Files
KissMeData/101000/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505122440240025002360347517837793325000.00N255
3202505092385241024452320414719987520084000.00N5-20
42025050824052545254524054270401047334118000.00N5-140
520250507254523952640239013468573404427006000.00N2185
6202505022360235523952230374837866580691000.00N210
72025043023502345248023105568231331201620000.00N25
8202504292345233023502285182766423534112000.00N250
92025042822952305240522654849181129898112000.00N5-5
10202504252300230523702200410784936216727000.00N5-25
11202504242325230523352205229849523743105000.00N220
122025042323052320241022255654101308945547000.00N240
13202504222265225023552225379464872895324000.00N210
1420250421225520602300205515541623434574658000.00N2210
15202504182045207521101998290564594066223000.00N5-50
16202504172095200021102000122459251888325000.00N275
1720250416202020252075202062265126931760000.00N5-20
18202504152040205520801997164325332633387000.00N5-15
19202504142055214521452000200007406903190000.00N5-60
20202504112115203021502030141447296604385000.00N285
2120250410203020402050199575467151866158000.00N230
22202504092000201520701998213468429475468000.00N5-30
23202504082030200520351972110578221521969000.00N231
24202504071999207020701950113930226514025000.00N5-61
25202504042060206020901999184996375840220000.00N5-15
26202504032075215021502045138565285672904000.00N5-50
27202504022125211021552050127024264220905000.00N5-10
28202504012135208021402075155662328237701000.00N2100
29202503312035202521352025103826215324545000.00N5-40
30202503282075207520852015103114211581945000.00N30
3120250327207521402140204098196203847555000.00N5-50
32202503262125210021702060146572308523755000.00N240
33202503252085207021052000131908270401555000.00N5-5
3420250324209020852095202549960102686315000.00N210
35202503212080207021152000180290366920660000.00N210
36202503202070215521702070181604383230151000.00N5-100
37202503192170221522152125132023285079811000.00N5-30
38202503182200222022452150138583304564395000.00N5-20
39202503172220220022552125234609517588502000.00N210
40202503142210203022101985382110802150563000.00N250
41202503132160224522802120364513790674147000.00N5-100
4220250312226022852290221590257203768510000.00N5-20
43202503112280218022952150119943270550160000.00N265
44202503102215227023402185184047414357484000.00N215
4520250307220021652245216598819216886742000.00N30
46202503062200229523702200197271442068195000.00N5-100
47202503052300254025402260369371865030021000.00N5-215
48202503042515254525802435327121819524221000.00N25
49202502282510248025402435299594748898950000.00N225
50202502272485241024952385181204443568610000.00N270
51202502262415240524552300236402561798640000.00N220
52202502252395232024502240268761631331530000.00N250
532025022423452455245522504336261012264870000.00N5-95
5420250221244022252535212514233103440739185000.00N2265
55202502202175215522452060258430549995975000.00N220
56202502192155230023002135212779467315040000.00N5-85
57202502182240207022402000341328727744240000.00N2170
582025021720702160221020605724871206412615000.00N5-125
59202502142195227023302195166990366519315000.00N5-75
602025021322702360239021805588631268694555000.00N5-125
612025021223952390249023504330831046215440000.00N25
62202502112390251025702370368482900826225000.00N5-180
63202502102570255526502520199288513214495000.00N215
64202502072555256025852405247875616472485000.00N5-5
65202502062560259026302505308235792268405000.00N5-30
662025020525902445262524156574751677741145000.00N2110
672025020424802395253023206475431589346595000.00N215
6820250203246523152640231515421733825324710000.00N2170
692025013122952265234520409654492155823395000.00N295
7020250124220019502265177336474717610730025000.00N2427
7120250123177319181918155522506543787971869000.00N5-145
72202501221918196419981893139053268115552000.00N5-51
73202501211969196719921921107796210641380000.00N5-9
7420250120197819602000195063129124296472000.00N213
75202501171965203520351865256170500667748000.00N5-40
76202501162005209020902000145703293200780000.00N5-65
772025011520702080212020403235866514575000.00N5-10
782025011420802065208520403766977856380000.00N215
79202501132065215021501960137412283027617000.00N5-85
8020250110215021952195211080682171756625000.00N5-25
812025010921752150218521004656699316900000.00N215
82202501082160218022102120116555252071590000.00N5-20
83202501072180205021802015226872479208580000.00N2150
84202501062030207021051990199204403321379000.00N5-60
85202501032090215521552050203000422687885000.00N5-65
8620250102215521252180206590005191014300000.00N5-10
8720241230216521302200209092631197301445000.00N5-20
88202412272185212022102075149727320037715020.00N260
89202412262125233023302100175063381436600000.00N5-165
90202412242290232523252210105665237468315000.00N5-10
91202412232300229023502245121856276710090000.00N5-10
92202412202310235523752220391157887088345000.00N5-60
93202412192370230524002305251013593830365000.00N5-10
94202412182380240524902320332451794622815000.00N5-50
95202412172430243024902340277434671458190000.00N30
96202412162430248025352370371201910967495000.00N5-50
97202412132480246025002430244606602206080000.00N240
98202412122440239024952315400911974899050000.00N230
992024121124102270247022404714551122924805000.00N2170
100202412102240210023002100129030286614140000.00N270
101202412092170216521952095117303250930200000.00N30
102202412062170213021902050114387243260940000.00N25
10320241205216522002230213096662210181040000.00N5-55
104202412042220224022452100171512370898515000.00N5-25
105202412032245227523502185201199452400565000.00N5-50
106202412022295225523202220120869274623325000.00N5-25
107202411292320234523902245210946483949745000.00N5-20
1082024112823402135241021356287761435466995000.00N2200
109202411272140213021852110102025217655425000.00N5-10
110202411262150208021602025191834402484820000.00N270
111202411252080209021201994167731342573858000.00N5-10
112202411222090201021402010200288417951480000.00N275
113202411212015200521002000151697309316850000.00N210
114202411202005217021702005137158284687460000.00N5-160
115202411192165216522602105286247620369370000.00N30
116202411182165219022052140166876361904110000.00N5-25
11720241115219021802195210095450204698325000.00N25
118202411142185220022702075271800587339430000.00N5-30
119202411132215232023802215172289391249795000.00N5-125
120202411122340228023802260329701768488060000.00N240
121202411112300228023002150320371707071495000.00N25
122202411082295222523002190178755397404670000.00N25
123202411072290225023452200162706372518845000.00N225
12420241106226522402280220057843129151765000.00N25
12520241105226022402275219595431212899185000.00N210
126202411042250234523602150329619736283345000.00N5-115
1272024110123652180243021756357371484175545000.00N2165
128202410312200221022402185111909246973350000.00N210
12920241030219021652200215081205176696695000.00N25
13020241029218521902205214556616122676750000.00N5-25
131202410282210220522152140103385225087010000.00N5-10
132202410252220220022352165180902396725365000.00N220
133202410242200223022302155121818265568120000.00N5-35
134202410232235214022352140207156454174915000.00N250
135202410222185219021952145153363332294290000.00N5-15
136202410212200218522302140161687352684400000.00N25
137202410182195210022202100192680417076865000.00N255
1382024101721401977220519776648741405411380000.00N2143
13920241016199719902015196172296143074782000.00N5-2
140202410151999198720701941143431286783949000.00N210
141202410141989195019891930145660285299465000.00N236
142202410111953188019851863353247673678870000.00N258
143202410101895194119871869393073754452265000.00N5-47
144202410081942194219891884255402494269671000.00N5-23
145202410071965200520101925254079496370095000.00N5-40
146202410042005201520201985168441336395029000.00N5-35
147202410022040196820501968257285515181482000.00N210
148202409302030210521251985309464626257134000.00N5-105
149202409272135223522602105380127821703820000.00N5-105
15020240926224022102260220092594206095280000.00N215
151202409252225228023202210184864416096160000.00N5-80
152202409242305235024002260137169319102900000.00N5-55
15320240923236023702385233061361144715250000.00N5-30
154202409202390228524002230250451576875640000.00N2105
155202409192285240524352255204060474010825000.00N5-140
156202409132425247525102415235087575586780000.00N5-45
157202409122470245025502395137234333277240000.00N220
158202409112450244026152435304039769297180000.00N5-45
159202409102495241024952335283855681990315000.00N275
160202409092420228024802245310888744335520000.00N2125
16120240906229522202330222092942211406660000.00N260
162202409052235217522452175103794229417710000.00N240
163202409042195220022352090328000703552295000.00N5-90
164202409032285234524202235125667287677640000.00N5-55
165202409022340226024302250180124422857340000.00N280
166202408302260225023102220188691423846335000.00N5-35
167202408292295230023752255119141272649925000.00N5-45
168202408282340230024352260135167316175195000.00N215
169202408272325237524202275124493293855660000.00N5-50
170202408262375237024902335136360325112630000.00N5-25
171202408232400244025202330125184300551640000.00N5-60
172202408222460250525702390127323312442080000.00N5-45
173202408212505231025252265249093600348820000.00N2195
174202408202310237524802285308290723751010000.00N5-80
175202408192390235525002310269800644224945000.00N215
176202408162375245024952270261867624941885000.00N5-65
177202408142440228524652260208386497823650000.00N2165
178202408132275229023102165180640400590010000.00N5-10
179202408122285220523002195189311427975590000.00N250
1802024080922352095230020505383151162965770000.00N2140
181202408082095202020952010102233208554405000.00N5-5
182202408072100209022052035376445789308425000.00N5-15
183202408062115211022602090317249690742065000.00N5-5
184202408052120230023551940446425974234882000.00N5-290
185202408022410250025002315313315746529735000.00N5-95
186202408012505250025252410153274377534700000.00N265
187202407312440257025702395375771927298530000.00N5-155
188202407302595259526552515222400569550985000.00N5-25
189202407292620276527852600262295697680445000.00N5-110
1902024072627302560274024804990271313526350000.00N2230
1912024072525002630269024455857581479092270000.00N5-160
192202407242660274027952660276418746155900000.00N5-115
193202407232775270028202650342332936913765000.00N25
194202407222770281528152665315152861169520000.00N5-40
1952024071928102735292026656331991780507035000.00N210
1962024071828002870290526706123341710382040000.00N5-115
1972024071729152785293027355747361636119650000.00N285
1982024071628302720286526605797451599366450000.00N2135
1992024071526952650271526004422441176952415000.00N240
2002024071226552570270524605057511331209830000.00N215
20120240711264026652780244514217723681569425000.00N220
2022024071026202750276525707653012002654715000.00N5-150
2032024070927702930293027157576762111629205000.00N5-185
20420240708295527003020270014393624155902045000.00N2225
20520240705273030003000253010033192744450880000.00N5-245
20620240704297528002980270010630493031321210000.00N2205
20720240703277028402945269012954843596155725000.00N5-20
20820240702279023852880235522820356015067655000.00N2400
20920240701239026052620221014536713513274735000.00N5-250
21020240628264025602675251010233242654837885000.00N250
2112024062725902490261024154519821141030780000.00N290
2122024062625002390257023906091451517585765000.00N2115
213202406252385238024252350284466679831375000.00N5-10
214202406242395232024102270202863478568365000.00N235
2152024062123602445250523355100801224150430000.00N5-95
216202406202455260526502455295901756673180000.00N5-150
2172024061926052620270024854868141250225140000.00N5-50
2182024061826552640274026004931671309099635000.00N210
21920240617264526702745256513410053562301550000.00N5-75
22020240614272021102720211025061406167706315000.00N2580
221202406132140221522602105459670994263960000.00N5-80
222202406122220208022352015362965767209080000.00N2125
2232024061120952300239020806357501371840070000.00N5-255
2242024061023502200235022004589431043297460000.00N2120
2252024060722302030228520309238412032739870000.00N2190
2262024060520402090213020157219431487023760000.00N5-60
22720240604210025752580205021213984766848800000.00N5-510
22820240603261026002840254511362923064536955000.00N5-10
229202405312620273027802620322187863128145000.00N5-30
230202405302650276528502620204460550177125000.00N5-140
2312024052927902875289027203823981070528720000.00N5-85
232202405282875289029352785344730975336005000.00N5-75
23320240527295028453025280012647123702443720000.00N2220
23420240524273024202820240514557723838721630000.00N2285
235202405232445243525502400169111419765360000.00N210
236202405222435256025802360363658884975075000.00N5-125
2372024052125602510256023505378891320228840000.00N30
2382024052025602550263524705099601307668120000.00N210
2392024051725502600269024804184871065286485000.00N5-120
24020240516267024602870232012984983308751655000.00N2295
241202405142375230524252280337555786722720000.00N270
242202405132305223523652235177775407727555000.00N210
243202405102295238524452220279098650140960000.00N5-95
2442024050923902455263523754307121064365485000.00N5-70
2452024050824602150250021507487661785114505000.00N2285
246202405072175203021751955449635931514499000.00N2170
247202405032005190720401907317936632743364000.00N299
2482024050219062210226018967861831584912166000.00N5-304
249202404302210227022702180151727334952260000.00N5-90
25020240429230022802355220074928170558740000.00N30
251202404262300215523002155188774418494910000.00N2125
252202404252175214521852080211962451289850000.00N230
25320240424214523002365200514558363104132590000.00N5-155
254202404232300242024902250237137550993195000.00N5-140
255202404222440248026652370344112852531735000.00N5-40
256202404192480261026852445192343482457195000.00N5-150
257202404182630254527152505172413448156970000.00N250
258202404172580251025802470160827405798560000.00N290
259202404162490249525902440125336310844775000.00N5-20
260202404152510263526752390252441638366070000.00N5-125
261202404122635257026452530110959289170480000.00N265
262202404112570258026752530227334589075810000.00N5-50
263202404092620266527402480278505726806170000.00N5-40
264202404082660284028452615264951715144620000.00N5-180
2652024040528402805295027606016951731753200000.00N235
2662024040428052865286525808330562277453555000.00N5-65
2672024040328702925310027506802371961232185000.00N5-90
2682024040229602920300028255725701666884185000.00N250
2692024040129102800298527607919302280863310000.00N2100
27020240329281025402950251031908938764213505000.00N5-5
27120240328281541554175281516321355393631400000.00N4-1205
272202403274020422042253950171976708224095000.00N5-145
2732024032641654120421539303395111375152110000.00N245
2742024032541204145416039203245311312044285000.00N5-25
2752024032241453990416539303984821632456135000.00N2100
2762024032140453790417536257119442817204650000.00N2250
2772024032037953455380033105277181901400675000.00N2295
2782024031935003575366533904740041659702890000.00N5-165
27920240318366536903700332510277023604879735000.00N2210
28020240315345531053485304016889695593912280000.00N2395
28120240314306027603150269024892037370807395000.00N2380
28220240313268027003050252528207387813760100000.00N2250
2832024031224302240244022409228482174188415000.00N2200
284202403112230214523002110121459269726235000.00N285
2852024030821452140215021201458131036300000.00N5-5
2862024030721502185219021454450396360640000.00N5-60
2872024030622102180221521454074288362555000.00N230
2882024030521802170219021404133489246320000.00N210
289202403042170221523002110199086436467540000.00N5-10
2902024022921802190220521403406873910620000.00N225
2912024022821552150218521201993342669230000.00N25
2922024022721502175219021052857761140990000.00N30
2932024022621502025218520152673356220740000.00N2125
2942024022320252015202519912837356651938000.00N220
2952024022220052015201519891995539877827000.00N27
2962024022119982075207519964397188552052000.00N5-77
2972024022020752070209020551255725926595000.00N30
2982024021920752130213020602785657790090000.00N5-45
2992024021621202155215520952631855566235000.00N5-35
3002024021521552170219021202567154989185000.00N5-15
3012024021421702200220521502902463054530000.00N5-30
3022024021322002210221021552066744991305000.00N25
3032024020821952210221521052146046526835000.00N5-10
3042024020722052180225021002321950814005000.00N210
3052024020621952190226021602032944587550000.00N25
30620240205219023102310216579787176475905000.00N5-120
307202402022310246524752255217345505560910000.00N5-5
3082024020123152300232522853258575106725000.00N215
3092024013123002325232522752471156770180000.00N25
3102024013022952325234022801084124967465000.00N5-10
3112024012923052345235022803897689876840000.00N5-25
3122024012623302330235522802532958792625000.00N30
3132024012523302390239022401549935690805000.00N5-10
3142024012423402350236523152321154325365000.00N5-10
3152024012323502295237022454157996155835000.00N255
31620240122229523052450222048346109673985000.00N5-5
3172024011923002300232022502988268193770000.00N220
3182024011822802270231522702962667904180000.00N30
31920240117228022652290220555559124932530000.00N220
320202401162260236524452260117534271887095000.00N5-160
32120240115242024852485240565827160439980000.00N5-65
32220240112248525052545245045932113732270000.00N5-20
323202401112505241025502410108011269895200000.00N290
324202401102415243026052310328574816522100000.00N5-25
325202401092440229525102220398615953410360000.00N2225
3262024010822152100222021004507998246785000.00N215
32720240105220021702295204096729210071340000.00N230
3282024010421702180219521502192147472990000.00N210
3292024010321602190219021553373273235855000.00N5-45
33020240102220521402220210568011147416155000.00N265
3312023122821402115214020853037263997450000.00N235
3322023122721052120212020802893460499755020.00N220
3332023122620852120212020802961361831490000.00N30
33420231222208520852120206055825115822025000.00N5-10
33520231221209521002105205557434119473205000.00N5-5
336202312202100208521102080138442290417315000.00N220
33720231219208021102110205590716188659930000.00N5-15
3382023121820952100211520753484272893005000.00N25
3392023121520902125212520754729198820925000.00N5-10
340202312142100212521252055146481306897150000.00N5-5
3412023121321052140214020754270589703330000.00N5-20
34220231212212521202140210554082114760435000.00N215
3432023121121102130213020854661498454225000.00N25
3442023120821052115213520852007442385740000.00N25
345202312072100210021402050123904261999745000.00N30
346202312062100211521152035144605301816040000.00N5-15
3472023120521152145218020902343549556535000.00N5-30
3482023120421452115215020502604555166245000.00N230
3492023120121152125212520901612533880595000.00N220
3502023113020952165216520901992342151330000.00N5-70
3512023112921652140217521252825760624200000.00N215
3522023112821502180218021403525175857015000.00N25
35320231127214521352180209555090117710235000.00N260
3542023112420852005211520053436871291795000.00N280
3552023112320052055208020003537771333405000.00N5-50
3562023112220552085208520201385728225060000.00N5-5
357202311212060202020702020731214986705000.00N25
3582023112020552040207019991476130024160000.00N215
359202311172040210021001995164968335419430000.00N5-45
36020231116208521302130202054641112584740000.00N5-45
3612023111521302195219520603007764720075000.00N5-65
3622023111421952185221021701209626461560000.00N30
363202311132195217522102145858018743330000.00N30
3642023111021952220222021051374130041100000.00N30
3652023110921952130220521203245570717920000.00N235
366202311082160215521652150606913093265000.00N25
3672023110721552175217520602320649826775000.00N5-15
3682023110621702160218520554002286799605000.00N210
3692023110321602150220021401239126670935000.00N210
3702023110221502120217021152489453431040000.00N230
3712023110121202080215020801159024546560000.00N220
3722023103121002165216521001644635014640000.00N5-60
3732023103021602085218520852258948473265000.00N275
37420231027208520552135205064544133562510000.00N5-15
3752023102621002155215520502978361680355000.00N5-60
3762023102521602155218021151329928588075000.00N25
3772023102421552090216020802049543673950000.00N255
3782023102321002150215020701601133400560000.00N210
3792023102020902155215520503713276703945000.00N5-20
38020231019211021402195207560433127256590000.00N5-40
3812023101821502160216021101467531121455000.00N215
3822023101721352105215521003424373223685000.00N230
38320231016210521002160208051498108552995000.00N25
3842023101321002100215020754260388945460000.00N30
3852023101221002130217020903896682063730000.00N5-30
3862023101121302175217520702905761145865000.00N250
3872023101020802115213520804007984591110000.00N5-40
3882023100621202110212520601612333808830000.00N30
3892023100521202015212020054154486439960000.00N265
3902023100420552000210020003740376635680000.00N240
3912023092720152000205519802524350347914000.00N219
3922023092619962030203019803205864115661000.00N5-34
3932023092520302015206520002141742964215000.00N5-10
3942023092220402045210019961642333088758000.00N5-5
39520230921204521452235200056490114945420000.00N5-100
3962023092021452125223521201555933511870000.00N5-95
39720230919224022002240211562123132856065000.00N240
3982023091822002225225021701428031132515000.00N5-25
39920230915222522402255217564812143546230000.00N215
4002023091422102235223521402520555214245000.00N220
4012023091321902150224521353653979626845000.00N215
40220230912217522252255214049791108953665000.00N5-5
40320230911218021902255213057539126309695000.00N240
40420230908214020502200202586649185599505000.00N250
40520230907209020502110200060688124560315000.00N230
4062023090620602070207020303830078150630000.00N30
4072023090520602080208020054103583754120000.00N30
4082023090420602050207520002047341637000000.00N210
40920230901205020052080200050192101707340000.00N210
4102023083120402080208020003409868908840000.00N210
411202308302030208022502000292427619719105000.00N5-20
4122023082920502080209020353482371567940000.00N5-30
41320230828208020652090199057585116581910000.00N215
4142023082520652055207019804201284176394000.00N5-5
4152023082420702060209020303647175437020000.00N210
4162023082320601968207519683587273307113000.00N283
4172023082219771973205019551768035014220000.00N211
41820230821196620852085196685751171380598000.00N5-119
4192023081820852165221020854543096432095000.00N5-90
42020230817217522052250212071044153484995000.00N5-40
421202308162215215022752120185720407344925000.00N285
42220230814213021252160200574502153303175000.00N25
4232023081121252070214520703598976436270000.00N25
424202308102120199021551990166294348866332000.00N2130
42520230809199018812050188166742128879639000.00N290
4262023080819001904190418762167140904685000.00N219
4272023080718811872193018642061339072997000.00N5-11
4282023080418921916196018753832672562451000.00N29
4292023080318831883191018701750333041202000.00N30
4302023080218831950195018832528648181938000.00N5-41
4312023080119241889195018853001957189346000.00N216
43220230731190818001924175074371139377531000.00N2120
4332023072817881679184516643389858953579000.00N2100
4342023072716881640168916263522758342328000.00N236
435202307261652167117341579150343242004887000.00N5-71
43620230725172317561759172058357101088932000.00N5-34
4372023072417571747179717435017988525888000.00N214
4382023072117431706175517043774065345969000.00N237
43920230720170617391775165077823134308584000.00N5-37
4402023071917431784183017102835749722562000.00N5-39
4412023071817821802180417211761431317826000.00N5-20
4422023071718021815181617884017672277093000.00N5-13
4432023071418151855185917875214494014168000.00N5-42
4442023071318571898189817603041756149473000.00N5-8
44520230712186517651878176591820169858020000.00N2105
4462023071117601780182517603064154904338000.00N5-21
4472023071017811810181017612909852186171000.00N226
4482023070717551819181917134918785924146000.00N5-45
44920230706180018401872178766391120691695000.00N5-72
45020230705187218851945185575307141340440000.00N5-13
4512023070418851910192818584239679382302000.00N5-24
4522023070319091990199018904073977770988000.00N218
45320230630189120002000182590672172130648000.00N5-30
4542023062919211945197219133354065618856000.00N5-24
4552023062819451997201019173866876041677000.00N5-52
4562023062719972025202519713226664281079000.00N30
4572023062619971986200019733982879028812000.00N211
4582023062319862005201019803070961028619000.00N5-14
4592023062220002000204519952843156900652000.00N30
4602023062120002025206520004517391699860000.00N5-25
4612023062020252065207020004280686201660000.00N5-40
46220230619206520152100196067390137197703000.00N250
4632023061620152015206520002916958667080000.00N30
4642023061520152015205520003544271875655000.00N30
46520230614201521352145201553381109672870000.00N5-100
466202306132115217521802045136527287659310000.00N5-45
467202306122160211021702050193943410963430000.00N260
46820230609210020052100199598816203141745000.00N295
4692023060820051999202019913450568919842000.00N26
4702023060719992045204519994002680136922000.00N5-21
47120230605202019992040195073076146280505000.00N221
47220230602199920002050199973337147744262000.00N5-16
47320230601201520002025196068806137666766000.00N223
4742023053119921959203019594449688660285000.00N29
47520230530198320002030198370955141477098000.00N5-22
47620230526200520452045199950938102318817000.00N5-25
47720230525203020752075200064092129241880000.00N5-10
47820230524204020202080200053099107545690000.00N30
47920230523204020502075203075870155404520000.00N5-40
480202305222080203020901940149746303166541000.00N280
481202305192000205520901990151950306155313000.00N5-70
48220230518207020752100203595169197078325000.00N5-15
483202305172085206021152050110161228837215000.00N5-20
484202305162105213021302045307405637189790000.00N5-65
485202305152170213521702055145238305948005000.00N25
486202305122165215021852110131135281705085000.00N225
487202305112140212521902105185922398426100000.00N215
488202305102125205021752025213327447030350000.00N280
489202305092045220022002045208536435028595000.00N5-120
490202305082165218022302140328997720432595000.00N5-5
491202305042170220022352115400012865419715000.00N5-65
4922023050322352275229522006888031544816825000.00N25
49320230502223021152300204017416843763776580000.00N5-5
49420230428223522502400218015922053648449640000.00N5-35
49520230427227023652370218015874473630880915000.00N5-65
496202304262335279028102015448384910457923960000.00N5-290
497202304252625247026252265892000722217786600000.00N1605
49820230424202015752020157513491142605203924000.00N1463
499202304211557145518911383692754912123867207000.00N2102
50020230420145514551455145500000.00N00
50120230419145514551455145500000.00N00
50220230418145514551455145500000.00N00
50320230417145514551455145500000.00N00
50420230414145514551455145500000.00N00
50520230413145514551455145500000.00N00
50620230412145514551455145500000.00N00
50720230411145514551455145500000.00N00
50820230410145514551455145500000.00N00
50920230407145514551455145500000.00N00
51020230406145514551455145500000.00N00
51120230405145514551455145500000.00N00
51220230404145514551455145500000.00N00
51320230403145514551455145500000.00N00
51420230331145514551455145500000.00N00
51520230330145514551455145500000.00N00
51620230329145514551455145500000.00N00
51720230328145514551455145500000.00N00
518202303271455142815131419128672187332274000.00N222
5192023032414321414144114016463291773984000.00N213
52020230323141914551490141089350128599855000.00N5-35
521202303221455143216831419270334414770858000.00N222
5222023032114321432145514193737953549350000.00N30
5232023032014321441147214191676324128637000.00N5-22
524202303171455145514721428759810950603000.00N222
5252023031614321463149914142645638168746000.00N5-31
5262023031514631432154414103090745913029000.00N231
527202303141432142314461302100596140599670000.00N5-8
5282023031314411481149514235494779725465000.00N5-62
5292023031015041495155314863729756566459000.00N5-8
5302023030915131517159815084706272649417000.00N5-8
53120230308152215441557149975180114559786000.00N5-22
532202303071544149915891499123216188660648000.00N5-26
5332023030615711584160215715233282998172000.00N5-13
5342023030315841589160715665540787492370000.00N28
5352023030215751575157515134517770778323000.00N30
5362023022815751562157515442880944954399000.00N24
5372023022715711575157515404782374702344000.00N5-4
53820230224157515801607155770008110224989000.00N222
53920230223155315801580154071017110524030000.00N5-13
540202302221566153116831495618772988143715000.00N253
541202302211513153115571455221995334974424000.00N5-22
542202302201535156615711526121885187329811000.00N5-31
543202302171566157516341562156391248081722000.00N5-22
544202302161589158416161557182397286364030000.00N222
545202302151566159816291540284405450114845000.00N5-22
54620230214158916921719154910956511755579839000.00N5-102
54720230213169220592171169220229043534390018000.00N4-725
5482023021024172484248424172464660129134000.00N5-58
5492023020924752520252024303942096928537000.00N5-17
5502023020824932516254224841955448911947000.00N5-22
5512023020725162493255124931251031536035000.00N30
5522023020625162551255125111003625305485000.00N5-35
5532023020325512583260125202327659278741000.00N5-8
55420230202256025202686252076464199384576000.00N213
5552023020125472520256525071216030649893000.00N226
5562023013125202529256925111111228046487000.00N5-13
5572023013025332565256525071775844993316000.00N5-13
55820230127254724712601245743061108944838000.00N276
5592023012624712462250224531422435088563000.00N5-8
560202301252480247524802457911022493208000.00N30
5612023012024802457248424391462235921436000.00N217
562202301192462248024802439652516023395000.00N5-17
563202301182480248024802444780719180130000.00N30
5642023011724802475250224441105827141582000.00N24
5652023011624752502250724571132327993071000.00N5-31
5662023011325072484251624621165429060617000.00N222
567202301122484245724932439562713865523000.00N226
5682023011124572439251124131962148233917000.00N217
569202301102439243924482417489111872039000.00N30
570202301092439241324392404809319549430000.00N226
5712023010624132395241323681409433702450000.00N231
5722023010523812399243023592205852514778000.00N30
5732023010423812381242223811860044630191000.00N5-22
5742023010324042395243023502114850334644000.00N5-4
575202301022408240824222390851620444572000.00N5-8
576202212292417244424442413847620503172000.00N5-17
5772022122824352484248424041269330807504020.00N5-13
578202212272448242224662408930322638221000.00N222
5792022122624262430244424041067325870970000.00N5-4
580202212232430248424842417942422978169000.00N5-53
581202212222484244824842439987524297284000.00N217
5822022122124662484253824352117252374976000.00N5-44
5832022122025112605260525111192930280869000.00N5-62
5842022121925742538257425111420636129810000.00N235
5852022121625382623265425382421762663488000.00N5-120
5862022121526592619269926012798273986666000.00N226
58720221214263225922663255144701117004322000.00N222
5882022121326102480261024803320684298871000.00N2102
58920221212250725162516242653700132427231000.00N217
59020221209248925472547245349896123354091000.00N5-31
59120221208252025202520244862497154943358000.00N30
59220221207252023812856235010142792689498680000.00N2138
5932022120623812457245723811314031722032000.00N5-58
5942022120524392493249324301860745575465000.00N5-44
5952022120224842413260124082898971641447000.00N276
5962022120124082404246223951453935173700000.00N217
5972022113023902386241323771022724486098000.00N24
5982022112923862345241323451142827229683000.00N5-17
5992022112824042453249323772174852416633000.00N5-40
600202211252444247525112444903922298034000.00N5-31
6012022112424752413247523952571462482077000.00N289
60220221123238623812422236846350110564172000.00N5-22
6032022112224082426242623901431134451651000.00N5-31
60420221121243924662493235965505157483112000.00N5-26
60520221118246625242524246649999124400385000.00N5-58
6062022111725242560256025112206555826628000.00N5-26
6072022111625512583258325163828297658480000.00N5-17
60820221115256926592686252966896172132072000.00N5-89
6092022111426592623267725871319934743938000.00N235
6102022111126232596263225922048653343345000.00N231
6112022111025922578259225511037126609303000.00N222
6122022110925692601262725691430737138928000.00N5-13
6132022110825832583259225741436737050111000.00N213
614202211072569255125832551921623665808000.00N217
615202211042551252425512516466711809377000.00N226
6162022110325242511256024752476062157318000.00N28
6172022110225162551255124931986249882642000.00N5-17
6182022110125332565256524982176255060894000.00N5-22
6192022103125562681268125293303384469258000.00N5-26
6202022102825832516300424985070101385660882000.00N276
621202210272507248425112484594614869860000.00N28
6222022102624982498252424891441135991601000.00N5-8
6232022102525072524253824931731543433350000.00N5-17
6242022102425242529254725111591340224186000.00N5-4
6252022102125292596259624982457562193990000.00N5-80
626202210202610261926362556916123752030000.00N5-8
6272022101926192619264126012256359048731000.00N30
628202210182619259226322592723718948749000.00N226
6292022101725922592259625512594166875931000.00N30
6302022101425922524260125242869773638033000.00N253
63120221013253827042704248488618224487925000.00N5-156
6322022101226952717273526862508867921618000.00N5-58
6332022101127532820283326723006382327965000.00N5-67
6342022100728202869286928202782279101517000.00N5-31
6352022100628512757291027082019357112174000.00N289
6362022100527622753278427171921252529081000.00N5-4
6372022100427662686276626811733447321046000.00N271
6382022093026952713273026721813248896601000.00N5-17
6392022092927132708277127081997854773683000.00N5-17
6402022092827302717277526773369691271106000.00N5-13
6412022092727442695283826953153986600739000.00N5-26
64220220926277128962905274450143139581422000.00N5-134
64320220923290529953004282051472148329507000.00N5-71
6442022092229772977299929412249266569837000.00N5-26
6452022092130043008303929591492844950694000.00N5-4
6462022092030082959305329592048661760038000.00N213
64720220919299531113111296851918156250480000.00N5-85
64820220916308031743174305742105130230961000.00N5-85
6492022091531653178317831471185337445174000.00N24
65020220914316031783223312447524149746555000.00N5-44
6512022091332053183321831781609551356979000.00N222
6522022090831833209322331691348642974055000.00N5-8
65320220907319232323236316931568100592703000.00N5-22
6542022090632143218325932141322242736392000.00N5-4
6552022090532183254325431962048565914937000.00N5-17
6562022090232363250328632232050166334739000.00N5-13
6572022090132503241325932141915561925366000.00N28
6582022083132413281328132231510549008932000.00N5-35
6592022083032773223329032231135437016614000.00N217
66020220829325932633277318733911109347320000.00N5-58
66120220826331733303366326831969105906721000.00N5-17
66220220825333533083353329539016129368767000.00N30
6632022082433353335335732902118370295086000.00N213
66420220823332132633339322735762117628693000.00N249
66520220822327232143290315648550156267810000.00N249
66620220819322332543254317856547182156750000.00N5-31
66720220818325433033321321865282212990158000.00N5-67
66820220817332134153415329580377267662303000.00N5-102
66920220816342434563456337170021238464743000.00N5-13
670202208123438346935183402109762378454489000.00N30
6712022081134383532357734293671901281506212000.00N5-98
672202208103536329942303268356116913755946699000.00N2237
673202208093299328632993281579419074404000.00N28
6742022080832903254329532411447047249836000.00N235
675202208053254325032633232639120801621000.00N5-8
676202208043263321832683218899229113461000.00N226
67720220803323632503250319639762127963377000.00N5-8
678202208023245321832543218788125492288000.00N24
6792022080132413272327732411691554942230000.00N5-17
680202207293259327732773205701822638458000.00N30
6812022072832593281328132011478047909250000.00N5-22
682202207273281328133173245592419431971000.00N30
6832022072632813277328632361137137040071000.00N24
6842022072532773335333932411135837114489000.00N5-35
685202207223312329033303263731224134151000.00N24
6862022072133083326333532451310643229854000.00N5-17
6872022072033263303335732991299743032485000.00N222
688202207193303331733213263893029313866000.00N30
689202207183303326333083263808326641104000.00N213
6902022071532903308330832231376144875120000.00N5-17
6912022071433083303332132721171938658658000.00N24
6922022071333033389338932811408746834851000.00N5-71
693202207123375338034023330809827236248000.00N226
694202207113348336233623308803626734608000.00N24
6952022070833443362339733351117937596901000.00N5-17
696202207073362329534113295503816930829000.00N267
697202207063295332633263272856928205230000.00N5-31
6982022070533263312339332861510450177680000.00N5-17
699202207043344333034153312810227111129000.00N231
7002022070133123411349633121797060699858000.00N5-120
7012022063034333380352733392271678491530000.00N267
7022022062933663299336632811448447975835000.00N258
7032022062833083281331232631401846278673000.00N244
7042022062732633232333931652599485890474000.00N262
70520220624320131563205315133661106750533000.00N244
7062022062331563178321831512017164070292000.00N5-44
70720220622320133213321315638507124252153000.00N5-102
7082022062133033183331231832006765747330000.00N2120
70920220620318332683321316533775108171111000.00N5-120
7102022061733033192330831512648684543285000.00N28
7112022061632953303339731692626587368006000.00N5-4
7122022061532993380338032991491049500005000.00N5-80
71320220614338034513451330355314185238982000.00N5-76
71420220613345635233586345137284130240272000.00N5-134
7152022061035903581361235321965070213784000.00N5-8
7162022060935993603360335272203578617156000.00N28
71720220608359035233603352334333121917808000.00N30
7182022060735903639364835501673359916762000.00N5-49
7192022060336393644365335991451452711480000.00N213
7202022060236263635365336081451052631111000.00N28
72120220531361735773617355448882175799294000.00N240
72220220530357735813612356340922146551790000.00N5-17
7232022052735943603361235681022136589260000.00N30
7242022052635943577363535501030136954224000.00N231
72520220525356335453572351439159138218021000.00N30
7262022052435633648366235502776999827104000.00N5-62
72720220523362636933729362144220161610773000.00N5-80
7282022052037063680373336711807867000199000.00N5-4
72920220519371137833783366642279156034420000.00N5-111
7302022051838233841386837961109042349494000.00N5-22
7312022051738453729385937292375590617291000.00N258
73220220516378739213930375673454278887096000.00N5-102