35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 3 | 20250512 | 195100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250512 | 195000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250512 | 194900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250512 | 194800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250512 | 194700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250512 | 194600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250512 | 194500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250512 | 194400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250512 | 194300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250512 | 194200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250512 | 194100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250512 | 194000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250512 | 193900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250512 | 193800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250512 | 193700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250512 | 193600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250512 | 193500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250512 | 193400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250512 | 193300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250512 | 193200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250512 | 193100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250512 | 193000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250512 | 192900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250512 | 192800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250512 | 192700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250512 | 192600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250512 | 192500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250512 | 192400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250512 | 192300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250512 | 192200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 33 | 20250512 | 192100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250512 | 192000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250512 | 191900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250512 | 191800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250512 | 191700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250512 | 191600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250512 | 191500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250512 | 191400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250512 | 191300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250512 | 191200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250512 | 191100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250512 | 191000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250512 | 190900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250512 | 190800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250512 | 190700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250512 | 190600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250512 | 190500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250512 | 190400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250512 | 190300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250512 | 190200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250512 | 190100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250512 | 190000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250512 | 185900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250512 | 185800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250512 | 185700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250512 | 185600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250512 | 185500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250512 | 185400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250512 | 185300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250512 | 185200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 63 | 20250512 | 185100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250512 | 185000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250512 | 184900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250512 | 184800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250512 | 184700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250512 | 184600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250512 | 184500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250512 | 184400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250512 | 184300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250512 | 184200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250512 | 184100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250512 | 184000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250512 | 183900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250512 | 183800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250512 | 183700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250512 | 183600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250512 | 183500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250512 | 183400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250512 | 183300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250512 | 183200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250512 | 183100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250512 | 183000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250512 | 182900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250512 | 182800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250512 | 182700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250512 | 182600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250512 | 182500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250512 | 182400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250512 | 182300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250512 | 182200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 93 | 20250512 | 182100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250512 | 182000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250512 | 181900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250512 | 181800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250512 | 181700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250512 | 181600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250512 | 181500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250512 | 181400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250512 | 181300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250512 | 181200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250512 | 181100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250512 | 181000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250512 | 180900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250512 | 180800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250512 | 180700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250512 | 180600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250512 | 180500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250512 | 180400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250512 | 180300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250512 | 180200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250512 | 180100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250512 | 180000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250512 | 175900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250512 | 175800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250512 | 175700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250512 | 175600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250512 | 175500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250512 | 175400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250512 | 175300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250512 | 175200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 123 | 20250512 | 175100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250512 | 175000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250512 | 174900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250512 | 174800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250512 | 174700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250512 | 174600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250512 | 174500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250512 | 174400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250512 | 174300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250512 | 174200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250512 | 174100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250512 | 174000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250512 | 173900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250512 | 173800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250512 | 173700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250512 | 173600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250512 | 173500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250512 | 173400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250512 | 173300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250512 | 173200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250512 | 173100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250512 | 173000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250512 | 172900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250512 | 172800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250512 | 172700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250512 | 172600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250512 | 172500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250512 | 172400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250512 | 172300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250512 | 172200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 153 | 20250512 | 172100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250512 | 172000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250512 | 171900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250512 | 171800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250512 | 171700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250512 | 171600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250512 | 171500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250512 | 171400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250512 | 171300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250512 | 171200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250512 | 171100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250512 | 171000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250512 | 170900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250512 | 170800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250512 | 170700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250512 | 170600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250512 | 170500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250512 | 170400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250512 | 170300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250512 | 170200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250512 | 170100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250512 | 170000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250512 | 165900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250512 | 165800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250512 | 165700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250512 | 165600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250512 | 165500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250512 | 165400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250512 | 165300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250512 | 165200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 183 | 20250512 | 165100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250512 | 165000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250512 | 164900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250512 | 164800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250512 | 164700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250512 | 164600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250512 | 164500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250512 | 164400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250512 | 164300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250512 | 164200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250512 | 164100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250512 | 164000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250512 | 163900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250512 | 163800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250512 | 163700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250512 | 163600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250512 | 163500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250512 | 163400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250512 | 163300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250512 | 163200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250512 | 163100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250512 | 163000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250512 | 162900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250512 | 162800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250512 | 162700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250512 | 162600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250512 | 162500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250512 | 162400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250512 | 162300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250512 | 162200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 213 | 20250512 | 162100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250512 | 162000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250512 | 161900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250512 | 161800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250512 | 161700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250512 | 161600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250512 | 161500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250512 | 161400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250512 | 161300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250512 | 161200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250512 | 161100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250512 | 161000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250512 | 160900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250512 | 160800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250512 | 160700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250512 | 160600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250512 | 160500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250512 | 160400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250512 | 160300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250512 | 160200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250512 | 160100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250512 | 160000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250512 | 155900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250512 | 155800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250512 | 155700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250512 | 155600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250512 | 155500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250512 | 155400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250512 | 155300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250512 | 155200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 243 | 20250512 | 155100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250512 | 155000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250512 | 154900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250512 | 154800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250512 | 154700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250512 | 154600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250512 | 154500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250512 | 154400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250512 | 154300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250512 | 154200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250512 | 154100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250512 | 154000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250512 | 153900 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250512 | 153800 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250512 | 153700 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250512 | 153600 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250512 | 153500 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250512 | 153400 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250512 | 153300 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250512 | 153200 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250512 | 153100 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250512 | 153000 | 5311269450 | 37400 | 37400 | 37400 | 37400 | 1562 |
| 265 | 20250512 | 152900 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250512 | 152800 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250512 | 152700 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250512 | 152600 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250512 | 152500 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250512 | 152400 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250512 | 152300 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250512 | 152200 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 273 | 20250512 | 152100 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250512 | 152000 | 5252850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250512 | 151900 | 5252850650 | 37400 | 37400 | 37400 | 37350 | 17 |
| 276 | 20250512 | 151800 | 5252214900 | 37350 | 37300 | 37350 | 37300 | 334 |
| 277 | 20250512 | 151700 | 5239744850 | 37300 | 37250 | 37350 | 37250 | 288 |
| 278 | 20250512 | 151600 | 5229005350 | 37250 | 37300 | 37350 | 37250 | 165 |
| 279 | 20250512 | 151500 | 5222850150 | 37300 | 37250 | 37300 | 37250 | 188 |
| 280 | 20250512 | 151400 | 5215842850 | 37300 | 37300 | 37300 | 37200 | 129 |
| 281 | 20250512 | 151300 | 5211041150 | 37300 | 37150 | 37400 | 37150 | 1085 |
| 282 | 20250512 | 151200 | 5170584300 | 37200 | 37150 | 37200 | 37100 | 232 |
| 283 | 20250512 | 151100 | 5161964450 | 37150 | 37150 | 37150 | 37100 | 135 |
| 284 | 20250512 | 151000 | 5156951050 | 37150 | 37100 | 37150 | 37100 | 102 |
| 285 | 20250512 | 150900 | 5153165950 | 37100 | 37050 | 37100 | 37000 | 16 |
| 286 | 20250512 | 150800 | 5152573050 | 37000 | 37000 | 37000 | 36950 | 192 |
| 287 | 20250512 | 150700 | 5145469450 | 37000 | 37150 | 37150 | 37000 | 584 |
| 288 | 20250512 | 150600 | 5123839450 | 37150 | 37150 | 37200 | 37150 | 110 |
| 289 | 20250512 | 150500 | 5119752000 | 37150 | 37000 | 37150 | 37000 | 104 |
| 290 | 20250512 | 150400 | 5115899250 | 37000 | 37100 | 37100 | 37000 | 473 |
| 291 | 20250512 | 150300 | 5098380050 | 37100 | 37150 | 37150 | 37100 | 60 |
| 292 | 20250512 | 150200 | 5096153050 | 37150 | 37050 | 37150 | 37050 | 115 |
| 293 | 20250512 | 150100 | 5091887400 | 37100 | 37100 | 37150 | 37050 | 177 |
| 294 | 20250512 | 150000 | 5085324700 | 37150 | 37100 | 37150 | 37050 | 393 |
| 295 | 20250512 | 145900 | 5070758750 | 37100 | 37200 | 37200 | 37100 | 537 |
| 296 | 20250512 | 145800 | 5050808100 | 37200 | 37200 | 37200 | 37150 | 191 |
| 297 | 20250512 | 145700 | 5043711600 | 37200 | 37150 | 37200 | 37150 | 200 |
| 298 | 20250512 | 145600 | 5036280250 | 37150 | 37200 | 37200 | 37150 | 37 |
| 299 | 20250512 | 145500 | 5034904550 | 37200 | 37150 | 37200 | 37150 | 432 |
| 300 | 20250512 | 145400 | 5018853750 | 37200 | 37150 | 37200 | 37150 | 85 |
| 301 | 20250512 | 145300 | 5015695900 | 37150 | 37100 | 37150 | 37100 | 69 |
| 302 | 20250512 | 145200 | 5013134450 | 37100 | 37200 | 37200 | 37100 | 122 |
| 303 | 20250512 | 145100 | 5008605250 | 37200 | 37100 | 37200 | 37050 | 166 |
| 304 | 20250512 | 145000 | 5002446750 | 37100 | 37050 | 37100 | 37050 | 197 |
| 305 | 20250512 | 144900 | 4995145550 | 37050 | 37150 | 37200 | 37050 | 198 |
| 306 | 20250512 | 144800 | 4987793050 | 37150 | 37075 | 37200 | 37050 | 449 |
| 307 | 20250512 | 144700 | 4971134250 | 37050 | 37150 | 37150 | 37050 | 101 |
| 308 | 20250512 | 144600 | 4967387725 | 37100 | 37150 | 37200 | 37100 | 278 |
| 309 | 20250512 | 144500 | 4957067025 | 37150 | 37200 | 37250 | 37150 | 78 |
| 310 | 20250512 | 144400 | 4954165375 | 37250 | 37050 | 37250 | 37050 | 739 |
| 311 | 20250512 | 144300 | 4926760925 | 37150 | 37050 | 37150 | 37050 | 214 |
| 312 | 20250512 | 144200 | 4918824625 | 37050 | 36850 | 37050 | 36850 | 97 |
| 313 | 20250512 | 144100 | 4915245775 | 36800 | 36950 | 37050 | 36800 | 522 |
| 314 | 20250512 | 144000 | 4895951475 | 36900 | 36800 | 36900 | 36800 | 391 |
| 315 | 20250512 | 143900 | 4881539125 | 36800 | 36850 | 36850 | 36800 | 695 |
| 316 | 20250512 | 143800 | 4855953975 | 36900 | 36950 | 37000 | 36900 | 1280 |
| 317 | 20250512 | 143700 | 4808703025 | 37000 | 37100 | 37100 | 37000 | 870 |
| 318 | 20250512 | 143600 | 4776499625 | 37100 | 37100 | 37100 | 37050 | 108 |
| 319 | 20250512 | 143500 | 4772494675 | 37100 | 37100 | 37100 | 37050 | 239 |
| 320 | 20250512 | 143400 | 4763639225 | 37100 | 37100 | 37100 | 37050 | 275 |
| 321 | 20250512 | 143300 | 4753445175 | 37150 | 37100 | 37150 | 37100 | 178 |
| 322 | 20250512 | 143200 | 4746837475 | 37100 | 37150 | 37200 | 37100 | 345 |
| 323 | 20250512 | 143100 | 4734024475 | 37100 | 37200 | 37200 | 37100 | 680 |
| 324 | 20250512 | 143000 | 4708763075 | 37200 | 37150 | 37200 | 37100 | 381 |
| 325 | 20250512 | 142900 | 4694609875 | 37100 | 37200 | 37200 | 37100 | 511 |
| 326 | 20250512 | 142800 | 4675629875 | 37150 | 37200 | 37250 | 37100 | 368 |
| 327 | 20250512 | 142700 | 4661949475 | 37200 | 37200 | 37200 | 37200 | 130 |
| 328 | 20250512 | 142600 | 4657113475 | 37200 | 37200 | 37200 | 37200 | 118 |
| 329 | 20250512 | 142500 | 4652723875 | 37150 | 37250 | 37250 | 37100 | 365 |
| 330 | 20250512 | 142400 | 4639157975 | 37200 | 37200 | 37250 | 37150 | 279 |
| 331 | 20250512 | 142300 | 4628784875 | 37200 | 37250 | 37250 | 37200 | 486 |
| 332 | 20250512 | 142200 | 4610694625 | 37300 | 37300 | 37350 | 37250 | 591 |
| 333 | 20250512 | 142100 | 4588656775 | 37300 | 37300 | 37450 | 37250 | 314 |
| 334 | 20250512 | 142000 | 4576937925 | 37300 | 37200 | 37300 | 37150 | 239 |
| 335 | 20250512 | 141900 | 4568044025 | 37200 | 37300 | 37300 | 37150 | 477 |
| 336 | 20250512 | 141800 | 4550314425 | 37300 | 37200 | 37400 | 37200 | 313 |
| 337 | 20250512 | 141700 | 4538624975 | 37200 | 37250 | 37250 | 37200 | 242 |
| 338 | 20250512 | 141600 | 4529618275 | 37250 | 37300 | 37350 | 37100 | 776 |
| 339 | 20250512 | 141500 | 4500792825 | 37350 | 37400 | 37400 | 37250 | 717 |
| 340 | 20250512 | 141400 | 4474034625 | 37400 | 37400 | 37450 | 37350 | 308 |
| 341 | 20250512 | 141300 | 4462520175 | 37350 | 37500 | 37500 | 37350 | 462 |
| 342 | 20250512 | 141200 | 4445242325 | 37500 | 37550 | 37550 | 37450 | 1225 |
| 343 | 20250512 | 141100 | 4399290375 | 37550 | 37550 | 37600 | 37550 | 324 |
| 344 | 20250512 | 141000 | 4387123675 | 37600 | 37650 | 37650 | 37550 | 424 |
| 345 | 20250512 | 140900 | 4371181875 | 37600 | 37650 | 37650 | 37600 | 841 |
| 346 | 20250512 | 140800 | 4339539625 | 37650 | 37750 | 37750 | 37650 | 252 |
| 347 | 20250512 | 140700 | 4330039375 | 37750 | 37800 | 37800 | 37700 | 325 |
| 348 | 20250512 | 140600 | 4317775975 | 37800 | 37800 | 37850 | 37800 | 212 |
| 349 | 20250512 | 140500 | 4309759275 | 37850 | 37850 | 37850 | 37800 | 162 |
| 350 | 20250512 | 140400 | 4303632375 | 37850 | 37850 | 37850 | 37800 | 324 |
| 351 | 20250512 | 140300 | 4291381025 | 37800 | 37800 | 37800 | 37800 | 274 |
| 352 | 20250512 | 140200 | 4281023825 | 37800 | 37850 | 37850 | 37800 | 81 |
| 353 | 20250512 | 140100 | 4277959025 | 37850 | 37900 | 37900 | 37800 | 405 |
| 354 | 20250512 | 140000 | 4262633625 | 37900 | 37900 | 37950 | 37900 | 145 |
| 355 | 20250512 | 135900 | 4257136475 | 37950 | 37850 | 37950 | 37800 | 405 |
| 356 | 20250512 | 135800 | 4241774725 | 37800 | 37850 | 37850 | 37800 | 604 |
| 357 | 20250512 | 135700 | 4218921075 | 37850 | 37900 | 37900 | 37850 | 104 |
| 358 | 20250512 | 135600 | 4214984625 | 37900 | 37850 | 37900 | 37850 | 201 |
| 359 | 20250512 | 135500 | 4207370025 | 38000 | 37850 | 38000 | 37800 | 567 |
| 360 | 20250512 | 135400 | 4185913575 | 37850 | 37850 | 37850 | 37850 | 268 |
| 361 | 20250512 | 135300 | 4175769775 | 37850 | 37850 | 37850 | 37850 | 87 |
| 362 | 20250512 | 135200 | 4172476825 | 37850 | 37950 | 37950 | 37850 | 468 |
| 363 | 20250512 | 135100 | 4154746425 | 37950 | 37950 | 37950 | 37900 | 411 |
| 364 | 20250512 | 135000 | 4139152675 | 37950 | 37900 | 37950 | 37900 | 98 |
| 365 | 20250512 | 134900 | 4135438025 | 37900 | 37950 | 37950 | 37900 | 471 |
| 366 | 20250512 | 134800 | 4117585825 | 37900 | 37950 | 37950 | 37900 | 97 |
| 367 | 20250512 | 134700 | 4113908725 | 37950 | 37900 | 37950 | 37900 | 127 |
| 368 | 20250512 | 134600 | 4109093875 | 37900 | 37950 | 37950 | 37900 | 438 |
| 369 | 20250512 | 134500 | 4092493425 | 37950 | 37950 | 37950 | 37900 | 339 |
| 370 | 20250512 | 134400 | 4079634825 | 37950 | 37950 | 37950 | 37950 | 299 |
| 371 | 20250512 | 134300 | 4068287775 | 37950 | 37950 | 38000 | 37950 | 410 |
| 372 | 20250512 | 134200 | 4052727075 | 37950 | 37950 | 38000 | 37950 | 198 |
| 373 | 20250512 | 134100 | 4045208425 | 37950 | 38000 | 38000 | 37950 | 83 |
| 374 | 20250512 | 134000 | 4042057475 | 37950 | 38000 | 38050 | 37950 | 654 |
| 375 | 20250512 | 133900 | 4017224025 | 38050 | 38000 | 38050 | 38000 | 110 |
| 376 | 20250512 | 133800 | 4013043525 | 38000 | 38000 | 38000 | 38000 | 101 |
| 377 | 20250512 | 133700 | 4009205525 | 38000 | 38050 | 38050 | 38000 | 416 |
| 378 | 20250512 | 133600 | 3993391775 | 38050 | 38100 | 38100 | 38050 | 142 |
| 379 | 20250512 | 133500 | 3987986825 | 38100 | 38000 | 38100 | 38000 | 502 |
| 380 | 20250512 | 133400 | 3968891625 | 38050 | 38050 | 38050 | 38000 | 409 |
| 381 | 20250512 | 133300 | 3953333025 | 38100 | 38050 | 38100 | 38050 | 209 |
| 382 | 20250512 | 133200 | 3945380175 | 38050 | 38050 | 38100 | 38050 | 114 |
| 383 | 20250512 | 133100 | 3941042075 | 38050 | 38050 | 38100 | 38050 | 601 |
| 384 | 20250512 | 133000 | 3918173475 | 38000 | 37950 | 38050 | 37950 | 290 |
| 385 | 20250512 | 132900 | 3907157575 | 38000 | 38050 | 38050 | 37950 | 324 |
| 386 | 20250512 | 132800 | 3894845425 | 38050 | 38000 | 38050 | 38000 | 457 |
| 387 | 20250512 | 132700 | 3877477525 | 38000 | 38050 | 38050 | 38000 | 133 |
| 388 | 20250512 | 132600 | 3872422175 | 38050 | 38050 | 38100 | 38000 | 125 |
| 389 | 20250512 | 132500 | 3867666025 | 38050 | 38050 | 38100 | 38000 | 371 |
| 390 | 20250512 | 132400 | 3853554025 | 38050 | 38100 | 38100 | 38050 | 488 |
| 391 | 20250512 | 132300 | 3834970825 | 38100 | 38050 | 38150 | 38050 | 299 |
| 392 | 20250512 | 132200 | 3823585525 | 38050 | 38100 | 38100 | 38050 | 350 |
| 393 | 20250512 | 132100 | 3810263575 | 38150 | 38050 | 38150 | 38050 | 110 |
| 394 | 20250512 | 132000 | 3806075275 | 38100 | 38100 | 38100 | 38050 | 125 |
| 395 | 20250512 | 131900 | 3801313175 | 38100 | 38050 | 38150 | 38050 | 475 |
| 396 | 20250512 | 131800 | 3783229825 | 38050 | 38050 | 38050 | 38050 | 48 |
| 397 | 20250512 | 131700 | 3781403425 | 38050 | 38050 | 38050 | 38050 | 134 |
| 398 | 20250512 | 131600 | 3776304725 | 38050 | 38100 | 38100 | 38050 | 317 |
| 399 | 20250512 | 131500 | 3764240075 | 38050 | 38100 | 38150 | 38050 | 1095 |
| 400 | 20250512 | 131400 | 3722519675 | 38100 | 38100 | 38100 | 38100 | 110 |
| 401 | 20250512 | 131300 | 3718328675 | 38150 | 38200 | 38200 | 38100 | 334 |
| 402 | 20250512 | 131200 | 3705582275 | 38200 | 38200 | 38200 | 38200 | 44 |
| 403 | 20250512 | 131100 | 3703901475 | 38150 | 38250 | 38250 | 38150 | 134 |
| 404 | 20250512 | 131000 | 3698788625 | 38250 | 38250 | 38250 | 38150 | 374 |
| 405 | 20250512 | 130900 | 3684504925 | 38250 | 38150 | 38250 | 38150 | 159 |
| 406 | 20250512 | 130800 | 3678431125 | 38150 | 38100 | 38200 | 38100 | 93 |
| 407 | 20250512 | 130700 | 3674884575 | 38250 | 38100 | 38250 | 38050 | 236 |
| 408 | 20250512 | 130600 | 3665884775 | 38100 | 38100 | 38150 | 38100 | 349 |
| 409 | 20250512 | 130500 | 3652574825 | 38100 | 38150 | 38200 | 38100 | 77 |
| 410 | 20250512 | 130400 | 3649639725 | 38150 | 38050 | 38150 | 38050 | 70 |
| 411 | 20250512 | 130300 | 3646971725 | 38100 | 38050 | 38100 | 38050 | 78 |
| 412 | 20250512 | 130200 | 3644003775 | 38050 | 38050 | 38100 | 38050 | 25 |
| 413 | 20250512 | 130100 | 3643052475 | 38100 | 38150 | 38150 | 38050 | 32 |
| 414 | 20250512 | 130000 | 3641833975 | 38150 | 38100 | 38150 | 38100 | 88 |
| 415 | 20250512 | 125900 | 3638480575 | 38100 | 38150 | 38150 | 38050 | 468 |
| 416 | 20250512 | 125800 | 3620660525 | 38150 | 38150 | 38150 | 38100 | 44 |
| 417 | 20250512 | 125700 | 3618983175 | 38150 | 38150 | 38150 | 38100 | 89 |
| 418 | 20250512 | 125600 | 3615591675 | 38150 | 38150 | 38150 | 38100 | 19 |
| 419 | 20250512 | 125500 | 3614867225 | 38150 | 38100 | 38150 | 38100 | 83 |
| 420 | 20250512 | 125400 | 3611703225 | 38100 | 38100 | 38100 | 38100 | 87 |
| 421 | 20250512 | 125300 | 3608388525 | 38150 | 38150 | 38150 | 38100 | 73 |
| 422 | 20250512 | 125200 | 3605603975 | 38150 | 38150 | 38150 | 38150 | 37 |
| 423 | 20250512 | 125100 | 3604192425 | 38150 | 38150 | 38150 | 38150 | 75 |
| 424 | 20250512 | 125000 | 3601331175 | 38250 | 38050 | 38250 | 38050 | 37 |
| 425 | 20250512 | 124900 | 3599920825 | 38050 | 38050 | 38050 | 38050 | 25 |
| 426 | 20250512 | 124800 | 3598969575 | 38100 | 38150 | 38200 | 38100 | 292 |
| 427 | 20250512 | 124700 | 3587826325 | 38150 | 38150 | 38150 | 38100 | 36 |
| 428 | 20250512 | 124600 | 3586453675 | 38150 | 38100 | 38150 | 38100 | 61 |
| 429 | 20250512 | 124500 | 3584127875 | 38150 | 38350 | 38350 | 38150 | 117 |
| 430 | 20250512 | 124400 | 3579650625 | 38350 | 38200 | 38350 | 38150 | 28 |
| 431 | 20250512 | 124300 | 3578580125 | 38200 | 38100 | 38200 | 38050 | 105 |
| 432 | 20250512 | 124200 | 3574578275 | 38100 | 38100 | 38150 | 38100 | 106 |
| 433 | 20250512 | 124100 | 3570539625 | 38100 | 38000 | 38100 | 38000 | 88 |
| 434 | 20250512 | 124000 | 3567189175 | 38000 | 38000 | 38050 | 37950 | 112 |
| 435 | 20250512 | 123900 | 3562936925 | 38000 | 38000 | 38000 | 37950 | 54 |
| 436 | 20250512 | 123800 | 3560886025 | 38000 | 38000 | 38050 | 37950 | 170 |
| 437 | 20250512 | 123700 | 3554426375 | 38050 | 38100 | 38100 | 38000 | 59 |
| 438 | 20250512 | 123600 | 3552181175 | 38150 | 38150 | 38200 | 38150 | 63 |
| 439 | 20250512 | 123500 | 3549776075 | 38150 | 38100 | 38150 | 38100 | 58 |
| 440 | 20250512 | 123400 | 3547565875 | 38100 | 38300 | 38300 | 38100 | 324 |
| 441 | 20250512 | 123300 | 3535183225 | 38300 | 38250 | 38300 | 38150 | 2041 |
| 442 | 20250512 | 123200 | 3457302175 | 38300 | 38250 | 38300 | 38250 | 49 |
| 443 | 20250512 | 123100 | 3455427875 | 38300 | 38300 | 38300 | 38250 | 104 |
| 444 | 20250512 | 123000 | 3451445575 | 38300 | 38200 | 38300 | 38200 | 58 |
| 445 | 20250512 | 122900 | 3449225625 | 38200 | 38200 | 38250 | 38200 | 38 |
| 446 | 20250512 | 122800 | 3447773375 | 38200 | 38200 | 38250 | 38150 | 165 |
| 447 | 20250512 | 122700 | 3441465975 | 38200 | 38150 | 38200 | 38150 | 153 |
| 448 | 20250512 | 122600 | 3435623925 | 38100 | 38150 | 38150 | 38100 | 37 |
| 449 | 20250512 | 122500 | 3434213625 | 38100 | 38050 | 38150 | 38000 | 289 |
| 450 | 20250512 | 122400 | 3423219375 | 38050 | 38000 | 38050 | 38000 | 10 |
| 451 | 20250512 | 122300 | 3422839325 | 38000 | 38000 | 38000 | 38000 | 25 |
| 452 | 20250512 | 122200 | 3421889325 | 38000 | 38000 | 38000 | 38000 | 96 |
| 453 | 20250512 | 122100 | 3418241325 | 38050 | 38050 | 38050 | 38000 | 48 |
| 454 | 20250512 | 122000 | 3416416675 | 38050 | 37900 | 38050 | 37900 | 570 |
| 455 | 20250512 | 121900 | 3394807075 | 37900 | 37950 | 38000 | 37900 | 739 |
| 456 | 20250512 | 121800 | 3366776775 | 37950 | 38000 | 38000 | 37950 | 8 |
| 457 | 20250512 | 121700 | 3366473125 | 38000 | 38000 | 38000 | 37950 | 108 |
| 458 | 20250512 | 121600 | 3362370775 | 38000 | 38050 | 38050 | 38000 | 44 |
| 459 | 20250512 | 121500 | 3360697575 | 38050 | 37950 | 38050 | 37950 | 78 |
| 460 | 20250512 | 121400 | 3357736525 | 37950 | 38050 | 38050 | 37900 | 58 |
| 461 | 20250512 | 121300 | 3355536175 | 38050 | 37950 | 38050 | 37950 | 132 |
| 462 | 20250512 | 121200 | 3350516325 | 37950 | 37950 | 37950 | 37900 | 42 |
| 463 | 20250512 | 121100 | 3348922825 | 37950 | 37950 | 37950 | 37900 | 66 |
| 464 | 20250512 | 121000 | 3346419325 | 38000 | 38000 | 38000 | 37950 | 85 |
| 465 | 20250512 | 120900 | 3343190550 | 38000 | 37950 | 38000 | 37950 | 47 |
| 466 | 20250512 | 120800 | 3341404950 | 37950 | 37950 | 37950 | 37950 | 163 |
| 467 | 20250512 | 120700 | 3335219100 | 38000 | 37950 | 38000 | 37950 | 87 |
| 468 | 20250512 | 120600 | 3331915100 | 37950 | 37950 | 38000 | 37950 | 13 |
| 469 | 20250512 | 120500 | 3331421500 | 37950 | 38000 | 38000 | 37950 | 221 |
| 470 | 20250512 | 120400 | 3323033100 | 38000 | 38000 | 38000 | 37950 | 70 |
| 471 | 20250512 | 120300 | 3320374600 | 37950 | 38000 | 38000 | 37950 | 275 |
| 472 | 20250512 | 120200 | 3309935750 | 38000 | 38050 | 38050 | 37950 | 457 |
| 473 | 20250512 | 120100 | 3292575850 | 38000 | 38100 | 38100 | 38000 | 138 |
| 474 | 20250512 | 120000 | 3287318950 | 38150 | 38000 | 38150 | 38000 | 49 |
| 475 | 20250512 | 115900 | 3285453650 | 38000 | 38050 | 38050 | 38000 | 99 |
| 476 | 20250512 | 115800 | 3281690300 | 38050 | 38050 | 38050 | 38050 | 59 |
| 477 | 20250512 | 115700 | 3279445350 | 38050 | 38100 | 38150 | 38050 | 166 |
| 478 | 20250512 | 115600 | 3273124300 | 38100 | 38100 | 38100 | 38100 | 77 |
| 479 | 20250512 | 115500 | 3270190600 | 38100 | 38150 | 38150 | 38100 | 187 |
| 480 | 20250512 | 115400 | 3263056900 | 38200 | 38250 | 38250 | 38150 | 181 |
| 481 | 20250512 | 115300 | 3256139350 | 38250 | 38250 | 38300 | 38250 | 38 |
| 482 | 20250512 | 115200 | 3254685200 | 38250 | 38250 | 38250 | 38250 | 19 |
| 483 | 20250512 | 115100 | 3253958450 | 38250 | 38150 | 38250 | 38150 | 215 |
| 484 | 20250512 | 115000 | 3245745300 | 38150 | 38050 | 38150 | 38050 | 24 |
| 485 | 20250512 | 114900 | 3244831900 | 38000 | 38000 | 38000 | 37950 | 177 |
| 486 | 20250512 | 114800 | 3238106350 | 38000 | 38250 | 38250 | 38000 | 376 |
| 487 | 20250512 | 114700 | 3223774450 | 38250 | 38250 | 38250 | 38250 | 16 |
| 488 | 20250512 | 114600 | 3223162450 | 38250 | 38400 | 38400 | 38000 | 2383 |
| 489 | 20250512 | 114500 | 3132408500 | 38300 | 38250 | 38300 | 38250 | 272 |
| 490 | 20250512 | 114400 | 3121999550 | 38250 | 38250 | 38250 | 38250 | 31 |
| 491 | 20250512 | 114300 | 3120813800 | 38250 | 38300 | 38300 | 38250 | 329 |
| 492 | 20250512 | 114200 | 3108228900 | 38300 | 38300 | 38300 | 38250 | 134 |
| 493 | 20250512 | 114100 | 3103101600 | 38300 | 38300 | 38300 | 38250 | 366 |
| 494 | 20250512 | 114000 | 3089084200 | 38300 | 38300 | 38300 | 38250 | 103 |
| 495 | 20250512 | 113900 | 3085143650 | 38250 | 38250 | 38250 | 38250 | 241 |
| 496 | 20250512 | 113800 | 3075925400 | 38300 | 38300 | 38300 | 38250 | 187 |
| 497 | 20250512 | 113700 | 3068772200 | 38300 | 38300 | 38400 | 38300 | 122 |
| 498 | 20250512 | 113600 | 3064099100 | 38250 | 38350 | 38350 | 38250 | 898 |
| 499 | 20250512 | 113500 | 3029674250 | 38350 | 38400 | 38400 | 38250 | 440 |
| 500 | 20250512 | 113400 | 3012800150 | 38350 | 38400 | 38400 | 38250 | 1675 |
| 501 | 20250512 | 113300 | 2948722200 | 38250 | 38400 | 38400 | 38100 | 390 |
| 502 | 20250512 | 113200 | 2933806750 | 38400 | 38650 | 38650 | 38400 | 722 |
| 503 | 20250512 | 113100 | 2905982650 | 38650 | 38850 | 38850 | 38650 | 1341 |
| 504 | 20250512 | 113000 | 2854000450 | 38850 | 38950 | 38950 | 38850 | 82 |
| 505 | 20250512 | 112900 | 2850811850 | 38900 | 38900 | 38900 | 38900 | 248 |
| 506 | 20250512 | 112800 | 2841164650 | 38950 | 38950 | 39000 | 38950 | 456 |
| 507 | 20250512 | 112700 | 2823403150 | 38950 | 38950 | 39050 | 38950 | 209 |
| 508 | 20250512 | 112600 | 2815258200 | 38950 | 39000 | 39000 | 38950 | 1513 |
| 509 | 20250512 | 112500 | 2756251300 | 39000 | 39000 | 39050 | 39000 | 398 |
| 510 | 20250512 | 112400 | 2740726050 | 39000 | 39000 | 39050 | 39000 | 71 |
| 511 | 20250512 | 112300 | 2737956400 | 39000 | 39000 | 39050 | 39000 | 438 |
| 512 | 20250512 | 112200 | 2720874200 | 39050 | 39050 | 39050 | 39050 | 158 |
| 513 | 20250512 | 112100 | 2714704300 | 39050 | 39050 | 39050 | 39050 | 23 |
| 514 | 20250512 | 112000 | 2713806150 | 39100 | 39050 | 39100 | 39050 | 19 |
| 515 | 20250512 | 111900 | 2713063600 | 39050 | 39050 | 39100 | 39050 | 240 |
| 516 | 20250512 | 111800 | 2703691450 | 39050 | 39100 | 39100 | 39050 | 525 |
| 517 | 20250512 | 111700 | 2683176500 | 39100 | 39050 | 39100 | 39050 | 64 |
| 518 | 20250512 | 111600 | 2680675550 | 39100 | 39050 | 39100 | 39050 | 207 |
| 519 | 20250512 | 111500 | 2672592050 | 39100 | 39050 | 39100 | 39050 | 313 |
| 520 | 20250512 | 111400 | 2660368950 | 39100 | 39100 | 39100 | 39100 | 84 |
| 521 | 20250512 | 111300 | 2657084550 | 39100 | 39100 | 39100 | 39050 | 192 |
| 522 | 20250512 | 111200 | 2649583500 | 39100 | 39100 | 39100 | 39100 | 98 |
| 523 | 20250512 | 111100 | 2645751700 | 39150 | 39100 | 39150 | 39100 | 42 |
| 524 | 20250512 | 111000 | 2644109300 | 39150 | 39100 | 39150 | 39100 | 129 |
| 525 | 20250512 | 110900 | 2639064750 | 39150 | 39100 | 39150 | 39100 | 80 |
| 526 | 20250512 | 110800 | 2635936500 | 39100 | 39100 | 39100 | 39050 | 143 |
| 527 | 20250512 | 110700 | 2630345950 | 39100 | 39150 | 39150 | 39050 | 669 |
| 528 | 20250512 | 110600 | 2604175300 | 39200 | 39200 | 39200 | 39150 | 35 |
| 529 | 20250512 | 110500 | 2602804050 | 39200 | 39150 | 39200 | 39150 | 128 |
| 530 | 20250512 | 110400 | 2597790900 | 39150 | 39150 | 39150 | 39150 | 66 |
| 531 | 20250512 | 110300 | 2595207000 | 39150 | 39150 | 39150 | 39150 | 23 |
| 532 | 20250512 | 110200 | 2594306550 | 39150 | 39150 | 39150 | 39150 | 100 |
| 533 | 20250512 | 110100 | 2590391550 | 39150 | 39200 | 39200 | 39150 | 50 |
| 534 | 20250512 | 110000 | 2588433350 | 39200 | 39150 | 39200 | 39150 | 59 |
| 535 | 20250512 | 105900 | 2586121500 | 39150 | 39150 | 39150 | 39050 | 83 |
| 536 | 20250512 | 105800 | 2582878900 | 39150 | 39050 | 39150 | 39050 | 137 |
| 537 | 20250512 | 105700 | 2577519700 | 39000 | 39000 | 39000 | 39000 | 33 |
| 538 | 20250512 | 105600 | 2576232700 | 39000 | 39000 | 39050 | 39000 | 106 |
| 539 | 20250512 | 105500 | 2572098300 | 39050 | 39100 | 39100 | 39000 | 243 |
| 540 | 20250512 | 105400 | 2562606600 | 39050 | 39100 | 39100 | 39000 | 72 |
| 541 | 20250512 | 105300 | 2559797200 | 39100 | 39050 | 39100 | 39000 | 215 |
| 542 | 20250512 | 105200 | 2551402100 | 39100 | 39100 | 39100 | 39050 | 393 |
| 543 | 20250512 | 105100 | 2536051900 | 39100 | 39100 | 39100 | 39050 | 56 |
| 544 | 20250512 | 105000 | 2533863200 | 39100 | 39100 | 39100 | 39050 | 147 |
| 545 | 20250512 | 104900 | 2528120250 | 39100 | 39100 | 39100 | 39100 | 15 |
| 546 | 20250512 | 104800 | 2527533750 | 39100 | 39150 | 39150 | 39100 | 105 |
| 547 | 20250512 | 104700 | 2523423950 | 39150 | 39100 | 39200 | 39100 | 326 |
| 548 | 20250512 | 104600 | 2510653700 | 39050 | 39100 | 39100 | 39050 | 28 |
| 549 | 20250512 | 104500 | 2509559600 | 39100 | 39050 | 39150 | 39050 | 45 |
| 550 | 20250512 | 104400 | 2507801475 | 39100 | 39050 | 39100 | 39050 | 148 |
| 551 | 20250512 | 104300 | 2502019925 | 39150 | 39150 | 39150 | 39150 | 346 |
| 552 | 20250512 | 104200 | 2488474025 | 39100 | 39100 | 39100 | 39050 | 1491 |
| 553 | 20250512 | 104100 | 2430245625 | 39100 | 39150 | 39150 | 39050 | 123 |
| 554 | 20250512 | 104000 | 2425441075 | 39150 | 39100 | 39150 | 39100 | 123 |
| 555 | 20250512 | 103900 | 2420628875 | 39100 | 39150 | 39150 | 39100 | 230 |
| 556 | 20250512 | 103800 | 2411625675 | 39200 | 39200 | 39200 | 39150 | 77 |
| 557 | 20250512 | 103700 | 2408610200 | 39200 | 39200 | 39200 | 39150 | 81 |
| 558 | 20250512 | 103600 | 2405437825 | 39200 | 39200 | 39200 | 39150 | 137 |
| 559 | 20250512 | 103500 | 2400071875 | 39200 | 39200 | 39200 | 39100 | 164 |
| 560 | 20250512 | 103400 | 2393652525 | 39350 | 39350 | 39350 | 39350 | 0 |
| 561 | 20250512 | 103300 | 2393652525 | 39350 | 39100 | 39350 | 39050 | 283 |
| 562 | 20250512 | 103200 | 2382591825 | 39150 | 39300 | 39300 | 39100 | 255 |
| 563 | 20250512 | 103100 | 2372594275 | 39300 | 39250 | 39300 | 39250 | 145 |
| 564 | 20250512 | 103000 | 2366897525 | 39050 | 39100 | 39100 | 39050 | 284 |
| 565 | 20250512 | 102900 | 2355793675 | 39100 | 39200 | 39200 | 39100 | 1286 |
| 566 | 20250512 | 102800 | 2305436425 | 39200 | 39250 | 39250 | 39200 | 40 |
| 567 | 20250512 | 102700 | 2303867175 | 39250 | 39250 | 39250 | 39250 | 8 |
| 568 | 20250512 | 102600 | 2303553175 | 39250 | 39250 | 39250 | 39150 | 584 |
| 569 | 20250512 | 102500 | 2280673675 | 39250 | 39250 | 39250 | 39200 | 100 |
| 570 | 20250512 | 102400 | 2276749125 | 39250 | 39350 | 39350 | 39250 | 42 |
| 571 | 20250512 | 102300 | 2275098725 | 39400 | 39350 | 39400 | 39350 | 64 |
| 572 | 20250512 | 102200 | 2272577175 | 39350 | 39350 | 39350 | 39350 | 47 |
| 573 | 20250512 | 102100 | 2270727725 | 39350 | 39300 | 39350 | 39150 | 403 |
| 574 | 20250512 | 102000 | 2254912275 | 39300 | 39300 | 39300 | 39250 | 76 |
| 575 | 20250512 | 101900 | 2251925825 | 39300 | 39200 | 39300 | 39200 | 24 |
| 576 | 20250512 | 101800 | 2250983775 | 39250 | 39250 | 39300 | 39200 | 93 |
| 577 | 20250512 | 101700 | 2247332175 | 39250 | 39250 | 39250 | 39200 | 25 |
| 578 | 20250512 | 101600 | 2246351825 | 39300 | 39250 | 39300 | 39150 | 48 |
| 579 | 20250512 | 101500 | 2244468175 | 39300 | 39250 | 39400 | 39200 | 355 |
| 580 | 20250512 | 101400 | 2230544975 | 39250 | 39250 | 39250 | 39250 | 41 |
| 581 | 20250512 | 101300 | 2228935725 | 39200 | 39350 | 39350 | 39200 | 556 |
| 582 | 20250512 | 101200 | 2207119725 | 39350 | 39400 | 39400 | 39350 | 34 |
| 583 | 20250512 | 101100 | 2205781725 | 39400 | 39450 | 39450 | 39400 | 6 |
| 584 | 20250512 | 101000 | 2205545075 | 39450 | 39350 | 39450 | 39350 | 38 |
| 585 | 20250512 | 100900 | 2204047525 | 39350 | 39400 | 39400 | 39350 | 100 |
| 586 | 20250512 | 100800 | 2200107975 | 39400 | 39425 | 39450 | 39400 | 124 |
| 587 | 20250512 | 100700 | 2195221900 | 39450 | 39450 | 39450 | 39425 | 152 |
| 588 | 20250512 | 100600 | 2189225525 | 39450 | 39450 | 39450 | 39400 | 44 |
| 589 | 20250512 | 100500 | 2187490575 | 39450 | 39400 | 39450 | 39400 | 237 |
| 590 | 20250512 | 100400 | 2178150925 | 39400 | 39450 | 39450 | 39400 | 25 |
| 591 | 20250512 | 100300 | 2177165575 | 39450 | 39400 | 39450 | 39350 | 163 |
| 592 | 20250512 | 100200 | 2170743875 | 39400 | 39400 | 39450 | 39400 | 258 |
| 593 | 20250512 | 100100 | 2160570175 | 39400 | 39375 | 39400 | 39350 | 21 |
| 594 | 20250512 | 100000 | 2159743150 | 39375 | 39400 | 39400 | 39300 | 25 |
| 595 | 20250512 | 095900 | 2158759575 | 39350 | 39450 | 39450 | 39350 | 76 |
| 596 | 20250512 | 095800 | 2155767275 | 39450 | 39250 | 39500 | 39200 | 1125 |
| 597 | 20250512 | 095700 | 2111388800 | 39250 | 39300 | 39300 | 39200 | 98 |
| 598 | 20250512 | 095600 | 2107542950 | 39200 | 39300 | 39300 | 39200 | 1587 |
| 599 | 20250512 | 095500 | 2045323250 | 39300 | 39400 | 39400 | 39300 | 227 |
| 600 | 20250512 | 095400 | 2036395450 | 39400 | 39500 | 39500 | 39400 | 221 |
| 601 | 20250512 | 095300 | 2027685300 | 39400 | 39450 | 39500 | 39400 | 196 |
| 602 | 20250512 | 095200 | 2019956500 | 39450 | 39500 | 39500 | 39400 | 93 |
| 603 | 20250512 | 095100 | 2016289250 | 39400 | 39500 | 39550 | 39400 | 876 |
| 604 | 20250512 | 095000 | 1981709300 | 39500 | 39450 | 39500 | 39400 | 822 |
| 605 | 20250512 | 094900 | 1949282850 | 39450 | 39400 | 39450 | 39350 | 288 |
| 606 | 20250512 | 094800 | 1937935950 | 39450 | 39400 | 39450 | 39400 | 106 |
| 607 | 20250512 | 094700 | 1933755600 | 39400 | 39500 | 39500 | 39400 | 396 |
| 608 | 20250512 | 094600 | 1918122450 | 39500 | 39300 | 39500 | 39300 | 979 |
| 609 | 20250512 | 094500 | 1879607800 | 39300 | 39550 | 39550 | 39250 | 1024 |
| 610 | 20250512 | 094400 | 1839193650 | 39700 | 39650 | 39700 | 39550 | 78 |
| 611 | 20250512 | 094300 | 1836103450 | 39650 | 39450 | 39650 | 39450 | 16 |
| 612 | 20250512 | 094200 | 1835470500 | 39400 | 39750 | 39750 | 39200 | 182 |
| 613 | 20250512 | 094100 | 1828263300 | 39750 | 39850 | 39850 | 39700 | 137 |
| 614 | 20250512 | 094000 | 1822816550 | 39800 | 39900 | 39900 | 39200 | 1485 |
| 615 | 20250512 | 093900 | 1763885350 | 39900 | 39800 | 39950 | 39800 | 3069 |
| 616 | 20250512 | 093800 | 1641519400 | 39800 | 39750 | 39850 | 39600 | 586 |
| 617 | 20250512 | 093700 | 1618196850 | 39700 | 39550 | 39700 | 39450 | 1933 |
| 618 | 20250512 | 093600 | 1541768650 | 39500 | 39475 | 39550 | 39450 | 826 |
| 619 | 20250512 | 093500 | 1509115975 | 39450 | 39300 | 39450 | 39200 | 919 |
| 620 | 20250512 | 093400 | 1472992425 | 39300 | 39350 | 39350 | 39300 | 82 |
| 621 | 20250512 | 093300 | 1469766375 | 39350 | 39350 | 39450 | 39350 | 501 |
| 622 | 20250512 | 093200 | 1450029425 | 39300 | 39450 | 39500 | 39300 | 2226 |
| 623 | 20250512 | 093100 | 1362224175 | 39500 | 39750 | 39750 | 39450 | 355 |
| 624 | 20250512 | 093000 | 1348206875 | 39750 | 39850 | 39900 | 39450 | 2613 |
| 625 | 20250512 | 092900 | 1244237325 | 39850 | 39700 | 39850 | 39400 | 2283 |
| 626 | 20250512 | 092800 | 1153455675 | 39700 | 39000 | 39700 | 39000 | 9921 |
| 627 | 20250512 | 092700 | 763323575 | 39000 | 39000 | 39050 | 38950 | 404 |
| 628 | 20250512 | 092600 | 747567875 | 39000 | 38900 | 39050 | 38750 | 542 |
| 629 | 20250512 | 092500 | 726441325 | 38900 | 38750 | 38900 | 38750 | 133 |
| 630 | 20250512 | 092400 | 721283075 | 38750 | 38900 | 39050 | 38750 | 1670 |
| 631 | 20250512 | 092300 | 656347225 | 39000 | 38900 | 39150 | 38900 | 2593 |
| 632 | 20250512 | 092200 | 555144600 | 38900 | 38700 | 38950 | 38650 | 3916 |
| 633 | 20250512 | 092100 | 403113250 | 38650 | 38550 | 38650 | 38550 | 778 |
| 634 | 20250512 | 092000 | 373088100 | 38550 | 38300 | 38550 | 38300 | 1718 |
| 635 | 20250512 | 091900 | 307097050 | 38300 | 38150 | 38300 | 37900 | 4570 |
| 636 | 20250512 | 091800 | 133093550 | 38100 | 38100 | 38100 | 38100 | 10 |
| 637 | 20250512 | 091700 | 132712550 | 38150 | 38100 | 38150 | 38100 | 21 |
| 638 | 20250512 | 091600 | 131912400 | 38100 | 38100 | 38100 | 38100 | 32 |
| 639 | 20250512 | 091500 | 130693200 | 38100 | 38200 | 38250 | 38100 | 196 |
| 640 | 20250512 | 091400 | 123208550 | 38200 | 38150 | 38200 | 38150 | 54 |
| 641 | 20250512 | 091300 | 121147100 | 38200 | 38150 | 38200 | 38150 | 46 |
| 642 | 20250512 | 091200 | 119391450 | 38150 | 38150 | 38150 | 38100 | 15 |
| 643 | 20250512 | 091100 | 118819700 | 38100 | 38200 | 38200 | 38100 | 92 |
| 644 | 20250512 | 091000 | 115305500 | 38200 | 38100 | 38200 | 38000 | 698 |
| 645 | 20250512 | 090900 | 88710100 | 38100 | 38250 | 38250 | 38100 | 399 |
| 646 | 20250512 | 090800 | 73479250 | 38300 | 38250 | 38300 | 38250 | 364 |
| 647 | 20250512 | 090700 | 59555100 | 38250 | 38100 | 38250 | 38100 | 339 |
| 648 | 20250512 | 090600 | 46589800 | 38150 | 38000 | 38150 | 38000 | 47 |
| 649 | 20250512 | 090500 | 44801800 | 38000 | 37950 | 38000 | 37900 | 40 |
| 650 | 20250512 | 090400 | 43283650 | 37950 | 37950 | 37950 | 37850 | 33 |
| 651 | 20250512 | 090300 | 42031800 | 37950 | 37850 | 37950 | 37800 | 490 |
| 652 | 20250512 | 090200 | 23498900 | 37900 | 38000 | 38000 | 37900 | 6 |
| 653 | 20250512 | 090100 | 23271150 | 38150 | 38000 | 38150 | 37900 | 28 |
| 654 | 20250512 | 090000 | 22205400 | 38400 | 38350 | 38450 | 38350 | 579 |