36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 3 | 20241121 | 200500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241121 | 200400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241121 | 200300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241121 | 200200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241121 | 200100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241121 | 200000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241121 | 195900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241121 | 195800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241121 | 195700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241121 | 195600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241121 | 195500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241121 | 195400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241121 | 195300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241121 | 195200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241121 | 195100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241121 | 195000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241121 | 194900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241121 | 194800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241121 | 194700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241121 | 194600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241121 | 194500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241121 | 194400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241121 | 194300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241121 | 194200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241121 | 194100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241121 | 194000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241121 | 193900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241121 | 193800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241121 | 193700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241121 | 193600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 33 | 20241121 | 193500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241121 | 193400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241121 | 193300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241121 | 193200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241121 | 193100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241121 | 193000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241121 | 192900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241121 | 192800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241121 | 192700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241121 | 192600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241121 | 192500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241121 | 192400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241121 | 192300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241121 | 192200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241121 | 192100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241121 | 192000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241121 | 191900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241121 | 191800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241121 | 191700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241121 | 191600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241121 | 191500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241121 | 191400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241121 | 191300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241121 | 191200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241121 | 191100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241121 | 191000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241121 | 190900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241121 | 190800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241121 | 190700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241121 | 190600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 63 | 20241121 | 190500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241121 | 190400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241121 | 190300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241121 | 190200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241121 | 190100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241121 | 190000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241121 | 185900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241121 | 185800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241121 | 185700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241121 | 185600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241121 | 185500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241121 | 185400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241121 | 185300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241121 | 185200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241121 | 185100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241121 | 185000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241121 | 184900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241121 | 184800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241121 | 184700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241121 | 184600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241121 | 184500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241121 | 184400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241121 | 184300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241121 | 184200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241121 | 184100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241121 | 184000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241121 | 183900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241121 | 183800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241121 | 183700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241121 | 183600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 93 | 20241121 | 183500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241121 | 183400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241121 | 183300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241121 | 183200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241121 | 183100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241121 | 183000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241121 | 182900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241121 | 182800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241121 | 182700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241121 | 182600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241121 | 182500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241121 | 182400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241121 | 182300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241121 | 182200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241121 | 182100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241121 | 182000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241121 | 181900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241121 | 181800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241121 | 181700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241121 | 181600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241121 | 181500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241121 | 181400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241121 | 181300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241121 | 181200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241121 | 181100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241121 | 181000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241121 | 180900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241121 | 180800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241121 | 180700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241121 | 180600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 123 | 20241121 | 180500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241121 | 180400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241121 | 180300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241121 | 180200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241121 | 180100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241121 | 180000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241121 | 175900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241121 | 175800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241121 | 175700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241121 | 175600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241121 | 175500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241121 | 175400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241121 | 175300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241121 | 175200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241121 | 175100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241121 | 175000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241121 | 174900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241121 | 174800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241121 | 174700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241121 | 174600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241121 | 174500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241121 | 174400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241121 | 174300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241121 | 174200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241121 | 174100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241121 | 174000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241121 | 173900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241121 | 173800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241121 | 173700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241121 | 173600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 153 | 20241121 | 173500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241121 | 173400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241121 | 173300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241121 | 173200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241121 | 173100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241121 | 173000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241121 | 172900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241121 | 172800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241121 | 172700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241121 | 172600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241121 | 172500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241121 | 172400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241121 | 172300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241121 | 172200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241121 | 172100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241121 | 172000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241121 | 171900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241121 | 171800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241121 | 171700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241121 | 171600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241121 | 171500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241121 | 171400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241121 | 171300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241121 | 171200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241121 | 171100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241121 | 171000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241121 | 170900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241121 | 170800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241121 | 170700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241121 | 170600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 183 | 20241121 | 170500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241121 | 170400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241121 | 170300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241121 | 170200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241121 | 170100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241121 | 170000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241121 | 165900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241121 | 165800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241121 | 165700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241121 | 165600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241121 | 165500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241121 | 165400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241121 | 165300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241121 | 165200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241121 | 165100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241121 | 165000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241121 | 164900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241121 | 164800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241121 | 164700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241121 | 164600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241121 | 164500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241121 | 164400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241121 | 164300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241121 | 164200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241121 | 164100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241121 | 164000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241121 | 163900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241121 | 163800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241121 | 163700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241121 | 163600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 213 | 20241121 | 163500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241121 | 163400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241121 | 163300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241121 | 163200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241121 | 163100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241121 | 163000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241121 | 162900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241121 | 162800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241121 | 162700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241121 | 162600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241121 | 162500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241121 | 162400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241121 | 162300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241121 | 162200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241121 | 162100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241121 | 162000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241121 | 161900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241121 | 161800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241121 | 161700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241121 | 161600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241121 | 161500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241121 | 161400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241121 | 161300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241121 | 161200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241121 | 161100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241121 | 161000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241121 | 160900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241121 | 160800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241121 | 160700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241121 | 160600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 243 | 20241121 | 160500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241121 | 160400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241121 | 160300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241121 | 160200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241121 | 160100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241121 | 160000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241121 | 155900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241121 | 155800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241121 | 155700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241121 | 155600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241121 | 155500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241121 | 155400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241121 | 155300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241121 | 155200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241121 | 155100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241121 | 155000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241121 | 154900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241121 | 154800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241121 | 154700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241121 | 154600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241121 | 154500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241121 | 154400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241121 | 154300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241121 | 154200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241121 | 154100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241121 | 154000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241121 | 153900 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241121 | 153800 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241121 | 153700 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241121 | 153600 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 273 | 20241121 | 153500 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241121 | 153400 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241121 | 153300 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241121 | 153200 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241121 | 153100 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241121 | 153000 | 7298420760 | 17210 | 17210 | 17210 | 17210 | 4699 |
| 279 | 20241121 | 152900 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20241121 | 152800 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20241121 | 152700 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20241121 | 152600 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20241121 | 152500 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20241121 | 152400 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20241121 | 152300 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20241121 | 152200 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20241121 | 152100 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20241121 | 152000 | 7217550970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20241121 | 151900 | 7217550970 | 17240 | 17290 | 17290 | 17210 | 701 |
| 290 | 20241121 | 151800 | 7205457500 | 17280 | 17290 | 17290 | 17240 | 120 |
| 291 | 20241121 | 151700 | 7203384910 | 17290 | 17210 | 17300 | 17210 | 1247 |
| 292 | 20241121 | 151600 | 7181826630 | 17280 | 17210 | 17280 | 17210 | 108 |
| 293 | 20241121 | 151500 | 7179966960 | 17210 | 17200 | 17300 | 17200 | 246 |
| 294 | 20241121 | 151400 | 7175725190 | 17230 | 17230 | 17230 | 17230 | 156 |
| 295 | 20241121 | 151300 | 7173037310 | 17230 | 17250 | 17250 | 17200 | 302 |
| 296 | 20241121 | 151200 | 7167835760 | 17250 | 17300 | 17300 | 17210 | 26 |
| 297 | 20241121 | 151100 | 7167387730 | 17270 | 17360 | 17360 | 17200 | 4618 |
| 298 | 20241121 | 151000 | 7087732780 | 17300 | 17300 | 17360 | 17300 | 164 |
| 299 | 20241121 | 150900 | 7084892520 | 17380 | 17280 | 17380 | 17260 | 4359 |
| 300 | 20241121 | 150800 | 7009188390 | 17280 | 17260 | 17280 | 17200 | 2657 |
| 301 | 20241121 | 150700 | 6963391400 | 17260 | 17320 | 17360 | 17260 | 2175 |
| 302 | 20241121 | 150600 | 6925685960 | 17320 | 17270 | 17320 | 17230 | 6428 |
| 303 | 20241121 | 150500 | 6814484250 | 17270 | 17240 | 17290 | 17230 | 1944 |
| 304 | 20241121 | 150400 | 6780908640 | 17240 | 17190 | 17240 | 17170 | 661 |
| 305 | 20241121 | 150300 | 6769548350 | 17190 | 17250 | 17250 | 17150 | 926 |
| 306 | 20241121 | 150200 | 6753618630 | 17200 | 17160 | 17250 | 17140 | 2069 |
| 307 | 20241121 | 150100 | 6718053470 | 17160 | 17130 | 17160 | 17130 | 718 |
| 308 | 20241121 | 150000 | 6705746980 | 17130 | 17110 | 17150 | 17110 | 1430 |
| 309 | 20241121 | 145900 | 6681250010 | 17110 | 17120 | 17130 | 17100 | 785 |
| 310 | 20241121 | 145800 | 6667812050 | 17120 | 17100 | 17130 | 17100 | 1478 |
| 311 | 20241121 | 145700 | 6642513420 | 17130 | 17110 | 17130 | 17080 | 590 |
| 312 | 20241121 | 145600 | 6632417880 | 17110 | 17080 | 17140 | 17080 | 524 |
| 313 | 20241121 | 145500 | 6623453040 | 17090 | 17050 | 17130 | 17050 | 617 |
| 314 | 20241121 | 145400 | 6612913340 | 17050 | 17020 | 17050 | 17000 | 699 |
| 315 | 20241121 | 145300 | 6601013820 | 17030 | 17010 | 17030 | 17010 | 354 |
| 316 | 20241121 | 145200 | 6594987630 | 17020 | 17040 | 17040 | 16980 | 384 |
| 317 | 20241121 | 145100 | 6588452530 | 17000 | 17020 | 17070 | 17000 | 548 |
| 318 | 20241121 | 145000 | 6579110340 | 17000 | 17000 | 17000 | 16960 | 679 |
| 319 | 20241121 | 144900 | 6567567620 | 17000 | 16930 | 17040 | 16930 | 2145 |
| 320 | 20241121 | 144800 | 6531105030 | 16970 | 17000 | 17000 | 16910 | 918 |
| 321 | 20241121 | 144700 | 6515511050 | 17000 | 16940 | 17000 | 16940 | 837 |
| 322 | 20241121 | 144600 | 6501305420 | 16920 | 16870 | 16920 | 16870 | 209 |
| 323 | 20241121 | 144500 | 6497769790 | 16860 | 16950 | 16990 | 16860 | 483 |
| 324 | 20241121 | 144400 | 6489595040 | 16990 | 16910 | 16990 | 16890 | 914 |
| 325 | 20241121 | 144300 | 6474126480 | 16900 | 16850 | 16900 | 16840 | 250 |
| 326 | 20241121 | 144200 | 6469907810 | 16850 | 16890 | 16910 | 16830 | 747 |
| 327 | 20241121 | 144100 | 6457320040 | 16840 | 16890 | 16920 | 16840 | 275 |
| 328 | 20241121 | 144000 | 6452679780 | 16870 | 16830 | 16890 | 16830 | 660 |
| 329 | 20241121 | 143900 | 6441561110 | 16820 | 16860 | 16860 | 16820 | 648 |
| 330 | 20241121 | 143800 | 6430649210 | 16850 | 16860 | 16870 | 16850 | 920 |
| 331 | 20241121 | 143700 | 6415141280 | 16870 | 16870 | 16870 | 16860 | 137 |
| 332 | 20241121 | 143600 | 6412830740 | 16860 | 16910 | 16910 | 16860 | 476 |
| 333 | 20241121 | 143500 | 6404803330 | 16920 | 16860 | 16920 | 16850 | 391 |
| 334 | 20241121 | 143400 | 6398195770 | 16850 | 16850 | 16860 | 16850 | 49 |
| 335 | 20241121 | 143300 | 6397370110 | 16850 | 16850 | 16870 | 16820 | 788 |
| 336 | 20241121 | 143200 | 6384092030 | 16850 | 16850 | 16850 | 16800 | 1065 |
| 337 | 20241121 | 143100 | 6366180160 | 16850 | 16860 | 16860 | 16850 | 516 |
| 338 | 20241121 | 143000 | 6357485490 | 16850 | 16880 | 16880 | 16850 | 1662 |
| 339 | 20241121 | 142900 | 6329460030 | 16900 | 16910 | 16920 | 16900 | 261 |
| 340 | 20241121 | 142800 | 6325047350 | 16920 | 16920 | 16930 | 16920 | 650 |
| 341 | 20241121 | 142700 | 6314048570 | 16910 | 16900 | 16910 | 16900 | 1153 |
| 342 | 20241121 | 142600 | 6294560480 | 16910 | 16880 | 16910 | 16850 | 378 |
| 343 | 20241121 | 142500 | 6288177640 | 16890 | 16880 | 16900 | 16880 | 144 |
| 344 | 20241121 | 142400 | 6285745500 | 16850 | 16830 | 16850 | 16800 | 382 |
| 345 | 20241121 | 142300 | 6279317520 | 16830 | 16790 | 16840 | 16780 | 230 |
| 346 | 20241121 | 142200 | 6275451050 | 16780 | 16760 | 16790 | 16750 | 1185 |
| 347 | 20241121 | 142100 | 6255581370 | 16760 | 16820 | 16820 | 16760 | 1409 |
| 348 | 20241121 | 142000 | 6231920850 | 16800 | 16810 | 16820 | 16800 | 1466 |
| 349 | 20241121 | 141900 | 6207282680 | 16810 | 16840 | 16840 | 16810 | 765 |
| 350 | 20241121 | 141800 | 6194416340 | 16840 | 16860 | 16860 | 16840 | 387 |
| 351 | 20241121 | 141700 | 6187898790 | 16870 | 16890 | 16900 | 16870 | 831 |
| 352 | 20241121 | 141600 | 6173870310 | 16890 | 16910 | 16910 | 16890 | 2717 |
| 353 | 20241121 | 141500 | 6127951080 | 16910 | 16920 | 16920 | 16910 | 853 |
| 354 | 20241121 | 141400 | 6113520730 | 16920 | 16930 | 16930 | 16920 | 1050 |
| 355 | 20241121 | 141300 | 6095747880 | 16930 | 16930 | 16930 | 16930 | 39 |
| 356 | 20241121 | 141200 | 6095087610 | 16940 | 16950 | 16950 | 16930 | 2732 |
| 357 | 20241121 | 141100 | 6048812930 | 16950 | 16960 | 16960 | 16950 | 645 |
| 358 | 20241121 | 141000 | 6037879950 | 16960 | 16960 | 16960 | 16950 | 268 |
| 359 | 20241121 | 140900 | 6033335080 | 16960 | 16960 | 16960 | 16960 | 202 |
| 360 | 20241121 | 140800 | 6029909160 | 16960 | 16960 | 16970 | 16960 | 948 |
| 361 | 20241121 | 140700 | 6013830970 | 16970 | 16960 | 16970 | 16960 | 262 |
| 362 | 20241121 | 140600 | 6009386610 | 16960 | 16980 | 16980 | 16960 | 332 |
| 363 | 20241121 | 140500 | 6003754510 | 16980 | 16970 | 16980 | 16970 | 124 |
| 364 | 20241121 | 140400 | 6001649420 | 16970 | 16970 | 16970 | 16970 | 130 |
| 365 | 20241121 | 140300 | 5999443320 | 16960 | 16980 | 16980 | 16960 | 262 |
| 366 | 20241121 | 140200 | 5994997180 | 17000 | 17000 | 17000 | 16970 | 1523 |
| 367 | 20241121 | 140100 | 5969119430 | 17000 | 17000 | 17000 | 17000 | 78 |
| 368 | 20241121 | 140000 | 5967793430 | 17000 | 17040 | 17040 | 17000 | 1811 |
| 369 | 20241121 | 135900 | 5936998490 | 17040 | 17000 | 17040 | 16990 | 1622 |
| 370 | 20241121 | 135800 | 5909388030 | 17000 | 16990 | 17000 | 16990 | 55 |
| 371 | 20241121 | 135700 | 5908453240 | 16990 | 16990 | 17000 | 16990 | 308 |
| 372 | 20241121 | 135600 | 5903219420 | 16990 | 17000 | 17000 | 16990 | 632 |
| 373 | 20241121 | 135500 | 5892481330 | 17000 | 16990 | 17000 | 16990 | 269 |
| 374 | 20241121 | 135400 | 5887909610 | 16990 | 17010 | 17010 | 16990 | 1535 |
| 375 | 20241121 | 135300 | 5861819480 | 17000 | 17000 | 17010 | 17000 | 54 |
| 376 | 20241121 | 135200 | 5860901220 | 17010 | 17000 | 17010 | 17000 | 269 |
| 377 | 20241121 | 135100 | 5856328120 | 16990 | 17000 | 17010 | 16990 | 787 |
| 378 | 20241121 | 135000 | 5842944020 | 17010 | 16990 | 17020 | 16990 | 1016 |
| 379 | 20241121 | 134900 | 5825662810 | 16990 | 16990 | 17000 | 16990 | 181 |
| 380 | 20241121 | 134800 | 5822587600 | 16990 | 17000 | 17000 | 16990 | 187 |
| 381 | 20241121 | 134700 | 5819410120 | 16990 | 16980 | 16990 | 16980 | 1086 |
| 382 | 20241121 | 134600 | 5800959650 | 16980 | 16980 | 16990 | 16980 | 189 |
| 383 | 20241121 | 134500 | 5797750120 | 16990 | 16980 | 17000 | 16970 | 317 |
| 384 | 20241121 | 134400 | 5792370020 | 16970 | 16970 | 16970 | 16960 | 229 |
| 385 | 20241121 | 134300 | 5788484660 | 16970 | 16950 | 16970 | 16950 | 98 |
| 386 | 20241121 | 134200 | 5786823200 | 16950 | 16930 | 16950 | 16930 | 350 |
| 387 | 20241121 | 134100 | 5780895080 | 16940 | 16930 | 16940 | 16930 | 149 |
| 388 | 20241121 | 134000 | 5778371830 | 16940 | 16950 | 16970 | 16930 | 517 |
| 389 | 20241121 | 133900 | 5769606360 | 16950 | 16960 | 16970 | 16950 | 634 |
| 390 | 20241121 | 133800 | 5758854280 | 16960 | 16990 | 16990 | 16960 | 911 |
| 391 | 20241121 | 133700 | 5743387330 | 17000 | 17020 | 17020 | 17000 | 73 |
| 392 | 20241121 | 133600 | 5742145720 | 17020 | 17040 | 17040 | 16990 | 1265 |
| 393 | 20241121 | 133500 | 5720624960 | 17050 | 17030 | 17050 | 17030 | 928 |
| 394 | 20241121 | 133400 | 5704808090 | 17030 | 17000 | 17030 | 17000 | 598 |
| 395 | 20241121 | 133300 | 5694628350 | 17000 | 16990 | 17000 | 16990 | 827 |
| 396 | 20241121 | 133200 | 5680574190 | 16980 | 16980 | 16990 | 16980 | 142 |
| 397 | 20241121 | 133100 | 5678163010 | 16980 | 16990 | 16990 | 16970 | 13 |
| 398 | 20241121 | 133000 | 5677942230 | 16990 | 16980 | 16990 | 16960 | 537 |
| 399 | 20241121 | 132900 | 5668826340 | 16980 | 16970 | 16980 | 16970 | 377 |
| 400 | 20241121 | 132800 | 5662428240 | 16960 | 16970 | 16970 | 16960 | 18 |
| 401 | 20241121 | 132700 | 5662122910 | 16980 | 16960 | 16980 | 16950 | 287 |
| 402 | 20241121 | 132600 | 5657254990 | 16960 | 16970 | 16980 | 16960 | 83 |
| 403 | 20241121 | 132500 | 5655846730 | 16980 | 16930 | 16980 | 16930 | 225 |
| 404 | 20241121 | 132400 | 5652029330 | 16940 | 16920 | 16940 | 16910 | 1764 |
| 405 | 20241121 | 132300 | 5622178200 | 16920 | 16920 | 16930 | 16920 | 193 |
| 406 | 20241121 | 132200 | 5618912260 | 16920 | 16930 | 16930 | 16920 | 551 |
| 407 | 20241121 | 132100 | 5609589250 | 16920 | 16930 | 16930 | 16920 | 178 |
| 408 | 20241121 | 132000 | 5606576630 | 16930 | 16940 | 16970 | 16930 | 398 |
| 409 | 20241121 | 131900 | 5599835420 | 16930 | 16960 | 16960 | 16930 | 1090 |
| 410 | 20241121 | 131800 | 5581369910 | 16950 | 16980 | 16980 | 16950 | 1897 |
| 411 | 20241121 | 131700 | 5549189870 | 16980 | 16980 | 16980 | 16980 | 144 |
| 412 | 20241121 | 131600 | 5546744750 | 16980 | 16990 | 16990 | 16980 | 52 |
| 413 | 20241121 | 131500 | 5545861410 | 16990 | 16960 | 16990 | 16960 | 631 |
| 414 | 20241121 | 131400 | 5535155520 | 16960 | 16940 | 16960 | 16940 | 171 |
| 415 | 20241121 | 131300 | 5532257030 | 16940 | 16930 | 16940 | 16920 | 775 |
| 416 | 20241121 | 131200 | 5519142480 | 16920 | 16940 | 16940 | 16920 | 1074 |
| 417 | 20241121 | 131100 | 5500965970 | 16940 | 16970 | 16970 | 16940 | 274 |
| 418 | 20241121 | 131000 | 5496319600 | 16970 | 16970 | 16980 | 16960 | 766 |
| 419 | 20241121 | 130900 | 5483326790 | 16980 | 16980 | 17010 | 16960 | 791 |
| 420 | 20241121 | 130800 | 5469898370 | 16960 | 16990 | 17000 | 16960 | 420 |
| 421 | 20241121 | 130700 | 5462765160 | 17000 | 16940 | 17000 | 16940 | 569 |
| 422 | 20241121 | 130600 | 5453110450 | 16970 | 16980 | 16980 | 16920 | 1115 |
| 423 | 20241121 | 130500 | 5434224370 | 16980 | 16960 | 16990 | 16960 | 711 |
| 424 | 20241121 | 130400 | 5422151690 | 16960 | 16930 | 16960 | 16920 | 264 |
| 425 | 20241121 | 130300 | 5417676360 | 16930 | 16940 | 16940 | 16910 | 326 |
| 426 | 20241121 | 130200 | 5412158620 | 16910 | 16950 | 16950 | 16910 | 378 |
| 427 | 20241121 | 130100 | 5405765520 | 16910 | 16920 | 16920 | 16900 | 613 |
| 428 | 20241121 | 130000 | 5395400530 | 16910 | 16950 | 16950 | 16910 | 1878 |
| 429 | 20241121 | 125900 | 5363622090 | 16940 | 16950 | 16950 | 16940 | 465 |
| 430 | 20241121 | 125800 | 5355743880 | 16950 | 16960 | 16960 | 16950 | 44 |
| 431 | 20241121 | 125700 | 5354997740 | 16960 | 16940 | 16960 | 16940 | 164 |
| 432 | 20241121 | 125600 | 5352218080 | 16940 | 16930 | 16980 | 16920 | 2709 |
| 433 | 20241121 | 125500 | 5306349650 | 16930 | 16950 | 16950 | 16930 | 187 |
| 434 | 20241121 | 125400 | 5303183040 | 16930 | 16940 | 16950 | 16920 | 297 |
| 435 | 20241121 | 125300 | 5298153960 | 16940 | 16930 | 16990 | 16930 | 737 |
| 436 | 20241121 | 125200 | 5285657990 | 16920 | 16920 | 16930 | 16900 | 1148 |
| 437 | 20241121 | 125100 | 5266241940 | 16910 | 16920 | 16930 | 16910 | 600 |
| 438 | 20241121 | 125000 | 5256090910 | 16910 | 16900 | 16920 | 16900 | 636 |
| 439 | 20241121 | 124900 | 5245333010 | 16900 | 16910 | 16920 | 16900 | 1034 |
| 440 | 20241121 | 124800 | 5227845510 | 16910 | 16970 | 16970 | 16900 | 2439 |
| 441 | 20241121 | 124700 | 5186581250 | 16970 | 16970 | 16970 | 16960 | 1108 |
| 442 | 20241121 | 124600 | 5167786790 | 16980 | 16990 | 17000 | 16970 | 1886 |
| 443 | 20241121 | 124500 | 5135752680 | 17000 | 16990 | 17000 | 16990 | 577 |
| 444 | 20241121 | 124400 | 5125949100 | 16990 | 16990 | 17000 | 16990 | 118 |
| 445 | 20241121 | 124300 | 5123944260 | 17000 | 17020 | 17020 | 17000 | 2563 |
| 446 | 20241121 | 124200 | 5080352960 | 17020 | 17030 | 17030 | 17020 | 228 |
| 447 | 20241121 | 124100 | 5076472360 | 17030 | 17060 | 17060 | 17030 | 1088 |
| 448 | 20241121 | 124000 | 5057934750 | 17060 | 17070 | 17070 | 17050 | 457 |
| 449 | 20241121 | 123900 | 5050138420 | 17070 | 17060 | 17070 | 17050 | 397 |
| 450 | 20241121 | 123800 | 5043366250 | 17060 | 17060 | 17070 | 17060 | 149 |
| 451 | 20241121 | 123700 | 5040824190 | 17060 | 17060 | 17060 | 17050 | 169 |
| 452 | 20241121 | 123600 | 5037941650 | 17060 | 17030 | 17060 | 17030 | 432 |
| 453 | 20241121 | 123500 | 5030580300 | 17030 | 17030 | 17030 | 17020 | 147 |
| 454 | 20241121 | 123400 | 5028077210 | 17020 | 17020 | 17030 | 17010 | 308 |
| 455 | 20241121 | 123300 | 5022835320 | 17020 | 17010 | 17020 | 17010 | 224 |
| 456 | 20241121 | 123200 | 5019024780 | 17020 | 17020 | 17020 | 17010 | 311 |
| 457 | 20241121 | 123100 | 5013731830 | 17020 | 17020 | 17020 | 17010 | 68 |
| 458 | 20241121 | 123000 | 5012574800 | 17030 | 17010 | 17050 | 17010 | 669 |
| 459 | 20241121 | 122900 | 5001191720 | 17010 | 17030 | 17030 | 17010 | 186 |
| 460 | 20241121 | 122800 | 4998026000 | 17030 | 17040 | 17040 | 17020 | 602 |
| 461 | 20241121 | 122700 | 4987777690 | 17020 | 17040 | 17040 | 17000 | 104 |
| 462 | 20241121 | 122600 | 4986009550 | 16990 | 17000 | 17010 | 16980 | 1924 |
| 463 | 20241121 | 122500 | 4953315100 | 16990 | 17020 | 17030 | 16990 | 3688 |
| 464 | 20241121 | 122400 | 4890580790 | 17020 | 17020 | 17030 | 17020 | 540 |
| 465 | 20241121 | 122300 | 4881389690 | 17020 | 17030 | 17030 | 17020 | 262 |
| 466 | 20241121 | 122200 | 4876929880 | 17020 | 17030 | 17030 | 17020 | 323 |
| 467 | 20241121 | 122100 | 4871429200 | 17030 | 17030 | 17030 | 17020 | 492 |
| 468 | 20241121 | 122000 | 4863051720 | 17030 | 17050 | 17050 | 17030 | 460 |
| 469 | 20241121 | 121900 | 4855217360 | 17030 | 17060 | 17060 | 17030 | 1137 |
| 470 | 20241121 | 121800 | 4835834450 | 17060 | 17050 | 17060 | 17050 | 635 |
| 471 | 20241121 | 121700 | 4825007320 | 17050 | 17060 | 17060 | 17050 | 594 |
| 472 | 20241121 | 121600 | 4814878850 | 17050 | 17080 | 17090 | 17050 | 1904 |
| 473 | 20241121 | 121500 | 4782382870 | 17090 | 17120 | 17120 | 17090 | 485 |
| 474 | 20241121 | 121400 | 4774092020 | 17110 | 17120 | 17130 | 17110 | 100 |
| 475 | 20241121 | 121300 | 4772380620 | 17140 | 17160 | 17160 | 17140 | 454 |
| 476 | 20241121 | 121200 | 4764593820 | 17160 | 17160 | 17160 | 17160 | 284 |
| 477 | 20241121 | 121100 | 4759720380 | 17170 | 17160 | 17170 | 17160 | 166 |
| 478 | 20241121 | 121000 | 4756871240 | 17170 | 17150 | 17180 | 17150 | 388 |
| 479 | 20241121 | 120900 | 4750211870 | 17150 | 17150 | 17160 | 17150 | 265 |
| 480 | 20241121 | 120800 | 4745666720 | 17170 | 17170 | 17170 | 17170 | 1 |
| 481 | 20241121 | 120700 | 4745649550 | 17150 | 17100 | 17190 | 17090 | 525 |
| 482 | 20241121 | 120600 | 4736652790 | 17100 | 17150 | 17150 | 17090 | 365 |
| 483 | 20241121 | 120500 | 4730412100 | 17100 | 17130 | 17140 | 17090 | 349 |
| 484 | 20241121 | 120400 | 4724441880 | 17120 | 17090 | 17120 | 17090 | 301 |
| 485 | 20241121 | 120300 | 4719297200 | 17080 | 17080 | 17090 | 17080 | 180 |
| 486 | 20241121 | 120200 | 4716222790 | 17100 | 17090 | 17100 | 17080 | 910 |
| 487 | 20241121 | 120100 | 4700679090 | 17090 | 17110 | 17110 | 17090 | 308 |
| 488 | 20241121 | 120000 | 4695409570 | 17110 | 17130 | 17130 | 17110 | 198 |
| 489 | 20241121 | 115900 | 4692020380 | 17130 | 17120 | 17130 | 17110 | 131 |
| 490 | 20241121 | 115800 | 4689778410 | 17130 | 17080 | 17130 | 17080 | 283 |
| 491 | 20241121 | 115700 | 4684935800 | 17080 | 17120 | 17130 | 17060 | 900 |
| 492 | 20241121 | 115600 | 4669551000 | 17120 | 17070 | 17130 | 17070 | 293 |
| 493 | 20241121 | 115500 | 4664541480 | 17070 | 17120 | 17120 | 17070 | 785 |
| 494 | 20241121 | 115400 | 4651122730 | 17090 | 17080 | 17090 | 17070 | 223 |
| 495 | 20241121 | 115300 | 4647313740 | 17080 | 17070 | 17160 | 17070 | 911 |
| 496 | 20241121 | 115200 | 4631753470 | 17060 | 17060 | 17070 | 17050 | 937 |
| 497 | 20241121 | 115100 | 4615772650 | 17060 | 17070 | 17070 | 17060 | 2400 |
| 498 | 20241121 | 115000 | 4574823820 | 17070 | 17070 | 17080 | 17060 | 482 |
| 499 | 20241121 | 114900 | 4566596930 | 17070 | 17070 | 17070 | 17060 | 93 |
| 500 | 20241121 | 114800 | 4565009820 | 17060 | 17140 | 17140 | 17060 | 5665 |
| 501 | 20241121 | 114700 | 4468183910 | 17130 | 17140 | 17140 | 17130 | 1178 |
| 502 | 20241121 | 114600 | 4447999960 | 17140 | 17180 | 17190 | 17140 | 2119 |
| 503 | 20241121 | 114500 | 4411633550 | 17170 | 17200 | 17200 | 17170 | 2726 |
| 504 | 20241121 | 114400 | 4364808740 | 17200 | 17210 | 17210 | 17200 | 696 |
| 505 | 20241121 | 114300 | 4352834420 | 17210 | 17210 | 17220 | 17210 | 270 |
| 506 | 20241121 | 114200 | 4348187270 | 17210 | 17230 | 17240 | 17210 | 181 |
| 507 | 20241121 | 114100 | 4345070400 | 17240 | 17220 | 17240 | 17220 | 340 |
| 508 | 20241121 | 114000 | 4339215350 | 17220 | 17210 | 17220 | 17200 | 472 |
| 509 | 20241121 | 113900 | 4331093100 | 17210 | 17220 | 17220 | 17210 | 134 |
| 510 | 20241121 | 113800 | 4328786590 | 17220 | 17230 | 17230 | 17220 | 72 |
| 511 | 20241121 | 113700 | 4327546550 | 17230 | 17250 | 17250 | 17230 | 1232 |
| 512 | 20241121 | 113600 | 4306317880 | 17240 | 17230 | 17270 | 17230 | 116 |
| 513 | 20241121 | 113500 | 4304318750 | 17280 | 17220 | 17280 | 17220 | 904 |
| 514 | 20241121 | 113400 | 4288726440 | 17210 | 17210 | 17280 | 17210 | 190 |
| 515 | 20241121 | 113300 | 4285451800 | 17210 | 17220 | 17290 | 17190 | 622 |
| 516 | 20241121 | 113200 | 4274722900 | 17230 | 17230 | 17240 | 17180 | 169 |
| 517 | 20241121 | 113100 | 4271810720 | 17230 | 17190 | 17230 | 17180 | 666 |
| 518 | 20241121 | 113000 | 4260362060 | 17230 | 17180 | 17240 | 17180 | 307 |
| 519 | 20241121 | 112900 | 4255080430 | 17170 | 17170 | 17180 | 17170 | 162 |
| 520 | 20241121 | 112800 | 4252298840 | 17170 | 17170 | 17180 | 17170 | 170 |
| 521 | 20241121 | 112700 | 4249379650 | 17170 | 17160 | 17170 | 17160 | 454 |
| 522 | 20241121 | 112600 | 4241585520 | 17160 | 17190 | 17190 | 17160 | 1038 |
| 523 | 20241121 | 112500 | 4223755450 | 17190 | 17210 | 17210 | 17190 | 215 |
| 524 | 20241121 | 112400 | 4220057710 | 17200 | 17200 | 17200 | 17200 | 188 |
| 525 | 20241121 | 112300 | 4216824110 | 17200 | 17210 | 17300 | 17200 | 165 |
| 526 | 20241121 | 112200 | 4213982230 | 17210 | 17330 | 17330 | 17210 | 20 |
| 527 | 20241121 | 112100 | 4213635750 | 17330 | 17180 | 17350 | 17170 | 764 |
| 528 | 20241121 | 112000 | 4200452960 | 17170 | 17200 | 17210 | 17170 | 844 |
| 529 | 20241121 | 111900 | 4185943520 | 17200 | 17220 | 17220 | 17200 | 1234 |
| 530 | 20241121 | 111800 | 4164697660 | 17220 | 17230 | 17240 | 17220 | 1435 |
| 531 | 20241121 | 111700 | 4139974110 | 17230 | 17250 | 17250 | 17230 | 265 |
| 532 | 20241121 | 111600 | 4135405860 | 17250 | 17250 | 17250 | 17240 | 74 |
| 533 | 20241121 | 111500 | 4134129640 | 17250 | 17280 | 17280 | 17250 | 121 |
| 534 | 20241121 | 111400 | 4132042330 | 17250 | 17250 | 17270 | 17250 | 188 |
| 535 | 20241121 | 111300 | 4128797350 | 17250 | 17300 | 17300 | 17240 | 71 |
| 536 | 20241121 | 111200 | 4127572500 | 17280 | 17160 | 17280 | 17160 | 2057 |
| 537 | 20241121 | 111100 | 4092192420 | 17150 | 17170 | 17170 | 17150 | 655 |
| 538 | 20241121 | 111000 | 4080957810 | 17170 | 17160 | 17170 | 17150 | 950 |
| 539 | 20241121 | 110900 | 4064651050 | 17170 | 17160 | 17170 | 17160 | 94 |
| 540 | 20241121 | 110800 | 4063037590 | 17160 | 17150 | 17160 | 17150 | 368 |
| 541 | 20241121 | 110700 | 4056722980 | 17160 | 17160 | 17160 | 17150 | 239 |
| 542 | 20241121 | 110600 | 4052622550 | 17150 | 17150 | 17200 | 17150 | 63 |
| 543 | 20241121 | 110500 | 4051541830 | 17200 | 17160 | 17200 | 17150 | 901 |
| 544 | 20241121 | 110400 | 4036079170 | 17160 | 17190 | 17190 | 17160 | 2624 |
| 545 | 20241121 | 110300 | 3991035660 | 17180 | 17190 | 17190 | 17180 | 107 |
| 546 | 20241121 | 110200 | 3989196980 | 17180 | 17180 | 17190 | 17170 | 359 |
| 547 | 20241121 | 110100 | 3983029530 | 17180 | 17200 | 17200 | 17170 | 817 |
| 548 | 20241121 | 110000 | 3968984680 | 17210 | 17210 | 17210 | 17200 | 2212 |
| 549 | 20241121 | 105900 | 3930936460 | 17210 | 17200 | 17220 | 17200 | 581 |
| 550 | 20241121 | 105800 | 3920936650 | 17200 | 17210 | 17220 | 17200 | 249 |
| 551 | 20241121 | 105700 | 3916651480 | 17210 | 17220 | 17220 | 17210 | 734 |
| 552 | 20241121 | 105600 | 3904018010 | 17220 | 17230 | 17250 | 17220 | 525 |
| 553 | 20241121 | 105500 | 3894975930 | 17230 | 17250 | 17250 | 17230 | 169 |
| 554 | 20241121 | 105400 | 3892062110 | 17240 | 17250 | 17250 | 17240 | 216 |
| 555 | 20241121 | 105300 | 3888338260 | 17260 | 17260 | 17260 | 17250 | 526 |
| 556 | 20241121 | 105200 | 3879261690 | 17250 | 17250 | 17250 | 17250 | 113 |
| 557 | 20241121 | 105100 | 3877312440 | 17240 | 17240 | 17250 | 17240 | 285 |
| 558 | 20241121 | 105000 | 3872397040 | 17240 | 17240 | 17270 | 17240 | 325 |
| 559 | 20241121 | 104900 | 3866786130 | 17240 | 17260 | 17270 | 17240 | 122 |
| 560 | 20241121 | 104800 | 3864681310 | 17270 | 17290 | 17300 | 17240 | 506 |
| 561 | 20241121 | 104700 | 3855937120 | 17290 | 17250 | 17490 | 17250 | 612 |
| 562 | 20241121 | 104600 | 3845318480 | 17240 | 17240 | 17240 | 17240 | 103 |
| 563 | 20241121 | 104500 | 3843542760 | 17230 | 17330 | 17330 | 17230 | 2543 |
| 564 | 20241121 | 104400 | 3799512750 | 17330 | 17340 | 17350 | 17330 | 2114 |
| 565 | 20241121 | 104300 | 3762856220 | 17340 | 17330 | 17340 | 17330 | 230 |
| 566 | 20241121 | 104200 | 3758869050 | 17330 | 17350 | 17350 | 17330 | 147 |
| 567 | 20241121 | 104100 | 3756321270 | 17350 | 17270 | 17350 | 17270 | 1573 |
| 568 | 20241121 | 104000 | 3729072480 | 17270 | 17240 | 17270 | 17240 | 2053 |
| 569 | 20241121 | 103900 | 3693657860 | 17240 | 17220 | 17260 | 17220 | 74 |
| 570 | 20241121 | 103800 | 3692382820 | 17220 | 17210 | 17220 | 17190 | 369 |
| 571 | 20241121 | 103700 | 3686035760 | 17200 | 17200 | 17200 | 17190 | 362 |
| 572 | 20241121 | 103600 | 3679809610 | 17190 | 17210 | 17220 | 17190 | 917 |
| 573 | 20241121 | 103500 | 3664037680 | 17220 | 17270 | 17270 | 17220 | 386 |
| 574 | 20241121 | 103400 | 3657387020 | 17220 | 17270 | 17270 | 17220 | 318 |
| 575 | 20241121 | 103300 | 3651895310 | 17270 | 17310 | 17310 | 17220 | 3857 |
| 576 | 20241121 | 103200 | 3585409780 | 17310 | 17300 | 17310 | 17300 | 427 |
| 577 | 20241121 | 103100 | 3578020340 | 17290 | 17300 | 17300 | 17290 | 29 |
| 578 | 20241121 | 103000 | 3577518920 | 17300 | 17270 | 17300 | 17270 | 823 |
| 579 | 20241121 | 102900 | 3563292040 | 17280 | 17270 | 17280 | 17250 | 113 |
| 580 | 20241121 | 102800 | 3561340340 | 17270 | 17250 | 17270 | 17250 | 259 |
| 581 | 20241121 | 102700 | 3556870250 | 17240 | 17230 | 17240 | 17230 | 214 |
| 582 | 20241121 | 102600 | 3553181540 | 17230 | 17230 | 17230 | 17220 | 256 |
| 583 | 20241121 | 102500 | 3548771850 | 17220 | 17230 | 17250 | 17220 | 313 |
| 584 | 20241121 | 102400 | 3543376500 | 17230 | 17220 | 17230 | 17220 | 422 |
| 585 | 20241121 | 102300 | 3536107140 | 17220 | 17230 | 17230 | 17220 | 335 |
| 586 | 20241121 | 102200 | 3530336230 | 17230 | 17260 | 17280 | 17230 | 197 |
| 587 | 20241121 | 102100 | 3526937740 | 17280 | 17220 | 17280 | 17220 | 326 |
| 588 | 20241121 | 102000 | 3521319600 | 17220 | 17160 | 17220 | 17160 | 139 |
| 589 | 20241121 | 101900 | 3518931850 | 17160 | 17210 | 17230 | 17160 | 867 |
| 590 | 20241121 | 101800 | 3504043180 | 17210 | 17210 | 17220 | 17160 | 178 |
| 591 | 20241121 | 101700 | 3500981440 | 17190 | 17160 | 17190 | 17120 | 1464 |
| 592 | 20241121 | 101600 | 3475874540 | 17180 | 17120 | 17190 | 17120 | 583 |
| 593 | 20241121 | 101500 | 3465876530 | 17120 | 17080 | 17130 | 17080 | 2018 |
| 594 | 20241121 | 101400 | 3431370300 | 17110 | 17140 | 17150 | 17050 | 2185 |
| 595 | 20241121 | 101300 | 3394045790 | 17150 | 17210 | 17240 | 17150 | 4548 |
| 596 | 20241121 | 101200 | 3315855320 | 17240 | 17240 | 17250 | 17200 | 5367 |
| 597 | 20241121 | 101100 | 3223490430 | 17240 | 17290 | 17300 | 17240 | 1673 |
| 598 | 20241121 | 101000 | 3194599340 | 17290 | 17310 | 17310 | 17290 | 1832 |
| 599 | 20241121 | 100900 | 3162911770 | 17310 | 17370 | 17380 | 17310 | 3372 |
| 600 | 20241121 | 100800 | 3104378890 | 17370 | 17370 | 17380 | 17370 | 674 |
| 601 | 20241121 | 100700 | 3092670500 | 17370 | 17370 | 17390 | 17370 | 396 |
| 602 | 20241121 | 100600 | 3085789240 | 17390 | 17460 | 17460 | 17370 | 4598 |
| 603 | 20241121 | 100500 | 3005774200 | 17480 | 17480 | 17480 | 17460 | 304 |
| 604 | 20241121 | 100400 | 3000461570 | 17530 | 17530 | 17530 | 17530 | 291 |
| 605 | 20241121 | 100300 | 2995360340 | 17470 | 17490 | 17490 | 17440 | 1854 |
| 606 | 20241121 | 100200 | 2963007560 | 17500 | 17540 | 17540 | 17500 | 458 |
| 607 | 20241121 | 100100 | 2954982310 | 17580 | 17540 | 17580 | 17520 | 853 |
| 608 | 20241121 | 100000 | 2940023870 | 17520 | 17480 | 17530 | 17480 | 473 |
| 609 | 20241121 | 095900 | 2931738880 | 17520 | 17510 | 17520 | 17510 | 170 |
| 610 | 20241121 | 095800 | 2928761330 | 17520 | 17520 | 17520 | 17470 | 582 |
| 611 | 20241121 | 095700 | 2918580100 | 17520 | 17560 | 17590 | 17520 | 647 |
| 612 | 20241121 | 095600 | 2907227120 | 17560 | 17570 | 17600 | 17550 | 363 |
| 613 | 20241121 | 095500 | 2900842570 | 17560 | 17540 | 17560 | 17530 | 224 |
| 614 | 20241121 | 095400 | 2896911960 | 17530 | 17500 | 17540 | 17500 | 259 |
| 615 | 20241121 | 095300 | 2892371790 | 17520 | 17500 | 17520 | 17480 | 867 |
| 616 | 20241121 | 095200 | 2877199330 | 17500 | 17530 | 17560 | 17490 | 1356 |
| 617 | 20241121 | 095100 | 2853428050 | 17570 | 17590 | 17590 | 17520 | 329 |
| 618 | 20241121 | 095000 | 2847656680 | 17590 | 17540 | 17590 | 17520 | 387 |
| 619 | 20241121 | 094900 | 2840868570 | 17530 | 17370 | 17530 | 17370 | 1389 |
| 620 | 20241121 | 094800 | 2816605550 | 17380 | 17290 | 17380 | 17290 | 362 |
| 621 | 20241121 | 094700 | 2810328120 | 17280 | 17280 | 17300 | 17250 | 2654 |
| 622 | 20241121 | 094600 | 2764460090 | 17280 | 17330 | 17340 | 17280 | 4165 |
| 623 | 20241121 | 094500 | 2692361940 | 17330 | 17380 | 17410 | 17330 | 1486 |
| 624 | 20241121 | 094400 | 2666583780 | 17370 | 17380 | 17380 | 17350 | 1085 |
| 625 | 20241121 | 094300 | 2647740180 | 17390 | 17400 | 17460 | 17380 | 3877 |
| 626 | 20241121 | 094200 | 2580306030 | 17400 | 17400 | 17450 | 17390 | 1410 |
| 627 | 20241121 | 094100 | 2555764250 | 17450 | 17400 | 17450 | 17360 | 995 |
| 628 | 20241121 | 094000 | 2538461650 | 17400 | 17500 | 17500 | 17400 | 2407 |
| 629 | 20241121 | 093900 | 2496455020 | 17500 | 17510 | 17510 | 17490 | 2211 |
| 630 | 20241121 | 093800 | 2457763220 | 17510 | 17510 | 17520 | 17510 | 866 |
| 631 | 20241121 | 093700 | 2442595050 | 17510 | 17550 | 17550 | 17510 | 460 |
| 632 | 20241121 | 093600 | 2434530050 | 17590 | 17630 | 17630 | 17580 | 580 |
| 633 | 20241121 | 093500 | 2424320590 | 17660 | 17590 | 17660 | 17590 | 158 |
| 634 | 20241121 | 093400 | 2421532320 | 17690 | 17540 | 17690 | 17540 | 2941 |
| 635 | 20241121 | 093300 | 2369833030 | 17500 | 17490 | 17550 | 17480 | 1378 |
| 636 | 20241121 | 093200 | 2345674120 | 17480 | 17440 | 17570 | 17440 | 1965 |
| 637 | 20241121 | 093100 | 2311380830 | 17440 | 17470 | 17490 | 17420 | 1013 |
| 638 | 20241121 | 093000 | 2293701120 | 17460 | 17590 | 17590 | 17460 | 1968 |
| 639 | 20241121 | 092900 | 2259221840 | 17580 | 17550 | 17580 | 17530 | 2683 |
| 640 | 20241121 | 092800 | 2212136510 | 17550 | 17570 | 17600 | 17550 | 784 |
| 641 | 20241121 | 092700 | 2198363600 | 17550 | 17600 | 17720 | 17550 | 1584 |
| 642 | 20241121 | 092600 | 2170452250 | 17590 | 17570 | 17590 | 17500 | 787 |
| 643 | 20241121 | 092500 | 2156618410 | 17570 | 17390 | 17580 | 17390 | 1476 |
| 644 | 20241121 | 092400 | 2130810130 | 17390 | 17330 | 17530 | 17170 | 6208 |
| 645 | 20241121 | 092300 | 2023148450 | 17310 | 17330 | 17580 | 17200 | 10547 |
| 646 | 20241121 | 092200 | 1839748030 | 17380 | 17700 | 17710 | 17300 | 11865 |
| 647 | 20241121 | 092100 | 1631097280 | 17700 | 17820 | 17820 | 17700 | 13267 |
| 648 | 20241121 | 092000 | 1395022210 | 17830 | 17890 | 17920 | 17810 | 4221 |
| 649 | 20241121 | 091900 | 1319650520 | 17880 | 17990 | 17990 | 17880 | 5816 |
| 650 | 20241121 | 091800 | 1215450510 | 18000 | 17970 | 18070 | 17950 | 809 |
| 651 | 20241121 | 091700 | 1200888690 | 17960 | 18070 | 18090 | 17960 | 2189 |
| 652 | 20241121 | 091600 | 1161450250 | 18090 | 18080 | 18110 | 18040 | 739 |
| 653 | 20241121 | 091500 | 1148098380 | 18090 | 18190 | 18190 | 18090 | 663 |
| 654 | 20241121 | 091400 | 1136088100 | 18190 | 18180 | 18200 | 18070 | 2060 |
| 655 | 20241121 | 091300 | 1098790670 | 18200 | 18060 | 18200 | 18060 | 658 |
| 656 | 20241121 | 091200 | 1086826270 | 18120 | 18040 | 18120 | 18040 | 1017 |
| 657 | 20241121 | 091100 | 1068448080 | 18090 | 18020 | 18090 | 18020 | 43 |
| 658 | 20241121 | 091000 | 1067673080 | 18010 | 17950 | 18090 | 17950 | 3016 |
| 659 | 20241121 | 090900 | 1013384740 | 17950 | 17970 | 17970 | 17920 | 967 |
| 660 | 20241121 | 090800 | 996015280 | 17910 | 18040 | 18040 | 17900 | 5077 |
| 661 | 20241121 | 090700 | 904950590 | 18040 | 17940 | 18120 | 17910 | 8455 |
| 662 | 20241121 | 090600 | 752840750 | 17940 | 18000 | 18050 | 17940 | 2847 |
| 663 | 20241121 | 090500 | 701650330 | 17990 | 18110 | 18120 | 17990 | 15532 |
| 664 | 20241121 | 090400 | 421678820 | 18100 | 18090 | 18230 | 18080 | 1908 |
| 665 | 20241121 | 090300 | 387148810 | 18090 | 18260 | 18260 | 18090 | 4130 |
| 666 | 20241121 | 090200 | 312140440 | 18250 | 18320 | 18320 | 18140 | 3422 |
| 667 | 20241121 | 090100 | 249678340 | 18320 | 18100 | 18410 | 18100 | 5300 |
| 668 | 20241121 | 090000 | 152635010 | 18090 | 18080 | 18220 | 18070 | 8374 |