36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 195100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 3 | 20250429 | 195000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20250429 | 194900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20250429 | 194800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20250429 | 194700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20250429 | 194600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20250429 | 194500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20250429 | 194400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20250429 | 194300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20250429 | 194200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20250429 | 194100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20250429 | 194000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20250429 | 193900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20250429 | 193800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20250429 | 193700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20250429 | 193600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20250429 | 193500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20250429 | 193400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20250429 | 193300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20250429 | 193200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20250429 | 193100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20250429 | 193000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20250429 | 192900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20250429 | 192800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20250429 | 192700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20250429 | 192600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20250429 | 192500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20250429 | 192400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20250429 | 192300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20250429 | 192200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20250429 | 192100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 33 | 20250429 | 192000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20250429 | 191900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20250429 | 191800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20250429 | 191700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20250429 | 191600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20250429 | 191500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20250429 | 191400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20250429 | 191300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20250429 | 191200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20250429 | 191100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20250429 | 191000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20250429 | 190900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20250429 | 190800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20250429 | 190700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20250429 | 190600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20250429 | 190500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20250429 | 190400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20250429 | 190300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20250429 | 190200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20250429 | 190100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20250429 | 190000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20250429 | 185900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20250429 | 185800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20250429 | 185700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20250429 | 185600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20250429 | 185500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20250429 | 185400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20250429 | 185300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20250429 | 185200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20250429 | 185100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 63 | 20250429 | 185000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20250429 | 184900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20250429 | 184800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20250429 | 184700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20250429 | 184600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20250429 | 184500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20250429 | 184400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20250429 | 184300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20250429 | 184200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20250429 | 184100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20250429 | 184000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20250429 | 183900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20250429 | 183800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20250429 | 183700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20250429 | 183600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20250429 | 183500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20250429 | 183400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20250429 | 183300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20250429 | 183200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20250429 | 183100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20250429 | 183000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20250429 | 182900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20250429 | 182800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20250429 | 182700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20250429 | 182600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20250429 | 182500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20250429 | 182400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20250429 | 182300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20250429 | 182200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20250429 | 182100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 93 | 20250429 | 182000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20250429 | 181900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20250429 | 181800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20250429 | 181700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20250429 | 181600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20250429 | 181500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20250429 | 181400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20250429 | 181300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20250429 | 181200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20250429 | 181100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20250429 | 181000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20250429 | 180900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20250429 | 180800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20250429 | 180700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20250429 | 180600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20250429 | 180500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20250429 | 180400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20250429 | 180300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20250429 | 180200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20250429 | 180100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20250429 | 180000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20250429 | 175900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20250429 | 175800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20250429 | 175700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20250429 | 175600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20250429 | 175500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20250429 | 175400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20250429 | 175300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20250429 | 175200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20250429 | 175100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 123 | 20250429 | 175000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20250429 | 174900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20250429 | 174800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20250429 | 174700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20250429 | 174600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20250429 | 174500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20250429 | 174400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20250429 | 174300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20250429 | 174200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20250429 | 174100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20250429 | 174000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20250429 | 173900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20250429 | 173800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20250429 | 173700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20250429 | 173600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20250429 | 173500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20250429 | 173400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20250429 | 173300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20250429 | 173200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20250429 | 173100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20250429 | 173000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20250429 | 172900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20250429 | 172800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20250429 | 172700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20250429 | 172600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20250429 | 172500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20250429 | 172400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20250429 | 172300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20250429 | 172200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20250429 | 172100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 153 | 20250429 | 172000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20250429 | 171900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20250429 | 171800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20250429 | 171700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20250429 | 171600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20250429 | 171500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20250429 | 171400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20250429 | 171300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20250429 | 171200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20250429 | 171100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20250429 | 171000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20250429 | 170900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20250429 | 170800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20250429 | 170700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20250429 | 170600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20250429 | 170500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20250429 | 170400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20250429 | 170300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20250429 | 170200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20250429 | 170100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20250429 | 170000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20250429 | 165900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20250429 | 165800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20250429 | 165700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20250429 | 165600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20250429 | 165500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20250429 | 165400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20250429 | 165300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20250429 | 165200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20250429 | 165100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 183 | 20250429 | 165000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20250429 | 164900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20250429 | 164800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20250429 | 164700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20250429 | 164600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20250429 | 164500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20250429 | 164400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20250429 | 164300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20250429 | 164200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20250429 | 164100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20250429 | 164000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20250429 | 163900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20250429 | 163800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20250429 | 163700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20250429 | 163600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20250429 | 163500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20250429 | 163400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20250429 | 163300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20250429 | 163200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20250429 | 163100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20250429 | 163000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20250429 | 162900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20250429 | 162800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20250429 | 162700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20250429 | 162600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20250429 | 162500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20250429 | 162400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20250429 | 162300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20250429 | 162200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20250429 | 162100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 213 | 20250429 | 162000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20250429 | 161900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20250429 | 161800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20250429 | 161700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20250429 | 161600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20250429 | 161500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20250429 | 161400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20250429 | 161300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20250429 | 161200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20250429 | 161100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20250429 | 161000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20250429 | 160900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20250429 | 160800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20250429 | 160700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20250429 | 160600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20250429 | 160500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20250429 | 160400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20250429 | 160300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20250429 | 160200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20250429 | 160100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20250429 | 160000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20250429 | 155900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20250429 | 155800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20250429 | 155700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20250429 | 155600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20250429 | 155500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20250429 | 155400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20250429 | 155300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20250429 | 155200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20250429 | 155100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 243 | 20250429 | 155000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20250429 | 154900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20250429 | 154800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20250429 | 154700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20250429 | 154600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20250429 | 154500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20250429 | 154400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20250429 | 154300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20250429 | 154200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20250429 | 154100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20250429 | 154000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20250429 | 153900 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20250429 | 153800 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20250429 | 153700 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20250429 | 153600 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20250429 | 153500 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20250429 | 153400 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20250429 | 153300 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20250429 | 153200 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20250429 | 153100 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20250429 | 153000 | 18582246570 | 13550 | 13550 | 13550 | 13550 | 3887 |
| 264 | 20250429 | 152900 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 265 | 20250429 | 152800 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 266 | 20250429 | 152700 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 267 | 20250429 | 152600 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 268 | 20250429 | 152500 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 269 | 20250429 | 152400 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 270 | 20250429 | 152300 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 271 | 20250429 | 152200 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 272 | 20250429 | 152100 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 273 | 20250429 | 152000 | 18529577720 | 13760 | 13760 | 13760 | 13760 | 0 |
| 274 | 20250429 | 151900 | 18529577720 | 13760 | 13640 | 13760 | 13560 | 2414 |
| 275 | 20250429 | 151800 | 18496570350 | 13580 | 13590 | 13640 | 13560 | 877 |
| 276 | 20250429 | 151700 | 18484646620 | 13580 | 13590 | 13650 | 13560 | 2209 |
| 277 | 20250429 | 151600 | 18454631150 | 13590 | 13600 | 13630 | 13560 | 943 |
| 278 | 20250429 | 151500 | 18441822600 | 13600 | 13710 | 13710 | 13590 | 894 |
| 279 | 20250429 | 151400 | 18429638800 | 13740 | 13730 | 13740 | 13710 | 39 |
| 280 | 20250429 | 151300 | 18429103870 | 13740 | 13720 | 13740 | 13720 | 106 |
| 281 | 20250429 | 151200 | 18427648560 | 13730 | 13700 | 13730 | 13630 | 578 |
| 282 | 20250429 | 151100 | 18419726400 | 13700 | 13660 | 13700 | 13660 | 329 |
| 283 | 20250429 | 151000 | 18415223980 | 13660 | 13730 | 13730 | 13630 | 318 |
| 284 | 20250429 | 150900 | 18410869030 | 13750 | 13650 | 13780 | 13580 | 3112 |
| 285 | 20250429 | 150800 | 18368103560 | 13650 | 13600 | 13650 | 13580 | 280 |
| 286 | 20250429 | 150700 | 18364291150 | 13600 | 13620 | 13700 | 13550 | 3521 |
| 287 | 20250429 | 150600 | 18316340130 | 13630 | 13630 | 13630 | 13570 | 933 |
| 288 | 20250429 | 150500 | 18303636440 | 13630 | 13570 | 13650 | 13550 | 953 |
| 289 | 20250429 | 150400 | 18290671855 | 13600 | 13590 | 13600 | 13560 | 1407 |
| 290 | 20250429 | 150300 | 18271586925 | 13640 | 13620 | 13650 | 13570 | 564 |
| 291 | 20250429 | 150200 | 18263919535 | 13580 | 13660 | 13700 | 13580 | 776 |
| 292 | 20250429 | 150100 | 18253330565 | 13700 | 13730 | 13730 | 13700 | 161 |
| 293 | 20250429 | 150000 | 18251122495 | 13780 | 13660 | 13780 | 13660 | 336 |
| 294 | 20250429 | 145900 | 18246507135 | 13660 | 13690 | 13720 | 13660 | 386 |
| 295 | 20250429 | 145800 | 18241221925 | 13730 | 13730 | 13730 | 13660 | 545 |
| 296 | 20250429 | 145700 | 18233752025 | 13730 | 13660 | 13730 | 13580 | 1460 |
| 297 | 20250429 | 145600 | 18213820445 | 13670 | 13660 | 13710 | 13570 | 695 |
| 298 | 20250429 | 145500 | 18204366285 | 13660 | 13700 | 13740 | 13590 | 1450 |
| 299 | 20250429 | 145400 | 18184575770 | 13760 | 13710 | 13770 | 13700 | 78 |
| 300 | 20250429 | 145300 | 18183506600 | 13770 | 13840 | 13840 | 13700 | 697 |
| 301 | 20250429 | 145200 | 18173927170 | 13840 | 13850 | 13850 | 13750 | 258 |
| 302 | 20250429 | 145100 | 18170370050 | 13870 | 13850 | 13880 | 13830 | 898 |
| 303 | 20250429 | 145000 | 18157926660 | 13850 | 13720 | 13850 | 13720 | 158 |
| 304 | 20250429 | 144900 | 18155745170 | 13710 | 13700 | 13770 | 13630 | 978 |
| 305 | 20250429 | 144800 | 18142323450 | 13690 | 13700 | 13710 | 13650 | 367 |
| 306 | 20250429 | 144700 | 18137302390 | 13700 | 13690 | 13700 | 13660 | 71 |
| 307 | 20250429 | 144600 | 18136331210 | 13700 | 13690 | 13700 | 13640 | 281 |
| 308 | 20250429 | 144500 | 18132492460 | 13690 | 13660 | 13720 | 13660 | 663 |
| 309 | 20250429 | 144400 | 18123429160 | 13720 | 13700 | 13730 | 13560 | 2131 |
| 310 | 20250429 | 144300 | 18094332760 | 13700 | 13710 | 13730 | 13590 | 574 |
| 311 | 20250429 | 144200 | 18086491830 | 13770 | 13680 | 13770 | 13590 | 1351 |
| 312 | 20250429 | 144100 | 18068084540 | 13610 | 13660 | 13670 | 13610 | 1189 |
| 313 | 20250429 | 144000 | 18051896130 | 13650 | 13740 | 13780 | 13650 | 1527 |
| 314 | 20250429 | 143900 | 18030954500 | 13690 | 13690 | 13780 | 13630 | 1239 |
| 315 | 20250429 | 143800 | 18014002070 | 13690 | 13650 | 13720 | 13600 | 1620 |
| 316 | 20250429 | 143700 | 17991900440 | 13650 | 13860 | 13860 | 13650 | 893 |
| 317 | 20250429 | 143600 | 17979659680 | 13840 | 13650 | 13860 | 13650 | 1100 |
| 318 | 20250429 | 143500 | 17964564540 | 13650 | 13670 | 13780 | 13580 | 1827 |
| 319 | 20250429 | 143400 | 17939618880 | 13600 | 13860 | 13890 | 13560 | 4612 |
| 320 | 20250429 | 143300 | 17876414695 | 13900 | 14000 | 14010 | 13900 | 1059 |
| 321 | 20250429 | 143200 | 17861664685 | 14010 | 14010 | 14020 | 14000 | 237 |
| 322 | 20250429 | 143100 | 17858342735 | 14010 | 13920 | 14020 | 13910 | 1037 |
| 323 | 20250429 | 143000 | 17843844095 | 13920 | 13910 | 13980 | 13910 | 110 |
| 324 | 20250429 | 142900 | 17842310605 | 13910 | 13980 | 13990 | 13880 | 500 |
| 325 | 20250429 | 142800 | 17835365005 | 13990 | 13980 | 14060 | 13900 | 360 |
| 326 | 20250429 | 142700 | 17830333225 | 14060 | 13880 | 14060 | 13850 | 1800 |
| 327 | 20250429 | 142600 | 17805280105 | 13880 | 13920 | 13920 | 13875 | 558 |
| 328 | 20250429 | 142500 | 17797516370 | 13930 | 13930 | 13980 | 13890 | 502 |
| 329 | 20250429 | 142400 | 17790529360 | 13940 | 13870 | 14000 | 13850 | 949 |
| 330 | 20250429 | 142300 | 17777369330 | 13870 | 14000 | 14000 | 13850 | 1728 |
| 331 | 20250429 | 142200 | 17753320570 | 13990 | 14050 | 14050 | 13990 | 915 |
| 332 | 20250429 | 142100 | 17740504200 | 14050 | 14130 | 14140 | 14050 | 711 |
| 333 | 20250429 | 142000 | 17730500300 | 14140 | 14090 | 14140 | 14090 | 150 |
| 334 | 20250429 | 141900 | 17728380860 | 14090 | 14130 | 14150 | 14090 | 607 |
| 335 | 20250429 | 141800 | 17719810780 | 14120 | 14070 | 14160 | 14060 | 126 |
| 336 | 20250429 | 141700 | 17718034000 | 14070 | 14010 | 14080 | 13970 | 937 |
| 337 | 20250429 | 141600 | 17704899390 | 14000 | 14100 | 14100 | 14000 | 3004 |
| 338 | 20250429 | 141500 | 17662811120 | 14110 | 14160 | 14170 | 14030 | 1279 |
| 339 | 20250429 | 141400 | 17644754900 | 14170 | 14180 | 14180 | 14150 | 1489 |
| 340 | 20250429 | 141300 | 17623660160 | 14170 | 14230 | 14230 | 14170 | 1140 |
| 341 | 20250429 | 141200 | 17607448450 | 14230 | 14370 | 14380 | 14140 | 2980 |
| 342 | 20250429 | 141100 | 17564919640 | 14320 | 14360 | 14430 | 14320 | 830 |
| 343 | 20250429 | 141000 | 17552994470 | 14360 | 14370 | 14380 | 14310 | 854 |
| 344 | 20250429 | 140900 | 17540742730 | 14390 | 14490 | 14590 | 14330 | 1459 |
| 345 | 20250429 | 140800 | 17519666440 | 14490 | 14440 | 14650 | 14440 | 5069 |
| 346 | 20250429 | 140700 | 17445895500 | 14420 | 14440 | 14450 | 14380 | 1484 |
| 347 | 20250429 | 140600 | 17424477490 | 14440 | 14390 | 14460 | 14380 | 1122 |
| 348 | 20250429 | 140500 | 17408296330 | 14390 | 14350 | 14400 | 14300 | 608 |
| 349 | 20250429 | 140400 | 17399559910 | 14280 | 14210 | 14340 | 14210 | 853 |
| 350 | 20250429 | 140300 | 17387381530 | 14210 | 14290 | 14290 | 14200 | 815 |
| 351 | 20250429 | 140200 | 17375779930 | 14300 | 14380 | 14400 | 14300 | 518 |
| 352 | 20250429 | 140100 | 17368333210 | 14380 | 14350 | 14400 | 14270 | 644 |
| 353 | 20250429 | 140000 | 17359082310 | 14350 | 14250 | 14360 | 14230 | 556 |
| 354 | 20250429 | 135900 | 17351153230 | 14260 | 14200 | 14270 | 14180 | 282 |
| 355 | 20250429 | 135800 | 17347132670 | 14240 | 14260 | 14270 | 14120 | 267 |
| 356 | 20250429 | 135700 | 17343355240 | 14130 | 14400 | 14400 | 14130 | 1762 |
| 357 | 20250429 | 135600 | 17318153390 | 14400 | 14420 | 14420 | 14350 | 1050 |
| 358 | 20250429 | 135500 | 17303062860 | 14450 | 14570 | 14570 | 14440 | 1930 |
| 359 | 20250429 | 135400 | 17275089890 | 14580 | 14660 | 14660 | 14510 | 2234 |
| 360 | 20250429 | 135300 | 17242480230 | 14630 | 14440 | 14660 | 14410 | 4180 |
| 361 | 20250429 | 135200 | 17181734720 | 14440 | 14370 | 14490 | 14370 | 2719 |
| 362 | 20250429 | 135100 | 17142490180 | 14370 | 14230 | 14370 | 14230 | 3065 |
| 363 | 20250429 | 135000 | 17098588330 | 14280 | 14160 | 14300 | 14160 | 1923 |
| 364 | 20250429 | 134900 | 17071250670 | 14120 | 14160 | 14160 | 14100 | 137 |
| 365 | 20250429 | 134800 | 17069316740 | 14160 | 14070 | 14200 | 14070 | 1087 |
| 366 | 20250429 | 134700 | 17053991920 | 14080 | 14130 | 14130 | 14020 | 544 |
| 367 | 20250429 | 134600 | 17046357980 | 14120 | 14030 | 14130 | 13990 | 352 |
| 368 | 20250429 | 134500 | 17041420550 | 14140 | 14100 | 14140 | 13980 | 820 |
| 369 | 20250429 | 134400 | 17029910240 | 14140 | 14140 | 14140 | 13980 | 1799 |
| 370 | 20250429 | 134300 | 17004565490 | 14140 | 14220 | 14270 | 14140 | 743 |
| 371 | 20250429 | 134200 | 16994048200 | 14230 | 14140 | 14230 | 14140 | 130 |
| 372 | 20250429 | 134100 | 16992201410 | 14120 | 14180 | 14180 | 14120 | 193 |
| 373 | 20250429 | 134000 | 16989471540 | 14180 | 14220 | 14270 | 14180 | 1177 |
| 374 | 20250429 | 133900 | 16972738870 | 14220 | 14230 | 14270 | 14180 | 806 |
| 375 | 20250429 | 133800 | 16961294490 | 14230 | 14220 | 14230 | 14170 | 526 |
| 376 | 20250429 | 133700 | 16953835520 | 14230 | 14280 | 14280 | 14200 | 510 |
| 377 | 20250429 | 133600 | 16946573900 | 14230 | 14180 | 14240 | 14100 | 1058 |
| 378 | 20250429 | 133500 | 16931575490 | 14100 | 14060 | 14200 | 14000 | 909 |
| 379 | 20250429 | 133400 | 16918726660 | 14030 | 13990 | 14030 | 13950 | 368 |
| 380 | 20250429 | 133300 | 16913571740 | 14000 | 13960 | 14000 | 13940 | 250 |
| 381 | 20250429 | 133200 | 16910083450 | 13940 | 13960 | 13960 | 13940 | 634 |
| 382 | 20250429 | 133100 | 16901232850 | 13960 | 13990 | 14000 | 13960 | 249 |
| 383 | 20250429 | 133000 | 16897754230 | 13960 | 13960 | 13980 | 13920 | 963 |
| 384 | 20250429 | 132900 | 16884317360 | 14020 | 14040 | 14040 | 13950 | 2369 |
| 385 | 20250429 | 132800 | 16851197010 | 14040 | 14070 | 14070 | 14040 | 179 |
| 386 | 20250429 | 132700 | 16848679790 | 14090 | 14090 | 14090 | 14090 | 14 |
| 387 | 20250429 | 132600 | 16848482530 | 14110 | 14100 | 14120 | 14100 | 288 |
| 388 | 20250429 | 132500 | 16844419060 | 14110 | 14120 | 14150 | 14040 | 101 |
| 389 | 20250429 | 132400 | 16842996190 | 14050 | 14100 | 14100 | 14040 | 632 |
| 390 | 20250429 | 132300 | 16834113380 | 14100 | 14100 | 14100 | 14070 | 205 |
| 391 | 20250429 | 132200 | 16831226040 | 14100 | 14150 | 14150 | 14100 | 341 |
| 392 | 20250429 | 132100 | 16826414600 | 14180 | 14150 | 14190 | 14150 | 793 |
| 393 | 20250429 | 132000 | 16815171100 | 14150 | 14070 | 14190 | 14070 | 21 |
| 394 | 20250429 | 131900 | 16814874140 | 14100 | 14030 | 14100 | 14030 | 1024 |
| 395 | 20250429 | 131800 | 16800443370 | 14030 | 14050 | 14050 | 14030 | 178 |
| 396 | 20250429 | 131700 | 16797944690 | 14090 | 14140 | 14140 | 14030 | 797 |
| 397 | 20250429 | 131600 | 16786739385 | 14140 | 14080 | 14140 | 14080 | 192 |
| 398 | 20250429 | 131500 | 16784033365 | 14030 | 14070 | 14150 | 14010 | 928 |
| 399 | 20250429 | 131400 | 16771012595 | 14080 | 14180 | 14190 | 14070 | 260 |
| 400 | 20250429 | 131300 | 16767347565 | 14190 | 14100 | 14200 | 14100 | 263 |
| 401 | 20250429 | 131200 | 16763632935 | 14070 | 14210 | 14210 | 14000 | 4793 |
| 402 | 20250429 | 131100 | 16695942735 | 14210 | 14230 | 14270 | 14210 | 1130 |
| 403 | 20250429 | 131000 | 16679854235 | 14210 | 14220 | 14270 | 14210 | 370 |
| 404 | 20250429 | 130900 | 16674594095 | 14220 | 14210 | 14290 | 14210 | 333 |
| 405 | 20250429 | 130800 | 16669860515 | 14210 | 14260 | 14260 | 14210 | 1036 |
| 406 | 20250429 | 130700 | 16655115145 | 14250 | 14370 | 14370 | 14230 | 2215 |
| 407 | 20250429 | 130600 | 16623465265 | 14380 | 14400 | 14400 | 14380 | 220 |
| 408 | 20250429 | 130500 | 16620300045 | 14430 | 14490 | 14500 | 14420 | 148 |
| 409 | 20250429 | 130400 | 16618159915 | 14500 | 14470 | 14500 | 14425 | 169 |
| 410 | 20250429 | 130300 | 16615713680 | 14470 | 14450 | 14470 | 14390 | 617 |
| 411 | 20250429 | 130200 | 16606827660 | 14420 | 14420 | 14500 | 14350 | 584 |
| 412 | 20250429 | 130100 | 16598431500 | 14410 | 14530 | 14550 | 14410 | 630 |
| 413 | 20250429 | 130000 | 16589311410 | 14530 | 14550 | 14560 | 14450 | 1395 |
| 414 | 20250429 | 125900 | 16569019030 | 14540 | 14350 | 14540 | 14350 | 2900 |
| 415 | 20250429 | 125800 | 16527173880 | 14360 | 14300 | 14360 | 14290 | 146 |
| 416 | 20250429 | 125700 | 16525081070 | 14300 | 14290 | 14360 | 14280 | 244 |
| 417 | 20250429 | 125600 | 16521586710 | 14280 | 14310 | 14310 | 14280 | 1686 |
| 418 | 20250429 | 125500 | 16497475590 | 14310 | 14330 | 14330 | 14310 | 904 |
| 419 | 20250429 | 125400 | 16484523280 | 14330 | 14340 | 14350 | 14330 | 140 |
| 420 | 20250429 | 125300 | 16482515070 | 14350 | 14380 | 14385 | 14350 | 175 |
| 421 | 20250429 | 125200 | 16479999110 | 14390 | 14400 | 14400 | 14350 | 185 |
| 422 | 20250429 | 125100 | 16477339130 | 14400 | 14400 | 14420 | 14400 | 631 |
| 423 | 20250429 | 125000 | 16468248120 | 14420 | 14410 | 14430 | 14350 | 343 |
| 424 | 20250429 | 124900 | 16463304670 | 14430 | 14400 | 14440 | 14400 | 115 |
| 425 | 20250429 | 124800 | 16461646600 | 14400 | 14350 | 14450 | 14350 | 646 |
| 426 | 20250429 | 124700 | 16452365590 | 14350 | 14380 | 14380 | 14350 | 326 |
| 427 | 20250429 | 124600 | 16447680530 | 14380 | 14220 | 14450 | 14220 | 581 |
| 428 | 20250429 | 124500 | 16439327490 | 14210 | 14390 | 14390 | 14210 | 1714 |
| 429 | 20250429 | 124400 | 16414847830 | 14320 | 14320 | 14390 | 14320 | 48 |
| 430 | 20250429 | 124300 | 16414160270 | 14310 | 14340 | 14440 | 14300 | 619 |
| 431 | 20250429 | 124200 | 16405274840 | 14330 | 14360 | 14470 | 14300 | 846 |
| 432 | 20250429 | 124100 | 16393136140 | 14340 | 14380 | 14380 | 14340 | 26 |
| 433 | 20250429 | 124000 | 16392762770 | 14380 | 14320 | 14380 | 14320 | 107 |
| 434 | 20250429 | 123900 | 16391227530 | 14310 | 14390 | 14390 | 14300 | 1250 |
| 435 | 20250429 | 123800 | 16373325110 | 14390 | 14480 | 14490 | 14390 | 453 |
| 436 | 20250429 | 123700 | 16366801770 | 14390 | 14420 | 14550 | 14210 | 3047 |
| 437 | 20250429 | 123600 | 16323066450 | 14420 | 14550 | 14590 | 14410 | 1068 |
| 438 | 20250429 | 123500 | 16307585880 | 14500 | 14520 | 14620 | 14500 | 1645 |
| 439 | 20250429 | 123400 | 16283668400 | 14510 | 14640 | 14670 | 14500 | 4056 |
| 440 | 20250429 | 123300 | 16224512730 | 14660 | 14500 | 14680 | 14440 | 2748 |
| 441 | 20250429 | 123200 | 16184426370 | 14440 | 14280 | 14580 | 14280 | 2329 |
| 442 | 20250429 | 123100 | 16150844060 | 14280 | 14220 | 14290 | 14220 | 1335 |
| 443 | 20250429 | 123000 | 16131809290 | 14220 | 14210 | 14220 | 14210 | 390 |
| 444 | 20250429 | 122900 | 16126267380 | 14210 | 14240 | 14270 | 14200 | 646 |
| 445 | 20250429 | 122800 | 16117080550 | 14250 | 14200 | 14250 | 14200 | 227 |
| 446 | 20250429 | 122700 | 16113854650 | 14200 | 14220 | 14250 | 14190 | 2004 |
| 447 | 20250429 | 122600 | 16085339460 | 14120 | 14270 | 14290 | 14120 | 1683 |
| 448 | 20250429 | 122500 | 16061422640 | 14290 | 14250 | 14320 | 14200 | 2470 |
| 449 | 20250429 | 122400 | 16026159470 | 14250 | 14190 | 14250 | 14180 | 574 |
| 450 | 20250429 | 122300 | 16018007130 | 14150 | 14100 | 14190 | 14090 | 438 |
| 451 | 20250429 | 122200 | 16011818300 | 14090 | 14090 | 14110 | 14070 | 2946 |
| 452 | 20250429 | 122100 | 15970309290 | 14090 | 14060 | 14090 | 14060 | 1498 |
| 453 | 20250429 | 122000 | 15949208730 | 14070 | 14040 | 14070 | 14040 | 417 |
| 454 | 20250429 | 121900 | 15943347460 | 14030 | 14000 | 14040 | 14000 | 23 |
| 455 | 20250429 | 121800 | 15943025300 | 14040 | 14030 | 14050 | 14030 | 149 |
| 456 | 20250429 | 121700 | 15940932580 | 14040 | 13930 | 14050 | 13900 | 424 |
| 457 | 20250429 | 121600 | 15935014830 | 13930 | 14000 | 14000 | 13930 | 129 |
| 458 | 20250429 | 121500 | 15933213880 | 14000 | 14000 | 14000 | 14000 | 76 |
| 459 | 20250429 | 121400 | 15932149880 | 14000 | 13990 | 14000 | 13990 | 137 |
| 460 | 20250429 | 121300 | 15930232020 | 13990 | 13990 | 13990 | 13900 | 187 |
| 461 | 20250429 | 121200 | 15927618440 | 13900 | 13950 | 13990 | 13900 | 98 |
| 462 | 20250429 | 121100 | 15926252500 | 13960 | 13940 | 13960 | 13940 | 43 |
| 463 | 20250429 | 121000 | 15925652560 | 13880 | 13890 | 13890 | 13730 | 1517 |
| 464 | 20250429 | 120900 | 15904719250 | 13820 | 13850 | 13850 | 13820 | 370 |
| 465 | 20250429 | 120800 | 15899603270 | 13840 | 13830 | 13860 | 13730 | 597 |
| 466 | 20250429 | 120700 | 15891356400 | 13830 | 13900 | 13970 | 13830 | 1178 |
| 467 | 20250429 | 120600 | 15874991910 | 13900 | 13900 | 13910 | 13900 | 230 |
| 468 | 20250429 | 120500 | 15871794010 | 13900 | 14020 | 14020 | 13890 | 2295 |
| 469 | 20250429 | 120400 | 15839680640 | 14040 | 14010 | 14070 | 14000 | 1726 |
| 470 | 20250429 | 120300 | 15815508910 | 14010 | 14090 | 14100 | 14010 | 422 |
| 471 | 20250429 | 120200 | 15809593100 | 14090 | 14090 | 14100 | 14090 | 142 |
| 472 | 20250429 | 120100 | 15807592030 | 14090 | 14080 | 14090 | 14040 | 196 |
| 473 | 20250429 | 120000 | 15804835670 | 14080 | 14060 | 14080 | 14060 | 215 |
| 474 | 20250429 | 115900 | 15801812750 | 14040 | 14030 | 14050 | 14020 | 513 |
| 475 | 20250429 | 115800 | 15794618090 | 14030 | 14070 | 14070 | 14020 | 462 |
| 476 | 20250429 | 115700 | 15788137910 | 14070 | 14080 | 14080 | 14030 | 20 |
| 477 | 20250429 | 115600 | 15787857130 | 14050 | 14050 | 14050 | 14050 | 58 |
| 478 | 20250429 | 115500 | 15787042230 | 14100 | 14050 | 14100 | 14050 | 375 |
| 479 | 20250429 | 115400 | 15781762080 | 14050 | 14000 | 14070 | 14000 | 581 |
| 480 | 20250429 | 115300 | 15773600810 | 14000 | 14030 | 14030 | 13995 | 704 |
| 481 | 20250429 | 115200 | 15763743755 | 14010 | 14010 | 14050 | 14000 | 724 |
| 482 | 20250429 | 115100 | 15753600895 | 14040 | 14070 | 14070 | 14010 | 985 |
| 483 | 20250429 | 115000 | 15739784390 | 14100 | 14140 | 14250 | 13950 | 1158 |
| 484 | 20250429 | 114900 | 15723509420 | 14140 | 14140 | 14140 | 14000 | 444 |
| 485 | 20250429 | 114800 | 15717251790 | 14100 | 14290 | 14320 | 14100 | 5424 |
| 486 | 20250429 | 114700 | 15639830410 | 14300 | 13980 | 14300 | 13900 | 4445 |
| 487 | 20250429 | 114600 | 15577256080 | 13990 | 13980 | 14010 | 13950 | 433 |
| 488 | 20250429 | 114500 | 15571199920 | 13990 | 14020 | 14030 | 13900 | 676 |
| 489 | 20250429 | 114400 | 15561770140 | 14030 | 13990 | 14080 | 13960 | 328 |
| 490 | 20250429 | 114300 | 15557163800 | 13990 | 14040 | 14040 | 13940 | 1522 |
| 491 | 20250429 | 114200 | 15535865390 | 14040 | 13960 | 14050 | 13940 | 811 |
| 492 | 20250429 | 114100 | 15524487830 | 13960 | 14065 | 14065 | 13930 | 1522 |
| 493 | 20250429 | 114000 | 15503180765 | 14080 | 13810 | 14080 | 13810 | 5745 |
| 494 | 20250429 | 113900 | 15422884805 | 13830 | 13830 | 13840 | 13830 | 446 |
| 495 | 20250429 | 113800 | 15416715885 | 13830 | 13760 | 13830 | 13760 | 1042 |
| 496 | 20250429 | 113700 | 15402336845 | 13800 | 13760 | 13800 | 13750 | 244 |
| 497 | 20250429 | 113600 | 15398972285 | 13750 | 13800 | 13800 | 13750 | 259 |
| 498 | 20250429 | 113500 | 15395401765 | 13790 | 13750 | 13800 | 13750 | 545 |
| 499 | 20250429 | 113400 | 15387895435 | 13730 | 13810 | 13810 | 13730 | 1025 |
| 500 | 20250429 | 113300 | 15373777805 | 13810 | 13760 | 13840 | 13760 | 371 |
| 501 | 20250429 | 113200 | 15368652315 | 13760 | 13730 | 13770 | 13730 | 762 |
| 502 | 20250429 | 113100 | 15358169285 | 13710 | 13830 | 13830 | 13700 | 1491 |
| 503 | 20250429 | 113000 | 15337665565 | 13840 | 13790 | 13850 | 13790 | 634 |
| 504 | 20250429 | 112900 | 15328898865 | 13800 | 13670 | 13810 | 13670 | 5110 |
| 505 | 20250429 | 112800 | 15258766315 | 13670 | 13700 | 13700 | 13580 | 1270 |
| 506 | 20250429 | 112700 | 15241452420 | 13700 | 13660 | 13720 | 13660 | 572 |
| 507 | 20250429 | 112600 | 15233619670 | 13660 | 13590 | 13660 | 13580 | 2416 |
| 508 | 20250429 | 112500 | 15200675200 | 13590 | 13630 | 13640 | 13590 | 974 |
| 509 | 20250429 | 112400 | 15187394190 | 13620 | 13590 | 13620 | 13580 | 191 |
| 510 | 20250429 | 112300 | 15184797930 | 13580 | 13590 | 13590 | 13580 | 252 |
| 511 | 20250429 | 112200 | 15181373380 | 13590 | 13590 | 13640 | 13590 | 279 |
| 512 | 20250429 | 112100 | 15177573500 | 13590 | 13580 | 13590 | 13560 | 1469 |
| 513 | 20250429 | 112000 | 15157650910 | 13580 | 13630 | 13630 | 13560 | 729 |
| 514 | 20250429 | 111900 | 15147757170 | 13630 | 13610 | 13630 | 13570 | 3729 |
| 515 | 20250429 | 111800 | 15097095885 | 13630 | 13620 | 13670 | 13600 | 2583 |
| 516 | 20250429 | 111700 | 15061825795 | 13620 | 13590 | 13630 | 13540 | 1103 |
| 517 | 20250429 | 111600 | 15046833245 | 13570 | 13480 | 13660 | 13480 | 1527 |
| 518 | 20250429 | 111500 | 15026108385 | 13480 | 13490 | 13500 | 13440 | 648 |
| 519 | 20250429 | 111400 | 15017374535 | 13490 | 13450 | 13500 | 13440 | 715 |
| 520 | 20250429 | 111300 | 15007751635 | 13450 | 13470 | 13490 | 13440 | 183 |
| 521 | 20250429 | 111200 | 15005286835 | 13470 | 13310 | 13470 | 13310 | 1819 |
| 522 | 20250429 | 111100 | 14980825595 | 13310 | 13360 | 13440 | 13300 | 1388 |
| 523 | 20250429 | 111000 | 14962341055 | 13360 | 13350 | 13410 | 13270 | 1462 |
| 524 | 20250429 | 110900 | 14942849055 | 13350 | 13390 | 13530 | 13260 | 3238 |
| 525 | 20250429 | 110800 | 14899698925 | 13250 | 13280 | 13420 | 13210 | 6490 |
| 526 | 20250429 | 110700 | 14813641575 | 13230 | 13410 | 13510 | 13210 | 5912 |
| 527 | 20250429 | 110600 | 14734790880 | 13400 | 13520 | 13550 | 13400 | 4028 |
| 528 | 20250429 | 110500 | 14680566780 | 13510 | 13640 | 13640 | 13480 | 2221 |
| 529 | 20250429 | 110400 | 14650478870 | 13640 | 13470 | 13800 | 13450 | 4174 |
| 530 | 20250429 | 110300 | 14593694930 | 13450 | 13410 | 13610 | 13400 | 5267 |
| 531 | 20250429 | 110200 | 14522448790 | 13410 | 13820 | 13820 | 13340 | 8463 |
| 532 | 20250429 | 110100 | 14407463300 | 13810 | 13920 | 13950 | 13810 | 4003 |
| 533 | 20250429 | 110000 | 14351897090 | 13930 | 13960 | 13960 | 13930 | 3613 |
| 534 | 20250429 | 105900 | 14301507880 | 13960 | 13980 | 13980 | 13960 | 2487 |
| 535 | 20250429 | 105800 | 14266785900 | 13980 | 14030 | 14030 | 13980 | 524 |
| 536 | 20250429 | 105700 | 14259452310 | 13980 | 14020 | 14040 | 13980 | 789 |
| 537 | 20250429 | 105600 | 14248389010 | 13980 | 14030 | 14030 | 13980 | 767 |
| 538 | 20250429 | 105500 | 14237660590 | 14030 | 14020 | 14130 | 13960 | 2325 |
| 539 | 20250429 | 105400 | 14205077350 | 14020 | 14000 | 14020 | 13950 | 22221 |
| 540 | 20250429 | 105300 | 13895015060 | 13970 | 14100 | 14100 | 13950 | 10978 |
| 541 | 20250429 | 105200 | 13741284840 | 14130 | 14080 | 14130 | 14060 | 156 |
| 542 | 20250429 | 105100 | 13739087950 | 14030 | 14100 | 14140 | 14030 | 3468 |
| 543 | 20250429 | 105000 | 13690317440 | 14100 | 14070 | 14150 | 14010 | 3613 |
| 544 | 20250429 | 104900 | 13639498510 | 14070 | 14300 | 14300 | 14060 | 7761 |
| 545 | 20250429 | 104800 | 13529664980 | 14300 | 14320 | 14330 | 14230 | 1064 |
| 546 | 20250429 | 104700 | 13514462940 | 14290 | 14230 | 14330 | 14180 | 2241 |
| 547 | 20250429 | 104600 | 13482476280 | 14230 | 14240 | 14310 | 14150 | 2344 |
| 548 | 20250429 | 104500 | 13449165810 | 14180 | 14380 | 14430 | 14100 | 6670 |
| 549 | 20250429 | 104400 | 13353807985 | 14390 | 14530 | 14550 | 14370 | 4054 |
| 550 | 20250429 | 104300 | 13295219315 | 14520 | 14570 | 14690 | 14360 | 5429 |
| 551 | 20250429 | 104200 | 13216287645 | 14640 | 14420 | 14680 | 14380 | 6677 |
| 552 | 20250429 | 104100 | 13119157715 | 14380 | 14360 | 14460 | 14300 | 3481 |
| 553 | 20250429 | 104000 | 13069065325 | 14360 | 14300 | 14360 | 14300 | 1806 |
| 554 | 20250429 | 103900 | 13043172030 | 14300 | 14270 | 14330 | 14160 | 806 |
| 555 | 20250429 | 103800 | 13031659270 | 14340 | 14130 | 14350 | 14130 | 2885 |
| 556 | 20250429 | 103700 | 12990452670 | 14170 | 14110 | 14170 | 14000 | 2734 |
| 557 | 20250429 | 103600 | 12952007415 | 14110 | 14050 | 14170 | 14050 | 2262 |
| 558 | 20250429 | 103500 | 12920085685 | 14050 | 14110 | 14110 | 14050 | 1191 |
| 559 | 20250429 | 103400 | 12903324605 | 14110 | 14160 | 14200 | 14100 | 1268 |
| 560 | 20250429 | 103300 | 12885389505 | 14190 | 14120 | 14190 | 14060 | 896 |
| 561 | 20250429 | 103200 | 12872751145 | 14050 | 14000 | 14120 | 13970 | 3121 |
| 562 | 20250429 | 103100 | 12828926335 | 13980 | 14040 | 14050 | 13980 | 5566 |
| 563 | 20250429 | 103000 | 12750983475 | 14040 | 14040 | 14150 | 14010 | 1425 |
| 564 | 20250429 | 102900 | 12730953075 | 14040 | 14230 | 14250 | 14040 | 8095 |
| 565 | 20250429 | 102800 | 12616692165 | 14190 | 14180 | 14250 | 14160 | 1474 |
| 566 | 20250429 | 102700 | 12595792995 | 14180 | 14260 | 14260 | 14180 | 721 |
| 567 | 20250429 | 102600 | 12585550165 | 14270 | 14250 | 14280 | 14200 | 485 |
| 568 | 20250429 | 102500 | 12578632005 | 14270 | 14250 | 14270 | 14170 | 602 |
| 569 | 20250429 | 102400 | 12570076125 | 14280 | 14250 | 14310 | 14200 | 852 |
| 570 | 20250429 | 102300 | 12557933515 | 14260 | 14150 | 14260 | 14150 | 964 |
| 571 | 20250429 | 102200 | 12544231035 | 14150 | 14110 | 14220 | 14100 | 1721 |
| 572 | 20250429 | 102100 | 12519890965 | 14110 | 14160 | 14210 | 14110 | 1930 |
| 573 | 20250429 | 102000 | 12492553245 | 14160 | 14230 | 14230 | 14160 | 1954 |
| 574 | 20250429 | 101900 | 12464778655 | 14220 | 14230 | 14300 | 14210 | 796 |
| 575 | 20250429 | 101800 | 12453456195 | 14230 | 14360 | 14360 | 14230 | 1988 |
| 576 | 20250429 | 101700 | 12425003285 | 14360 | 14300 | 14390 | 14200 | 572 |
| 577 | 20250429 | 101600 | 12416822045 | 14230 | 14230 | 14400 | 14180 | 1203 |
| 578 | 20250429 | 101500 | 12399648415 | 14230 | 14130 | 14230 | 14120 | 1901 |
| 579 | 20250429 | 101400 | 12372681255 | 14120 | 14130 | 14220 | 14010 | 2899 |
| 580 | 20250429 | 101300 | 12331757520 | 14130 | 14280 | 14300 | 14130 | 2174 |
| 581 | 20250429 | 101200 | 12300869480 | 14220 | 14140 | 14600 | 14120 | 4529 |
| 582 | 20250429 | 101100 | 12235830225 | 14160 | 14250 | 14250 | 13950 | 8064 |
| 583 | 20250429 | 101000 | 12122297185 | 14250 | 14400 | 14405 | 14250 | 2240 |
| 584 | 20250429 | 100900 | 12090172730 | 14400 | 14410 | 14440 | 14390 | 1757 |
| 585 | 20250429 | 100800 | 12064858760 | 14440 | 14530 | 14540 | 14400 | 2749 |
| 586 | 20250429 | 100700 | 12025210580 | 14540 | 14610 | 14610 | 14410 | 5288 |
| 587 | 20250429 | 100600 | 11948371340 | 14650 | 14760 | 14760 | 14600 | 4989 |
| 588 | 20250429 | 100500 | 11875229635 | 14700 | 14790 | 14890 | 14650 | 7446 |
| 589 | 20250429 | 100400 | 11765271045 | 14750 | 14630 | 14850 | 14590 | 5764 |
| 590 | 20250429 | 100300 | 11680386115 | 14650 | 14610 | 14650 | 14560 | 776 |
| 591 | 20250429 | 100200 | 11669035805 | 14610 | 14490 | 14650 | 14460 | 3257 |
| 592 | 20250429 | 100100 | 11621661445 | 14490 | 14450 | 14540 | 14450 | 615 |
| 593 | 20250429 | 100000 | 11612749485 | 14460 | 14440 | 14570 | 14410 | 5475 |
| 594 | 20250429 | 095900 | 11533408365 | 14460 | 14350 | 14530 | 14320 | 725 |
| 595 | 20250429 | 095800 | 11522990065 | 14350 | 14520 | 14570 | 14350 | 1772 |
| 596 | 20250429 | 095700 | 11497241510 | 14540 | 14490 | 14620 | 14200 | 4159 |
| 597 | 20250429 | 095600 | 11437076910 | 14510 | 14660 | 14680 | 14490 | 3652 |
| 598 | 20250429 | 095500 | 11383838030 | 14660 | 14360 | 14700 | 14360 | 7142 |
| 599 | 20250429 | 095400 | 11280059455 | 14330 | 14160 | 14360 | 14110 | 3381 |
| 600 | 20250429 | 095300 | 11231826195 | 14220 | 14110 | 14220 | 14100 | 1427 |
| 601 | 20250429 | 095200 | 11211620335 | 14110 | 14250 | 14290 | 14100 | 2002 |
| 602 | 20250429 | 095100 | 11183328635 | 14250 | 14150 | 14370 | 14040 | 5049 |
| 603 | 20250429 | 095000 | 11111714435 | 14120 | 14280 | 14290 | 14120 | 2426 |
| 604 | 20250429 | 094900 | 11077256145 | 14280 | 14340 | 14360 | 14270 | 2368 |
| 605 | 20250429 | 094800 | 11043338095 | 14340 | 14350 | 14400 | 14270 | 2417 |
| 606 | 20250429 | 094700 | 11008693885 | 14310 | 14490 | 14490 | 14310 | 1675 |
| 607 | 20250429 | 094600 | 10984565455 | 14390 | 14430 | 14500 | 14270 | 4455 |
| 608 | 20250429 | 094500 | 10920684275 | 14390 | 14500 | 14560 | 14390 | 1509 |
| 609 | 20250429 | 094400 | 10898873755 | 14470 | 14640 | 14720 | 14460 | 4642 |
| 610 | 20250429 | 094300 | 10831385885 | 14670 | 14680 | 14680 | 14340 | 9026 |
| 611 | 20250429 | 094200 | 10700462330 | 14640 | 14910 | 14910 | 14570 | 17318 |
| 612 | 20250429 | 094100 | 10444519195 | 14910 | 14370 | 15000 | 14100 | 28044 |
| 613 | 20250429 | 094000 | 10031979895 | 14310 | 13850 | 14400 | 13810 | 10142 |
| 614 | 20250429 | 093900 | 9889016875 | 13890 | 13900 | 13900 | 13820 | 2040 |
| 615 | 20250429 | 093800 | 9860748425 | 13900 | 13890 | 14000 | 13800 | 3153 |
| 616 | 20250429 | 093700 | 9816880915 | 13810 | 14020 | 14020 | 13800 | 8310 |
| 617 | 20250429 | 093600 | 9701527625 | 14030 | 13830 | 14130 | 13830 | 3682 |
| 618 | 20250429 | 093500 | 9649999245 | 13820 | 13965 | 14060 | 13820 | 6522 |
| 619 | 20250429 | 093400 | 9559188450 | 13965 | 13980 | 14060 | 13720 | 5181 |
| 620 | 20250429 | 093300 | 9487308870 | 14000 | 14330 | 14370 | 13720 | 19208 |
| 621 | 20250429 | 093200 | 9216785540 | 14370 | 14310 | 14470 | 14220 | 19544 |
| 622 | 20250429 | 093100 | 8937381470 | 14250 | 14810 | 14820 | 14170 | 16048 |
| 623 | 20250429 | 093000 | 8704716215 | 14820 | 15010 | 15030 | 14810 | 11988 |
| 624 | 20250429 | 092900 | 8526406675 | 15010 | 15030 | 15170 | 14800 | 30194 |
| 625 | 20250429 | 092800 | 8074039545 | 15030 | 14650 | 15100 | 14570 | 30147 |
| 626 | 20250429 | 092700 | 7627977740 | 14640 | 14600 | 14800 | 14500 | 24159 |
| 627 | 20250429 | 092600 | 7273495750 | 14630 | 14590 | 14900 | 14250 | 43323 |
| 628 | 20250429 | 092500 | 6640205030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 629 | 20250429 | 092400 | 6640205030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 630 | 20250429 | 092300 | 6640205030 | 14170 | 13670 | 14170 | 13560 | 37561 |
| 631 | 20250429 | 092200 | 6119229420 | 13670 | 12940 | 13770 | 12890 | 29819 |
| 632 | 20250429 | 092100 | 5720899460 | 12950 | 13160 | 13160 | 12870 | 15582 |
| 633 | 20250429 | 092000 | 5518537300 | 13080 | 13340 | 13480 | 12930 | 31257 |
| 634 | 20250429 | 091900 | 5107163095 | 13420 | 12920 | 13480 | 12710 | 64709 |
| 635 | 20250429 | 091800 | 4253150200 | 13040 | 12890 | 13500 | 12660 | 43282 |
| 636 | 20250429 | 091700 | 3687524600 | 12520 | 12520 | 12520 | 12520 | 0 |
| 637 | 20250429 | 091600 | 3687524600 | 12520 | 12120 | 12520 | 12120 | 11218 |
| 638 | 20250429 | 091500 | 3548900670 | 12190 | 12160 | 12300 | 11970 | 23424 |
| 639 | 20250429 | 091400 | 3263143060 | 12160 | 11800 | 12290 | 11790 | 9134 |
| 640 | 20250429 | 091300 | 3152974980 | 11790 | 11860 | 11890 | 11720 | 1462 |
| 641 | 20250429 | 091200 | 3135706200 | 11880 | 11960 | 11990 | 11650 | 6131 |
| 642 | 20250429 | 091100 | 3063280730 | 11900 | 11850 | 12050 | 11760 | 5153 |
| 643 | 20250429 | 091000 | 3001702730 | 11920 | 12020 | 12190 | 11500 | 13298 |
| 644 | 20250429 | 090900 | 2844430810 | 12100 | 11780 | 12330 | 11780 | 13346 |
| 645 | 20250429 | 090800 | 2683673030 | 11780 | 11590 | 12210 | 11570 | 23819 |
| 646 | 20250429 | 090700 | 2400659010 | 11450 | 11390 | 11750 | 11030 | 15691 |
| 647 | 20250429 | 090600 | 2223027770 | 11390 | 11390 | 11390 | 11390 | 0 |
| 648 | 20250429 | 090500 | 2223027770 | 11390 | 11900 | 11910 | 11390 | 5470 |
| 649 | 20250429 | 090400 | 2159573890 | 11910 | 11970 | 12080 | 11610 | 21092 |
| 650 | 20250429 | 090300 | 1908279885 | 11980 | 12900 | 13210 | 11690 | 77878 |
| 651 | 20250429 | 090200 | 940214265 | 12890 | 12650 | 12900 | 12500 | 39684 |
| 652 | 20250429 | 090100 | 436534325 | 12400 | 12400 | 12400 | 12400 | 0 |
| 653 | 20250429 | 090000 | 436534325 | 12400 | 11280 | 12400 | 11100 | 37651 |