108 | 154800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20241108 | 154700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20241108 | 154600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20241108 | 154500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20241108 | 154400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20241108 | 154300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20241108 | 154200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20241108 | 154100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20241108 | 154000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20241108 | 153900 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20241108 | 153800 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20241108 | 153700 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20241108 | 153600 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 273 | 20241108 | 153500 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20241108 | 153400 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20241108 | 153300 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20241108 | 153200 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20241108 | 153100 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20241108 | 153000 | 5216191450 | 14520 | 14520 | 14520 | 14520 | 2720 |
| 279 | 20241108 | 152900 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20241108 | 152800 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20241108 | 152700 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20241108 | 152600 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20241108 | 152500 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20241108 | 152400 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20241108 | 152300 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20241108 | 152200 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20241108 | 152100 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20241108 | 152000 | 5176697050 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20241108 | 151900 | 5176697050 | 14580 | 14530 | 14580 | 14520 | 1147 |
| 290 | 20241108 | 151800 | 5160002420 | 14520 | 14560 | 14560 | 14520 | 1128 |
| 291 | 20241108 | 151700 | 5143581700 | 14560 | 14540 | 14560 | 14520 | 246 |
| 292 | 20241108 | 151600 | 5140008190 | 14520 | 14520 | 14530 | 14510 | 737 |
| 293 | 20241108 | 151500 | 5129309450 | 14510 | 14510 | 14510 | 14500 | 269 |
| 294 | 20241108 | 151400 | 5125406370 | 14510 | 14540 | 14580 | 14510 | 473 |
| 295 | 20241108 | 151300 | 5118534430 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20241108 | 151200 | 5118534430 | 14580 | 14580 | 14580 | 14530 | 152 |
| 297 | 20241108 | 151100 | 5116318970 | 14580 | 14520 | 14580 | 14520 | 502 |
| 298 | 20241108 | 151000 | 5109029840 | 14520 | 14510 | 14520 | 14510 | 158 |
| 299 | 20241108 | 150900 | 5106737070 | 14510 | 14550 | 14550 | 14510 | 189 |
| 300 | 20241108 | 150800 | 5103991520 | 14530 | 14590 | 14590 | 14530 | 720 |
| 301 | 20241108 | 150700 | 5093519230 | 14600 | 14550 | 14600 | 14550 | 173 |
| 302 | 20241108 | 150600 | 5091000830 | 14550 | 14550 | 14560 | 14550 | 15 |
| 303 | 20241108 | 150500 | 5090782560 | 14550 | 14570 | 14600 | 14550 | 111 |
| 304 | 20241108 | 150400 | 5089166300 | 14600 | 14550 | 14600 | 14540 | 1805 |
| 305 | 20241108 | 150300 | 5062814250 | 14600 | 14540 | 14600 | 14540 | 51 |
| 306 | 20241108 | 150200 | 5062071350 | 14540 | 14540 | 14540 | 14540 | 103 |
| 307 | 20241108 | 150100 | 5060573730 | 14530 | 14530 | 14530 | 14530 | 13 |
| 308 | 20241108 | 150000 | 5060384840 | 14540 | 14540 | 14540 | 14520 | 7 |
| 309 | 20241108 | 145900 | 5060283120 | 14520 | 14510 | 14600 | 14510 | 695 |
| 310 | 20241108 | 145800 | 5050190690 | 14510 | 14510 | 14520 | 14510 | 26 |
| 311 | 20241108 | 145700 | 5049813210 | 14520 | 14520 | 14520 | 14510 | 20 |
| 312 | 20241108 | 145600 | 5049522850 | 14570 | 14560 | 14570 | 14530 | 73 |
| 313 | 20241108 | 145500 | 5048460670 | 14600 | 14550 | 14600 | 14550 | 954 |
| 314 | 20241108 | 145400 | 5034554170 | 14550 | 14520 | 14550 | 14520 | 143 |
| 315 | 20241108 | 145300 | 5032475590 | 14530 | 14550 | 14550 | 14530 | 218 |
| 316 | 20241108 | 145200 | 5029305990 | 14550 | 14580 | 14620 | 14550 | 314 |
| 317 | 20241108 | 145100 | 5024736420 | 14550 | 14570 | 14570 | 14550 | 56 |
| 318 | 20241108 | 145000 | 5023921520 | 14550 | 14590 | 14610 | 14550 | 454 |
| 319 | 20241108 | 144900 | 5017313070 | 14590 | 14590 | 14620 | 14590 | 8 |
| 320 | 20241108 | 144800 | 5017196300 | 14610 | 14560 | 14620 | 14560 | 69 |
| 321 | 20241108 | 144700 | 5016189870 | 14550 | 14560 | 14560 | 14530 | 79 |
| 322 | 20241108 | 144600 | 5015041020 | 14600 | 14600 | 14620 | 14570 | 51 |
| 323 | 20241108 | 144500 | 5014297600 | 14620 | 14590 | 14620 | 14570 | 105 |
| 324 | 20241108 | 144400 | 5012766570 | 14630 | 14600 | 14630 | 14600 | 274 |
| 325 | 20241108 | 144300 | 5008765620 | 14600 | 14590 | 14600 | 14570 | 126 |
| 326 | 20241108 | 144200 | 5006928140 | 14600 | 14540 | 14600 | 14540 | 6872 |
| 327 | 20241108 | 144100 | 4906940180 | 14510 | 14540 | 14550 | 14500 | 152 |
| 328 | 20241108 | 144000 | 4904734160 | 14540 | 14510 | 14540 | 14510 | 154 |
| 329 | 20241108 | 143900 | 4902496940 | 14510 | 14480 | 14510 | 14480 | 179 |
| 330 | 20241108 | 143800 | 4899902130 | 14490 | 14520 | 14520 | 14490 | 51 |
| 331 | 20241108 | 143700 | 4899163110 | 14510 | 14470 | 14510 | 14450 | 989 |
| 332 | 20241108 | 143600 | 4884858870 | 14470 | 14540 | 14540 | 14470 | 276 |
| 333 | 20241108 | 143500 | 4880856330 | 14530 | 14540 | 14550 | 14530 | 803 |
| 334 | 20241108 | 143400 | 4869174920 | 14510 | 14520 | 14530 | 14510 | 52 |
| 335 | 20241108 | 143300 | 4868420230 | 14510 | 14490 | 14520 | 14490 | 15 |
| 336 | 20241108 | 143200 | 4868202610 | 14490 | 14510 | 14510 | 14440 | 10 |
| 337 | 20241108 | 143100 | 4868057620 | 14430 | 14510 | 14510 | 14420 | 313 |
| 338 | 20241108 | 143000 | 4863538560 | 14510 | 14450 | 14540 | 14450 | 432 |
| 339 | 20241108 | 142900 | 4857270770 | 14440 | 14440 | 14440 | 14420 | 76 |
| 340 | 20241108 | 142800 | 4856174570 | 14440 | 14450 | 14450 | 14430 | 254 |
| 341 | 20241108 | 142700 | 4852508080 | 14450 | 14470 | 14470 | 14440 | 597 |
| 342 | 20241108 | 142600 | 4843876710 | 14460 | 14510 | 14520 | 14460 | 438 |
| 343 | 20241108 | 142500 | 4837534980 | 14480 | 14540 | 14550 | 14480 | 977 |
| 344 | 20241108 | 142400 | 4823344550 | 14530 | 14530 | 14530 | 14530 | 3 |
| 345 | 20241108 | 142300 | 4823300960 | 14540 | 14530 | 14540 | 14480 | 185 |
| 346 | 20241108 | 142200 | 4820615270 | 14530 | 14490 | 14540 | 14490 | 54 |
| 347 | 20241108 | 142100 | 4819831060 | 14510 | 14490 | 14510 | 14480 | 183 |
| 348 | 20241108 | 142000 | 4817180930 | 14490 | 14490 | 14500 | 14490 | 301 |
| 349 | 20241108 | 141900 | 4812817770 | 14500 | 14490 | 14500 | 14490 | 27 |
| 350 | 20241108 | 141800 | 4812426510 | 14490 | 14470 | 14490 | 14460 | 166 |
| 351 | 20241108 | 141700 | 4810025080 | 14460 | 14450 | 14470 | 14450 | 48 |
| 352 | 20241108 | 141600 | 4809331270 | 14450 | 14430 | 14450 | 14420 | 232 |
| 353 | 20241108 | 141500 | 4805985350 | 14430 | 14430 | 14430 | 14400 | 751 |
| 354 | 20241108 | 141400 | 4795168890 | 14430 | 14430 | 14450 | 14390 | 144 |
| 355 | 20241108 | 141300 | 4793095650 | 14390 | 14370 | 14420 | 14370 | 89 |
| 356 | 20241108 | 141200 | 4791814930 | 14370 | 14390 | 14410 | 14340 | 2437 |
| 357 | 20241108 | 141100 | 4756766540 | 14400 | 14390 | 14410 | 14390 | 179 |
| 358 | 20241108 | 141000 | 4754188760 | 14380 | 14390 | 14390 | 14380 | 781 |
| 359 | 20241108 | 140900 | 4742956500 | 14390 | 14400 | 14400 | 14390 | 913 |
| 360 | 20241108 | 140800 | 4729812980 | 14410 | 14420 | 14450 | 14410 | 361 |
| 361 | 20241108 | 140700 | 4724607110 | 14450 | 14470 | 14480 | 14410 | 4925 |
| 362 | 20241108 | 140600 | 4653398950 | 14470 | 14480 | 14480 | 14470 | 116 |
| 363 | 20241108 | 140500 | 4651719480 | 14480 | 14480 | 14490 | 14460 | 583 |
| 364 | 20241108 | 140400 | 4643286760 | 14470 | 14490 | 14490 | 14470 | 231 |
| 365 | 20241108 | 140300 | 4639939650 | 14500 | 14510 | 14520 | 14460 | 562 |
| 366 | 20241108 | 140200 | 4631801790 | 14520 | 14450 | 14520 | 14450 | 3184 |
| 367 | 20241108 | 140100 | 4585706920 | 14460 | 14460 | 14470 | 14460 | 288 |
| 368 | 20241108 | 140000 | 4581542330 | 14460 | 14470 | 14470 | 14460 | 112 |
| 369 | 20241108 | 135900 | 4579922730 | 14470 | 14470 | 14480 | 14470 | 93 |
| 370 | 20241108 | 135800 | 4578577010 | 14480 | 14450 | 14480 | 14450 | 111 |
| 371 | 20241108 | 135700 | 4576972020 | 14440 | 14420 | 14460 | 14420 | 471 |
| 372 | 20241108 | 135600 | 4570173180 | 14420 | 14440 | 14440 | 14400 | 3436 |
| 373 | 20241108 | 135500 | 4520618010 | 14420 | 14440 | 14440 | 14420 | 598 |
| 374 | 20241108 | 135400 | 4511987180 | 14440 | 14480 | 14480 | 14440 | 105 |
| 375 | 20241108 | 135300 | 4510469470 | 14480 | 14440 | 14480 | 14440 | 115 |
| 376 | 20241108 | 135200 | 4508808060 | 14450 | 14400 | 14450 | 14400 | 322 |
| 377 | 20241108 | 135100 | 4504170730 | 14400 | 14380 | 14500 | 14380 | 1722 |
| 378 | 20241108 | 135000 | 4479302470 | 14380 | 14480 | 14500 | 14380 | 4521 |
| 379 | 20241108 | 134900 | 4413963190 | 14480 | 14510 | 14510 | 14470 | 2831 |
| 380 | 20241108 | 134800 | 4372917880 | 14510 | 14560 | 14560 | 14510 | 1325 |
| 381 | 20241108 | 134700 | 4353669290 | 14570 | 14560 | 14580 | 14560 | 569 |
| 382 | 20241108 | 134600 | 4345380570 | 14560 | 14560 | 14560 | 14560 | 186 |
| 383 | 20241108 | 134500 | 4342672410 | 14560 | 14570 | 14570 | 14560 | 203 |
| 384 | 20241108 | 134400 | 4339715400 | 14580 | 14590 | 14590 | 14580 | 373 |
| 385 | 20241108 | 134300 | 4334273700 | 14590 | 14580 | 14590 | 14580 | 2 |
| 386 | 20241108 | 134200 | 4334244530 | 14590 | 14580 | 14590 | 14580 | 42 |
| 387 | 20241108 | 134100 | 4333631770 | 14600 | 14600 | 14600 | 14580 | 258 |
| 388 | 20241108 | 134000 | 4329867790 | 14580 | 14600 | 14600 | 14580 | 141 |
| 389 | 20241108 | 133900 | 4327810530 | 14600 | 14590 | 14600 | 14590 | 14 |
| 390 | 20241108 | 133800 | 4327606260 | 14550 | 14540 | 14560 | 14540 | 1107 |
| 391 | 20241108 | 133700 | 4311489670 | 14540 | 14540 | 14540 | 14540 | 6 |
| 392 | 20241108 | 133600 | 4311402430 | 14550 | 14550 | 14560 | 14550 | 89 |
| 393 | 20241108 | 133500 | 4310107400 | 14560 | 14550 | 14570 | 14540 | 430 |
| 394 | 20241108 | 133400 | 4303850630 | 14550 | 14580 | 14580 | 14550 | 393 |
| 395 | 20241108 | 133300 | 4298123780 | 14600 | 14570 | 14600 | 14560 | 104 |
| 396 | 20241108 | 133200 | 4296609190 | 14580 | 14630 | 14630 | 14580 | 274 |
| 397 | 20241108 | 133100 | 4292611390 | 14610 | 14590 | 14630 | 14590 | 30 |
| 398 | 20241108 | 133000 | 4292173360 | 14550 | 14560 | 14590 | 14550 | 862 |
| 399 | 20241108 | 132900 | 4279618730 | 14570 | 14570 | 14570 | 14560 | 457 |
| 400 | 20241108 | 132800 | 4272963400 | 14570 | 14580 | 14590 | 14570 | 77 |
| 401 | 20241108 | 132700 | 4271841460 | 14590 | 14550 | 14590 | 14520 | 1569 |
| 402 | 20241108 | 132600 | 4249036530 | 14550 | 14590 | 14590 | 14550 | 3687 |
| 403 | 20241108 | 132500 | 4195373740 | 14570 | 14580 | 14580 | 14570 | 2965 |
| 404 | 20241108 | 132400 | 4152173140 | 14570 | 14610 | 14610 | 14570 | 1324 |
| 405 | 20241108 | 132300 | 4132858870 | 14600 | 14630 | 14630 | 14600 | 537 |
| 406 | 20241108 | 132200 | 4125009320 | 14630 | 14630 | 14630 | 14630 | 11 |
| 407 | 20241108 | 132100 | 4124848390 | 14630 | 14620 | 14630 | 14620 | 193 |
| 408 | 20241108 | 132000 | 4122024820 | 14630 | 14630 | 14630 | 14630 | 34 |
| 409 | 20241108 | 131900 | 4121527400 | 14630 | 14640 | 14640 | 14630 | 47 |
| 410 | 20241108 | 131800 | 4120839370 | 14640 | 14650 | 14650 | 14630 | 383 |
| 411 | 20241108 | 131700 | 4115232790 | 14650 | 14660 | 14660 | 14650 | 328 |
| 412 | 20241108 | 131600 | 4110424600 | 14660 | 14660 | 14660 | 14660 | 469 |
| 413 | 20241108 | 131500 | 4103549060 | 14660 | 14670 | 14680 | 14660 | 755 |
| 414 | 20241108 | 131400 | 4092474750 | 14670 | 14670 | 14670 | 14670 | 6 |
| 415 | 20241108 | 131300 | 4092386730 | 14660 | 14680 | 14680 | 14660 | 313 |
| 416 | 20241108 | 131200 | 4087794720 | 14710 | 14680 | 14710 | 14670 | 754 |
| 417 | 20241108 | 131100 | 4076719470 | 14690 | 14690 | 14690 | 14690 | 69 |
| 418 | 20241108 | 131000 | 4075705860 | 14700 | 14700 | 14700 | 14700 | 67 |
| 419 | 20241108 | 130900 | 4074720960 | 14710 | 14700 | 14710 | 14700 | 213 |
| 420 | 20241108 | 130800 | 4071587750 | 14710 | 14690 | 14750 | 14690 | 184 |
| 421 | 20241108 | 130700 | 4068883210 | 14770 | 14690 | 14770 | 14690 | 613 |
| 422 | 20241108 | 130600 | 4059867540 | 14700 | 14690 | 14700 | 14690 | 465 |
| 423 | 20241108 | 130500 | 4053034310 | 14690 | 14670 | 14700 | 14670 | 34 |
| 424 | 20241108 | 130400 | 4052534860 | 14670 | 14680 | 14680 | 14670 | 391 |
| 425 | 20241108 | 130300 | 4046796460 | 14680 | 14690 | 14700 | 14680 | 4047 |
| 426 | 20241108 | 130200 | 3987346050 | 14700 | 14710 | 14720 | 14690 | 228 |
| 427 | 20241108 | 130100 | 3983994880 | 14710 | 14730 | 14740 | 14710 | 1138 |
| 428 | 20241108 | 130000 | 3967241770 | 14730 | 14740 | 14740 | 14730 | 79 |
| 429 | 20241108 | 125900 | 3966077490 | 14740 | 14750 | 14750 | 14730 | 143 |
| 430 | 20241108 | 125800 | 3963969490 | 14740 | 14750 | 14750 | 14740 | 694 |
| 431 | 20241108 | 125700 | 3953733020 | 14740 | 14750 | 14750 | 14740 | 3 |
| 432 | 20241108 | 125600 | 3953688780 | 14740 | 14750 | 14750 | 14740 | 104 |
| 433 | 20241108 | 125500 | 3952154810 | 14740 | 14730 | 14750 | 14720 | 721 |
| 434 | 20241108 | 125400 | 3941535240 | 14730 | 14730 | 14740 | 14730 | 153 |
| 435 | 20241108 | 125300 | 3939280530 | 14730 | 14740 | 14750 | 14730 | 205 |
| 436 | 20241108 | 125200 | 3936259950 | 14740 | 14750 | 14750 | 14740 | 289 |
| 437 | 20241108 | 125100 | 3931997770 | 14740 | 14750 | 14770 | 14740 | 1149 |
| 438 | 20241108 | 125000 | 3915033960 | 14760 | 14750 | 14760 | 14740 | 233 |
| 439 | 20241108 | 124900 | 3911595510 | 14760 | 14760 | 14760 | 14750 | 422 |
| 440 | 20241108 | 124800 | 3905368730 | 14750 | 14770 | 14770 | 14750 | 165 |
| 441 | 20241108 | 124700 | 3902933730 | 14760 | 14710 | 14760 | 14710 | 182 |
| 442 | 20241108 | 124600 | 3900254120 | 14710 | 14710 | 14720 | 14710 | 213 |
| 443 | 20241108 | 124500 | 3897118780 | 14710 | 14720 | 14720 | 14710 | 18 |
| 444 | 20241108 | 124400 | 3896853840 | 14710 | 14790 | 14790 | 14710 | 875 |
| 445 | 20241108 | 124300 | 3883944680 | 14780 | 14720 | 14780 | 14720 | 645 |
| 446 | 20241108 | 124200 | 3874433290 | 14710 | 14710 | 14710 | 14710 | 3 |
| 447 | 20241108 | 124100 | 3874389160 | 14710 | 14710 | 14720 | 14710 | 217 |
| 448 | 20241108 | 124000 | 3871194950 | 14700 | 14710 | 14720 | 14700 | 108 |
| 449 | 20241108 | 123900 | 3869606270 | 14710 | 14710 | 14720 | 14710 | 50 |
| 450 | 20241108 | 123800 | 3868870520 | 14720 | 14720 | 14730 | 14720 | 300 |
| 451 | 20241108 | 123700 | 3864454160 | 14710 | 14710 | 14720 | 14710 | 128 |
| 452 | 20241108 | 123600 | 3862571260 | 14710 | 14720 | 14720 | 14710 | 32 |
| 453 | 20241108 | 123500 | 3862100380 | 14710 | 14730 | 14730 | 14710 | 294 |
| 454 | 20241108 | 123400 | 3857770360 | 14710 | 14730 | 14740 | 14710 | 404 |
| 455 | 20241108 | 123300 | 3851819660 | 14740 | 14750 | 14750 | 14730 | 77 |
| 456 | 20241108 | 123200 | 3850684470 | 14750 | 14730 | 14750 | 14730 | 258 |
| 457 | 20241108 | 123100 | 3846881830 | 14740 | 14730 | 14740 | 14730 | 24 |
| 458 | 20241108 | 123000 | 3846528280 | 14740 | 14740 | 14740 | 14710 | 92 |
| 459 | 20241108 | 122900 | 3845174040 | 14740 | 14680 | 14740 | 14680 | 344 |
| 460 | 20241108 | 122800 | 3840118220 | 14690 | 14690 | 14690 | 14680 | 15 |
| 461 | 20241108 | 122700 | 3839897890 | 14690 | 14690 | 14690 | 14680 | 46 |
| 462 | 20241108 | 122600 | 3839222570 | 14680 | 14650 | 14690 | 14650 | 74 |
| 463 | 20241108 | 122500 | 3838137400 | 14650 | 14650 | 14650 | 14640 | 86 |
| 464 | 20241108 | 122400 | 3836877520 | 14650 | 14660 | 14670 | 14650 | 224 |
| 465 | 20241108 | 122300 | 3833593570 | 14660 | 14660 | 14660 | 14650 | 88 |
| 466 | 20241108 | 122200 | 3832303510 | 14660 | 14650 | 14660 | 14650 | 30 |
| 467 | 20241108 | 122100 | 3831863910 | 14650 | 14650 | 14650 | 14650 | 134 |
| 468 | 20241108 | 122000 | 3829900810 | 14640 | 14670 | 14670 | 14640 | 274 |
| 469 | 20241108 | 121900 | 3825881720 | 14680 | 14690 | 14700 | 14680 | 93 |
| 470 | 20241108 | 121800 | 3824516170 | 14680 | 14680 | 14680 | 14670 | 101 |
| 471 | 20241108 | 121700 | 3823033510 | 14670 | 14660 | 14670 | 14660 | 16 |
| 472 | 20241108 | 121600 | 3822798820 | 14640 | 14670 | 14670 | 14640 | 437 |
| 473 | 20241108 | 121500 | 3816391640 | 14680 | 14690 | 14690 | 14660 | 406 |
| 474 | 20241108 | 121400 | 3810434240 | 14690 | 14680 | 14690 | 14680 | 158 |
| 475 | 20241108 | 121300 | 3808114640 | 14680 | 14680 | 14680 | 14670 | 54 |
| 476 | 20241108 | 121200 | 3807321940 | 14670 | 14670 | 14680 | 14660 | 138 |
| 477 | 20241108 | 121100 | 3805297420 | 14670 | 14650 | 14670 | 14650 | 211 |
| 478 | 20241108 | 121000 | 3802202370 | 14640 | 14650 | 14650 | 14640 | 26 |
| 479 | 20241108 | 120900 | 3801821610 | 14650 | 14630 | 14650 | 14630 | 139 |
| 480 | 20241108 | 120800 | 3799786610 | 14630 | 14620 | 14630 | 14620 | 39 |
| 481 | 20241108 | 120700 | 3799216400 | 14620 | 14660 | 14660 | 14620 | 599 |
| 482 | 20241108 | 120600 | 3790444640 | 14660 | 14660 | 14670 | 14650 | 142 |
| 483 | 20241108 | 120500 | 3788363380 | 14670 | 14660 | 14670 | 14650 | 105 |
| 484 | 20241108 | 120400 | 3786824790 | 14660 | 14660 | 14660 | 14650 | 3 |
| 485 | 20241108 | 120300 | 3786780820 | 14670 | 14670 | 14670 | 14670 | 1 |
| 486 | 20241108 | 120200 | 3786766150 | 14670 | 14670 | 14690 | 14670 | 353 |
| 487 | 20241108 | 120100 | 3781584270 | 14660 | 14670 | 14670 | 14650 | 43 |
| 488 | 20241108 | 120000 | 3780953610 | 14660 | 14640 | 14660 | 14640 | 339 |
| 489 | 20241108 | 115900 | 3775990630 | 14640 | 14620 | 14640 | 14600 | 1204 |
| 490 | 20241108 | 115800 | 3758400580 | 14620 | 14620 | 14620 | 14610 | 253 |
| 491 | 20241108 | 115700 | 3754701980 | 14610 | 14640 | 14650 | 14610 | 572 |
| 492 | 20241108 | 115600 | 3746330480 | 14650 | 14660 | 14660 | 14640 | 350 |
| 493 | 20241108 | 115500 | 3741202630 | 14660 | 14650 | 14660 | 14640 | 313 |
| 494 | 20241108 | 115400 | 3736617370 | 14650 | 14670 | 14670 | 14650 | 747 |
| 495 | 20241108 | 115300 | 3725668760 | 14670 | 14680 | 14680 | 14670 | 39 |
| 496 | 20241108 | 115200 | 3725096550 | 14680 | 14650 | 14680 | 14650 | 320 |
| 497 | 20241108 | 115100 | 3720402810 | 14650 | 14660 | 14660 | 14640 | 67 |
| 498 | 20241108 | 115000 | 3719421030 | 14660 | 14670 | 14670 | 14650 | 64 |
| 499 | 20241108 | 114900 | 3718482360 | 14670 | 14670 | 14670 | 14670 | 221 |
| 500 | 20241108 | 114800 | 3715240290 | 14670 | 14670 | 14680 | 14670 | 141 |
| 501 | 20241108 | 114700 | 3713171220 | 14670 | 14650 | 14680 | 14650 | 752 |
| 502 | 20241108 | 114600 | 3702143750 | 14640 | 14620 | 14640 | 14620 | 377 |
| 503 | 20241108 | 114500 | 3696625000 | 14620 | 14630 | 14630 | 14610 | 19 |
| 504 | 20241108 | 114400 | 3696347340 | 14640 | 14640 | 14640 | 14640 | 0 |
| 505 | 20241108 | 114300 | 3696347340 | 14640 | 14620 | 14640 | 14600 | 1116 |
| 506 | 20241108 | 114200 | 3680050780 | 14610 | 14630 | 14630 | 14610 | 22 |
| 507 | 20241108 | 114100 | 3679729250 | 14630 | 14640 | 14650 | 14630 | 307 |
| 508 | 20241108 | 114000 | 3675237260 | 14630 | 14630 | 14630 | 14620 | 31 |
| 509 | 20241108 | 113900 | 3674783870 | 14620 | 14630 | 14630 | 14620 | 100 |
| 510 | 20241108 | 113800 | 3673321240 | 14620 | 14620 | 14620 | 14620 | 206 |
| 511 | 20241108 | 113700 | 3670309520 | 14610 | 14620 | 14620 | 14610 | 166 |
| 512 | 20241108 | 113600 | 3667884190 | 14610 | 14610 | 14610 | 14610 | 102 |
| 513 | 20241108 | 113500 | 3666393970 | 14610 | 14610 | 14610 | 14610 | 2 |
| 514 | 20241108 | 113400 | 3666364750 | 14620 | 14630 | 14630 | 14600 | 794 |
| 515 | 20241108 | 113300 | 3654760140 | 14640 | 14650 | 14650 | 14640 | 154 |
| 516 | 20241108 | 113200 | 3652504150 | 14660 | 14660 | 14660 | 14650 | 218 |
| 517 | 20241108 | 113100 | 3649308280 | 14650 | 14650 | 14680 | 14640 | 77 |
| 518 | 20241108 | 113000 | 3648179380 | 14650 | 14670 | 14690 | 14650 | 171 |
| 519 | 20241108 | 112900 | 3645670270 | 14680 | 14670 | 14680 | 14670 | 259 |
| 520 | 20241108 | 112800 | 3641870720 | 14680 | 14620 | 14680 | 14620 | 44 |
| 521 | 20241108 | 112700 | 3641226570 | 14600 | 14650 | 14680 | 14600 | 310 |
| 522 | 20241108 | 112600 | 3636694580 | 14680 | 14690 | 14690 | 14660 | 322 |
| 523 | 20241108 | 112500 | 3631970610 | 14630 | 14680 | 14690 | 14620 | 1296 |
| 524 | 20241108 | 112400 | 3612940250 | 14630 | 14670 | 14680 | 14610 | 816 |
| 525 | 20241108 | 112300 | 3600983760 | 14670 | 14640 | 14670 | 14630 | 369 |
| 526 | 20241108 | 112200 | 3595580660 | 14650 | 14620 | 14650 | 14620 | 17 |
| 527 | 20241108 | 112100 | 3595331810 | 14650 | 14560 | 14650 | 14560 | 878 |
| 528 | 20241108 | 112000 | 3582492100 | 14590 | 14540 | 14590 | 14540 | 23 |
| 529 | 20241108 | 111900 | 3582156640 | 14550 | 14580 | 14580 | 14550 | 58 |
| 530 | 20241108 | 111800 | 3581312260 | 14580 | 14540 | 14580 | 14540 | 18 |
| 531 | 20241108 | 111700 | 3581050420 | 14580 | 14540 | 14580 | 14530 | 718 |
| 532 | 20241108 | 111600 | 3570614780 | 14540 | 14560 | 14570 | 14540 | 496 |
| 533 | 20241108 | 111500 | 3563400520 | 14580 | 14580 | 14580 | 14540 | 337 |
| 534 | 20241108 | 111400 | 3558490100 | 14580 | 14560 | 14600 | 14530 | 644 |
| 535 | 20241108 | 111300 | 3549126530 | 14570 | 14600 | 14600 | 14560 | 58 |
| 536 | 20241108 | 111200 | 3548281370 | 14560 | 14550 | 14610 | 14550 | 127 |
| 537 | 20241108 | 111100 | 3546432070 | 14550 | 14560 | 14560 | 14550 | 237 |
| 538 | 20241108 | 111000 | 3542982530 | 14560 | 14640 | 14640 | 14560 | 170 |
| 539 | 20241108 | 110900 | 3540505640 | 14560 | 14560 | 14560 | 14560 | 471 |
| 540 | 20241108 | 110800 | 3533647880 | 14560 | 14570 | 14570 | 14560 | 361 |
| 541 | 20241108 | 110700 | 3528390460 | 14650 | 14570 | 14650 | 14570 | 330 |
| 542 | 20241108 | 110600 | 3523576890 | 14600 | 14560 | 14600 | 14560 | 207 |
| 543 | 20241108 | 110500 | 3520560250 | 14560 | 14630 | 14630 | 14530 | 3780 |
| 544 | 20241108 | 110400 | 3465431140 | 14650 | 14620 | 14660 | 14620 | 258 |
| 545 | 20241108 | 110300 | 3461649160 | 14610 | 14630 | 14660 | 14610 | 548 |
| 546 | 20241108 | 110200 | 3453641620 | 14610 | 14600 | 14610 | 14600 | 63 |
| 547 | 20241108 | 110100 | 3452721310 | 14610 | 14620 | 14660 | 14610 | 164 |
| 548 | 20241108 | 110000 | 3450325170 | 14610 | 14630 | 14630 | 14610 | 644 |
| 549 | 20241108 | 105900 | 3440913990 | 14630 | 14640 | 14640 | 14630 | 75 |
| 550 | 20241108 | 105800 | 3439816320 | 14680 | 14640 | 14680 | 14630 | 427 |
| 551 | 20241108 | 105700 | 3433565350 | 14640 | 14640 | 14640 | 14640 | 1407 |
| 552 | 20241108 | 105600 | 3412966870 | 14640 | 14680 | 14680 | 14640 | 2650 |
| 553 | 20241108 | 105500 | 3374135150 | 14690 | 14700 | 14700 | 14690 | 698 |
| 554 | 20241108 | 105400 | 3363879030 | 14700 | 14710 | 14710 | 14700 | 675 |
| 555 | 20241108 | 105300 | 3353956350 | 14710 | 14710 | 14740 | 14710 | 179 |
| 556 | 20241108 | 105200 | 3351322420 | 14700 | 14710 | 14710 | 14690 | 880 |
| 557 | 20241108 | 105100 | 3338387020 | 14730 | 14740 | 14740 | 14720 | 177 |
| 558 | 20241108 | 105000 | 3335779420 | 14780 | 14730 | 14780 | 14730 | 98 |
| 559 | 20241108 | 104900 | 3334335810 | 14730 | 14790 | 14790 | 14730 | 997 |
| 560 | 20241108 | 104800 | 3319619930 | 14790 | 14800 | 14800 | 14790 | 54 |
| 561 | 20241108 | 104700 | 3318820920 | 14820 | 14780 | 14820 | 14780 | 74 |
| 562 | 20241108 | 104600 | 3317726640 | 14790 | 14800 | 14800 | 14790 | 274 |
| 563 | 20241108 | 104500 | 3313671690 | 14790 | 14790 | 14800 | 14780 | 219 |
| 564 | 20241108 | 104400 | 3310432620 | 14800 | 14810 | 14820 | 14800 | 718 |
| 565 | 20241108 | 104300 | 3299802100 | 14820 | 14800 | 14820 | 14800 | 123 |
| 566 | 20241108 | 104200 | 3297980130 | 14800 | 14800 | 14800 | 14790 | 125 |
| 567 | 20241108 | 104100 | 3296130180 | 14790 | 14790 | 14820 | 14790 | 287 |
| 568 | 20241108 | 104000 | 3291882250 | 14780 | 14780 | 14790 | 14780 | 44 |
| 569 | 20241108 | 103900 | 3291231780 | 14790 | 14820 | 14820 | 14790 | 152 |
| 570 | 20241108 | 103800 | 3288983380 | 14820 | 14810 | 14820 | 14780 | 348 |
| 571 | 20241108 | 103700 | 3283830730 | 14810 | 14820 | 14820 | 14810 | 39 |
| 572 | 20241108 | 103600 | 3283253050 | 14820 | 14810 | 14840 | 14810 | 690 |
| 573 | 20241108 | 103500 | 3273018380 | 14810 | 14770 | 14810 | 14770 | 96 |
| 574 | 20241108 | 103400 | 3271597150 | 14760 | 14760 | 14760 | 14760 | 61 |
| 575 | 20241108 | 103300 | 3270696790 | 14770 | 14740 | 14770 | 14730 | 904 |
| 576 | 20241108 | 103200 | 3257363690 | 14730 | 14750 | 14750 | 14720 | 120 |
| 577 | 20241108 | 103100 | 3255596040 | 14750 | 14760 | 14760 | 14720 | 202 |
| 578 | 20241108 | 103000 | 3252617830 | 14760 | 14760 | 14760 | 14760 | 43 |
| 579 | 20241108 | 102900 | 3251983150 | 14760 | 14750 | 14760 | 14750 | 291 |
| 580 | 20241108 | 102800 | 3247688800 | 14750 | 14740 | 14750 | 14740 | 260 |
| 581 | 20241108 | 102700 | 3243854080 | 14740 | 14740 | 14740 | 14710 | 52 |
| 582 | 20241108 | 102600 | 3243087690 | 14710 | 14710 | 14710 | 14700 | 266 |
| 583 | 20241108 | 102500 | 3239175030 | 14700 | 14700 | 14700 | 14690 | 198 |
| 584 | 20241108 | 102400 | 3236264530 | 14700 | 14720 | 14720 | 14690 | 765 |
| 585 | 20241108 | 102300 | 3225016130 | 14700 | 14740 | 14760 | 14700 | 866 |
| 586 | 20241108 | 102200 | 3212269320 | 14750 | 14770 | 14770 | 14750 | 171 |
| 587 | 20241108 | 102100 | 3209746160 | 14770 | 14780 | 14780 | 14760 | 345 |
| 588 | 20241108 | 102000 | 3204647980 | 14770 | 14800 | 14800 | 14770 | 169 |
| 589 | 20241108 | 101900 | 3202150280 | 14780 | 14740 | 14780 | 14730 | 834 |
| 590 | 20241108 | 101800 | 3189841730 | 14740 | 14690 | 14740 | 14690 | 1785 |
| 591 | 20241108 | 101700 | 3163586230 | 14700 | 14740 | 14740 | 14700 | 520 |
| 592 | 20241108 | 101600 | 3155939230 | 14740 | 14740 | 14740 | 14710 | 171 |
| 593 | 20241108 | 101500 | 3153423260 | 14750 | 14750 | 14760 | 14710 | 855 |
| 594 | 20241108 | 101400 | 3140830850 | 14760 | 14750 | 14760 | 14750 | 88 |
| 595 | 20241108 | 101300 | 3139532830 | 14760 | 14740 | 14760 | 14740 | 29 |
| 596 | 20241108 | 101200 | 3139104810 | 14740 | 14740 | 14740 | 14730 | 170 |
| 597 | 20241108 | 101100 | 3136599230 | 14770 | 14770 | 14770 | 14770 | 21 |
| 598 | 20241108 | 101000 | 3136289060 | 14770 | 14740 | 14770 | 14700 | 271 |
| 599 | 20241108 | 100900 | 3132296310 | 14730 | 14680 | 14730 | 14680 | 296 |
| 600 | 20241108 | 100800 | 3127943460 | 14680 | 14670 | 14680 | 14670 | 484 |
| 601 | 20241108 | 100700 | 3120838590 | 14660 | 14680 | 14680 | 14640 | 707 |
| 602 | 20241108 | 100600 | 3110479720 | 14640 | 14720 | 14720 | 14640 | 5588 |
| 603 | 20241108 | 100500 | 3028368070 | 14730 | 14720 | 14780 | 14720 | 102 |
| 604 | 20241108 | 100400 | 3026866010 | 14810 | 14730 | 14810 | 14730 | 398 |
| 605 | 20241108 | 100300 | 3021003190 | 14720 | 14750 | 14750 | 14720 | 476 |
| 606 | 20241108 | 100200 | 3013984410 | 14750 | 14800 | 14810 | 14750 | 2432 |
| 607 | 20241108 | 100100 | 2978066360 | 14800 | 14790 | 14810 | 14790 | 259 |
| 608 | 20241108 | 100000 | 2974235490 | 14800 | 14830 | 14840 | 14800 | 522 |
| 609 | 20241108 | 095900 | 2966500910 | 14840 | 14830 | 14840 | 14820 | 280 |
| 610 | 20241108 | 095800 | 2962348530 | 14830 | 14830 | 14830 | 14830 | 110 |
| 611 | 20241108 | 095700 | 2960717230 | 14820 | 14760 | 14820 | 14760 | 596 |
| 612 | 20241108 | 095600 | 2951905260 | 14770 | 14740 | 14800 | 14730 | 457 |
| 613 | 20241108 | 095500 | 2945171020 | 14750 | 14750 | 14820 | 14750 | 651 |
| 614 | 20241108 | 095400 | 2935564570 | 14790 | 14750 | 14790 | 14730 | 107 |
| 615 | 20241108 | 095300 | 2933986710 | 14750 | 14760 | 14770 | 14750 | 648 |
| 616 | 20241108 | 095200 | 2924425130 | 14790 | 14810 | 14820 | 14750 | 5745 |
| 617 | 20241108 | 095100 | 2839635360 | 14810 | 14850 | 14850 | 14810 | 835 |
| 618 | 20241108 | 095000 | 2827245120 | 14850 | 14880 | 14880 | 14850 | 888 |
| 619 | 20241108 | 094900 | 2814044300 | 14880 | 14870 | 14880 | 14870 | 604 |
| 620 | 20241108 | 094800 | 2805061060 | 14870 | 14890 | 14900 | 14870 | 329 |
| 621 | 20241108 | 094700 | 2800165260 | 14900 | 14900 | 14900 | 14890 | 283 |
| 622 | 20241108 | 094600 | 2795948570 | 14880 | 14920 | 14950 | 14880 | 1864 |
| 623 | 20241108 | 094500 | 2768118430 | 14920 | 14850 | 14940 | 14840 | 3633 |
| 624 | 20241108 | 094400 | 2713939320 | 14850 | 14840 | 14850 | 14840 | 154 |
| 625 | 20241108 | 094300 | 2711653090 | 14850 | 14840 | 14850 | 14800 | 1096 |
| 626 | 20241108 | 094200 | 2695388460 | 14840 | 14750 | 14840 | 14750 | 969 |
| 627 | 20241108 | 094100 | 2681060220 | 14770 | 14750 | 14770 | 14740 | 572 |
| 628 | 20241108 | 094000 | 2672625410 | 14750 | 14730 | 14760 | 14710 | 392 |
| 629 | 20241108 | 093900 | 2666855790 | 14720 | 14790 | 14790 | 14630 | 5818 |
| 630 | 20241108 | 093800 | 2581313360 | 14810 | 14850 | 14850 | 14800 | 522 |
| 631 | 20241108 | 093700 | 2573578880 | 14830 | 14850 | 14850 | 14810 | 820 |
| 632 | 20241108 | 093600 | 2561423080 | 14840 | 14770 | 14850 | 14760 | 572 |
| 633 | 20241108 | 093500 | 2552945340 | 14830 | 14760 | 14840 | 14750 | 594 |
| 634 | 20241108 | 093400 | 2544180050 | 14840 | 14850 | 14870 | 14750 | 943 |
| 635 | 20241108 | 093300 | 2530199620 | 14870 | 14850 | 14890 | 14850 | 88 |
| 636 | 20241108 | 093200 | 2528892370 | 14900 | 14900 | 14900 | 14850 | 502 |
| 637 | 20241108 | 093100 | 2521426660 | 14860 | 14860 | 14900 | 14860 | 693 |
| 638 | 20241108 | 093000 | 2511119440 | 14900 | 14890 | 14910 | 14850 | 794 |
| 639 | 20241108 | 092900 | 2499291450 | 14890 | 14850 | 14910 | 14830 | 3468 |
| 640 | 20241108 | 092800 | 2447673600 | 14850 | 14830 | 14890 | 14830 | 3117 |
| 641 | 20241108 | 092700 | 2401387200 | 14840 | 14860 | 14900 | 14830 | 4135 |
| 642 | 20241108 | 092600 | 2339862580 | 14870 | 14740 | 14870 | 14740 | 1942 |
| 643 | 20241108 | 092500 | 2311063140 | 14730 | 14790 | 14790 | 14730 | 963 |
| 644 | 20241108 | 092400 | 2296835140 | 14790 | 14820 | 14840 | 14780 | 1336 |
| 645 | 20241108 | 092300 | 2277024050 | 14840 | 14750 | 14840 | 14750 | 3373 |
| 646 | 20241108 | 092200 | 2227178070 | 14750 | 14710 | 14770 | 14660 | 1838 |
| 647 | 20241108 | 092100 | 2200198900 | 14710 | 14670 | 14710 | 14670 | 1721 |
| 648 | 20241108 | 092000 | 2174924480 | 14680 | 14730 | 14730 | 14680 | 605 |
| 649 | 20241108 | 091900 | 2166034520 | 14730 | 14790 | 14790 | 14720 | 1876 |
| 650 | 20241108 | 091800 | 2138343570 | 14790 | 14760 | 14820 | 14720 | 731 |
| 651 | 20241108 | 091700 | 2127544850 | 14830 | 14680 | 14830 | 14670 | 1590 |
| 652 | 20241108 | 091600 | 2104069140 | 14670 | 14560 | 14670 | 14560 | 418 |
| 653 | 20241108 | 091500 | 2097955000 | 14560 | 14560 | 14610 | 14540 | 2067 |
| 654 | 20241108 | 091400 | 2067860450 | 14550 | 14560 | 14620 | 14550 | 2078 |
| 655 | 20241108 | 091300 | 2037604610 | 14550 | 14630 | 14680 | 14550 | 1250 |
| 656 | 20241108 | 091200 | 2019360960 | 14630 | 14680 | 14680 | 14580 | 1284 |
| 657 | 20241108 | 091100 | 2000535660 | 14680 | 14740 | 14740 | 14550 | 12086 |
| 658 | 20241108 | 091000 | 1823705480 | 14750 | 14800 | 14800 | 14730 | 1102 |
| 659 | 20241108 | 090900 | 1807436790 | 14790 | 14760 | 14790 | 14710 | 1524 |
| 660 | 20241108 | 090800 | 1784974780 | 14760 | 14710 | 14830 | 14700 | 1182 |
| 661 | 20241108 | 090700 | 1767518780 | 14710 | 14630 | 14710 | 14560 | 7336 |
| 662 | 20241108 | 090600 | 1660196270 | 14630 | 14630 | 14700 | 14570 | 4614 |
| 663 | 20241108 | 090500 | 1592767200 | 14630 | 14540 | 14710 | 14540 | 2543 |
| 664 | 20241108 | 090400 | 1555547300 | 14540 | 14770 | 14780 | 14500 | 17168 |
| 665 | 20241108 | 090300 | 1304231590 | 14770 | 14730 | 15060 | 14730 | 6664 |
| 666 | 20241108 | 090200 | 1205227560 | 14710 | 15070 | 15070 | 14710 | 13653 |
| 667 | 20241108 | 090100 | 1001840380 | 15070 | 15170 | 15170 | 14950 | 17352 |
| 668 | 20241108 | 090000 | 740985940 | 15170 | 15270 | 15500 | 14950 | 48619 |