35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 3 | 20240912 | 200300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240912 | 200200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240912 | 200100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240912 | 200000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240912 | 195900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240912 | 195800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240912 | 195700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240912 | 195600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240912 | 195500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240912 | 195400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240912 | 195300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240912 | 195200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240912 | 195100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240912 | 195000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240912 | 194900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240912 | 194800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240912 | 194700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240912 | 194600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240912 | 194500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240912 | 194400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240912 | 194300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240912 | 194200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240912 | 194100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240912 | 194000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240912 | 193900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240912 | 193800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240912 | 193700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240912 | 193600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240912 | 193500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240912 | 193400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 33 | 20240912 | 193300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240912 | 193200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240912 | 193100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240912 | 193000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240912 | 192900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240912 | 192800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240912 | 192700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240912 | 192600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240912 | 192500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240912 | 192400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240912 | 192300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240912 | 192200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240912 | 192100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240912 | 192000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240912 | 191900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240912 | 191800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240912 | 191700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240912 | 191600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240912 | 191500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240912 | 191400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240912 | 191300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240912 | 191200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240912 | 191100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240912 | 191000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240912 | 190900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240912 | 190800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240912 | 190700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240912 | 190600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240912 | 190500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240912 | 190400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 63 | 20240912 | 190300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240912 | 190200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240912 | 190100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240912 | 190000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240912 | 185900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240912 | 185800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240912 | 185700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240912 | 185600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240912 | 185500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240912 | 185400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240912 | 185300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240912 | 185200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240912 | 185100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240912 | 185000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240912 | 184900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240912 | 184800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240912 | 184700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240912 | 184600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240912 | 184500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240912 | 184400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240912 | 184300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240912 | 184200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240912 | 184100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240912 | 184000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240912 | 183900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240912 | 183800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240912 | 183700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240912 | 183600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240912 | 183500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240912 | 183400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 93 | 20240912 | 183300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240912 | 183200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240912 | 183100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240912 | 183000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240912 | 182900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240912 | 182800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240912 | 182700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240912 | 182600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240912 | 182500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240912 | 182400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240912 | 182300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240912 | 182200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240912 | 182100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240912 | 182000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240912 | 181900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240912 | 181800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240912 | 181700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240912 | 181600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240912 | 181500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240912 | 181400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240912 | 181300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240912 | 181200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240912 | 181100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240912 | 181000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240912 | 180900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240912 | 180800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240912 | 180700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240912 | 180600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240912 | 180500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240912 | 180400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 123 | 20240912 | 180300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240912 | 180200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240912 | 180100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240912 | 180000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240912 | 175900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240912 | 175800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240912 | 175700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240912 | 175600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240912 | 175500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240912 | 175400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240912 | 175300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240912 | 175200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240912 | 175100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240912 | 175000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240912 | 174900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240912 | 174800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240912 | 174700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240912 | 174600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240912 | 174500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240912 | 174400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240912 | 174300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240912 | 174200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240912 | 174100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240912 | 174000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240912 | 173900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240912 | 173800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240912 | 173700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240912 | 173600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240912 | 173500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240912 | 173400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 153 | 20240912 | 173300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240912 | 173200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240912 | 173100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240912 | 173000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240912 | 172900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240912 | 172800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240912 | 172700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240912 | 172600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240912 | 172500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240912 | 172400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240912 | 172300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240912 | 172200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240912 | 172100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240912 | 172000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240912 | 171900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240912 | 171800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240912 | 171700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240912 | 171600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240912 | 171500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240912 | 171400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240912 | 171300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240912 | 171200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240912 | 171100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240912 | 171000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240912 | 170900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240912 | 170800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240912 | 170700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240912 | 170600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240912 | 170500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240912 | 170400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 183 | 20240912 | 170300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240912 | 170200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240912 | 170100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240912 | 170000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240912 | 165900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240912 | 165800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240912 | 165700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240912 | 165600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240912 | 165500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240912 | 165400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240912 | 165300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240912 | 165200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240912 | 165100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240912 | 165000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240912 | 164900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240912 | 164800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240912 | 164700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240912 | 164600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240912 | 164500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240912 | 164400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240912 | 164300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240912 | 164200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240912 | 164100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240912 | 164000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240912 | 163900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240912 | 163800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240912 | 163700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240912 | 163600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240912 | 163500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240912 | 163400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 213 | 20240912 | 163300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240912 | 163200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240912 | 163100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240912 | 163000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240912 | 162900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240912 | 162800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240912 | 162700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240912 | 162600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240912 | 162500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240912 | 162400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240912 | 162300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240912 | 162200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240912 | 162100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240912 | 162000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240912 | 161900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240912 | 161800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240912 | 161700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240912 | 161600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240912 | 161500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240912 | 161400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240912 | 161300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240912 | 161200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240912 | 161100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240912 | 161000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240912 | 160900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240912 | 160800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240912 | 160700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240912 | 160600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240912 | 160500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240912 | 160400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 243 | 20240912 | 160300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240912 | 160200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240912 | 160100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240912 | 160000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240912 | 155900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240912 | 155800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240912 | 155700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240912 | 155600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240912 | 155500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240912 | 155400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240912 | 155300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240912 | 155200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240912 | 155100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240912 | 155000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240912 | 154900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240912 | 154800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240912 | 154700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240912 | 154600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240912 | 154500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240912 | 154400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240912 | 154300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240912 | 154200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240912 | 154100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240912 | 154000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240912 | 153900 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240912 | 153800 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240912 | 153700 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240912 | 153600 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240912 | 153500 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240912 | 153400 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 273 | 20240912 | 153300 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240912 | 153200 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240912 | 153100 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240912 | 153000 | 8404533800 | 20500 | 20500 | 20500 | 20500 | 112391 |
| 277 | 20240912 | 152900 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20240912 | 152800 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20240912 | 152700 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20240912 | 152600 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20240912 | 152500 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20240912 | 152400 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20240912 | 152300 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 284 | 20240912 | 152200 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 285 | 20240912 | 152100 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 286 | 20240912 | 152000 | 6100518300 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20240912 | 151900 | 6100518300 | 20950 | 20950 | 21000 | 20950 | 522 |
| 288 | 20240912 | 151800 | 6089568250 | 21000 | 20950 | 21000 | 20950 | 295 |
| 289 | 20240912 | 151700 | 6083386400 | 21000 | 21000 | 21000 | 20950 | 483 |
| 290 | 20240912 | 151600 | 6073257650 | 21000 | 21000 | 21000 | 20950 | 2488 |
| 291 | 20240912 | 151500 | 6021023650 | 20950 | 20900 | 21000 | 20900 | 1148 |
| 292 | 20240912 | 151400 | 5996972900 | 20950 | 20950 | 21000 | 20900 | 3434 |
| 293 | 20240912 | 151300 | 5925032100 | 20950 | 20900 | 20950 | 20900 | 2145 |
| 294 | 20240912 | 151200 | 5880111550 | 20950 | 20950 | 20950 | 20900 | 172 |
| 295 | 20240912 | 151100 | 5876513700 | 20950 | 20950 | 20950 | 20900 | 305 |
| 296 | 20240912 | 151000 | 5870134700 | 20950 | 20950 | 20950 | 20850 | 684 |
| 297 | 20240912 | 150900 | 5855833250 | 20950 | 20900 | 20950 | 20900 | 2539 |
| 298 | 20240912 | 150800 | 5802765150 | 20900 | 20900 | 21000 | 20900 | 4878 |
| 299 | 20240912 | 150700 | 5700504700 | 20950 | 20950 | 20950 | 20900 | 616 |
| 300 | 20240912 | 150600 | 5687611800 | 20950 | 20900 | 20950 | 20850 | 1742 |
| 301 | 20240912 | 150500 | 5651214300 | 20900 | 20900 | 20950 | 20850 | 1322 |
| 302 | 20240912 | 150400 | 5623582850 | 20850 | 20850 | 20900 | 20850 | 575 |
| 303 | 20240912 | 150300 | 5611582750 | 20900 | 20850 | 20900 | 20850 | 633 |
| 304 | 20240912 | 150200 | 5598368150 | 20900 | 20850 | 20950 | 20850 | 861 |
| 305 | 20240912 | 150100 | 5580371550 | 20850 | 20900 | 20950 | 20850 | 299 |
| 306 | 20240912 | 150000 | 5574129250 | 20900 | 20900 | 20900 | 20850 | 1152 |
| 307 | 20240912 | 145900 | 5550057750 | 20900 | 20850 | 20900 | 20850 | 1480 |
| 308 | 20240912 | 145800 | 5519140650 | 20850 | 20800 | 20900 | 20800 | 559 |
| 309 | 20240912 | 145700 | 5507487100 | 20800 | 20800 | 20850 | 20800 | 251 |
| 310 | 20240912 | 145600 | 5502261700 | 20800 | 20850 | 20850 | 20800 | 460 |
| 311 | 20240912 | 145500 | 5492685650 | 20800 | 20800 | 20850 | 20800 | 886 |
| 312 | 20240912 | 145400 | 5474238100 | 20850 | 20800 | 20850 | 20800 | 905 |
| 313 | 20240912 | 145300 | 5455383150 | 20850 | 20850 | 20850 | 20800 | 1343 |
| 314 | 20240912 | 145200 | 5427390000 | 20800 | 20800 | 20850 | 20800 | 814 |
| 315 | 20240912 | 145100 | 5410457000 | 20850 | 20850 | 20850 | 20800 | 269 |
| 316 | 20240912 | 145000 | 5404854800 | 20850 | 20750 | 20850 | 20750 | 477 |
| 317 | 20240912 | 144900 | 5394936200 | 20750 | 20750 | 20800 | 20750 | 421 |
| 318 | 20240912 | 144800 | 5386197250 | 20800 | 20800 | 20800 | 20750 | 249 |
| 319 | 20240912 | 144700 | 5381024200 | 20750 | 20800 | 20800 | 20750 | 448 |
| 320 | 20240912 | 144600 | 5371721850 | 20800 | 20800 | 20850 | 20750 | 353 |
| 321 | 20240912 | 144500 | 5364382850 | 20750 | 20750 | 20800 | 20750 | 233 |
| 322 | 20240912 | 144400 | 5359544700 | 20800 | 20800 | 20800 | 20750 | 381 |
| 323 | 20240912 | 144300 | 5351620200 | 20800 | 20750 | 20800 | 20750 | 519 |
| 324 | 20240912 | 144200 | 5340846350 | 20750 | 20800 | 20800 | 20750 | 453 |
| 325 | 20240912 | 144100 | 5331437500 | 20800 | 20750 | 20800 | 20750 | 302 |
| 326 | 20240912 | 144000 | 5325166200 | 20800 | 20800 | 20850 | 20750 | 339 |
| 327 | 20240912 | 143900 | 5318125100 | 20750 | 20800 | 20800 | 20750 | 240 |
| 328 | 20240912 | 143800 | 5313134600 | 20800 | 20750 | 20800 | 20750 | 337 |
| 329 | 20240912 | 143700 | 5306136100 | 20800 | 20750 | 20800 | 20750 | 46 |
| 330 | 20240912 | 143600 | 5305179550 | 20750 | 20800 | 20800 | 20750 | 489 |
| 331 | 20240912 | 143500 | 5295023150 | 20800 | 20800 | 20800 | 20750 | 553 |
| 332 | 20240912 | 143400 | 5283543750 | 20800 | 20750 | 20800 | 20750 | 141 |
| 333 | 20240912 | 143300 | 5280614550 | 20800 | 20750 | 20800 | 20750 | 185 |
| 334 | 20240912 | 143200 | 5276772300 | 20800 | 20750 | 20800 | 20750 | 159 |
| 335 | 20240912 | 143100 | 5273469300 | 20800 | 20750 | 20800 | 20750 | 472 |
| 336 | 20240912 | 143000 | 5263667650 | 20750 | 20650 | 20750 | 20650 | 629 |
| 337 | 20240912 | 142900 | 5250650850 | 20650 | 20750 | 20750 | 20650 | 372 |
| 338 | 20240912 | 142800 | 5242956000 | 20700 | 20700 | 20750 | 20700 | 337 |
| 339 | 20240912 | 142700 | 5235977050 | 20750 | 20700 | 20750 | 20700 | 344 |
| 340 | 20240912 | 142600 | 5228850050 | 20750 | 20750 | 20750 | 20700 | 41 |
| 341 | 20240912 | 142500 | 5227999400 | 20750 | 20700 | 20750 | 20700 | 340 |
| 342 | 20240912 | 142400 | 5220959200 | 20700 | 20650 | 20750 | 20650 | 264 |
| 343 | 20240912 | 142300 | 5215485650 | 20700 | 20700 | 20700 | 20650 | 626 |
| 344 | 20240912 | 142200 | 5202529250 | 20700 | 20700 | 20700 | 20650 | 172 |
| 345 | 20240912 | 142100 | 5198972350 | 20750 | 20650 | 20750 | 20600 | 604 |
| 346 | 20240912 | 142000 | 5186490600 | 20700 | 20750 | 20750 | 20650 | 295 |
| 347 | 20240912 | 141900 | 5180396000 | 20700 | 20750 | 20750 | 20700 | 214 |
| 348 | 20240912 | 141800 | 5175959300 | 20700 | 20700 | 20750 | 20700 | 291 |
| 349 | 20240912 | 141700 | 5169933500 | 20700 | 20700 | 20750 | 20700 | 394 |
| 350 | 20240912 | 141600 | 5161773700 | 20700 | 20700 | 20700 | 20650 | 740 |
| 351 | 20240912 | 141500 | 5146455800 | 20700 | 20700 | 20700 | 20650 | 285 |
| 352 | 20240912 | 141400 | 5140564100 | 20650 | 20700 | 20700 | 20650 | 614 |
| 353 | 20240912 | 141300 | 5127871500 | 20650 | 20650 | 20700 | 20650 | 211 |
| 354 | 20240912 | 141200 | 5123507850 | 20650 | 20650 | 20650 | 20650 | 73 |
| 355 | 20240912 | 141100 | 5122000400 | 20700 | 20650 | 20700 | 20650 | 323 |
| 356 | 20240912 | 141000 | 5115326150 | 20650 | 20700 | 20700 | 20650 | 504 |
| 357 | 20240912 | 140900 | 5104902850 | 20650 | 20650 | 20700 | 20650 | 78 |
| 358 | 20240912 | 140800 | 5103292100 | 20700 | 20650 | 20700 | 20650 | 447 |
| 359 | 20240912 | 140700 | 5094057750 | 20700 | 20650 | 20700 | 20650 | 395 |
| 360 | 20240912 | 140600 | 5085896100 | 20700 | 20750 | 20750 | 20650 | 472 |
| 361 | 20240912 | 140500 | 5076133650 | 20750 | 20700 | 20750 | 20700 | 34 |
| 362 | 20240912 | 140400 | 5075428250 | 20700 | 20700 | 20700 | 20650 | 285 |
| 363 | 20240912 | 140300 | 5069533650 | 20700 | 20750 | 20750 | 20700 | 251 |
| 364 | 20240912 | 140200 | 5064330250 | 20700 | 20700 | 20750 | 20700 | 147 |
| 365 | 20240912 | 140100 | 5061283250 | 20650 | 20700 | 20700 | 20650 | 109 |
| 366 | 20240912 | 140000 | 5059030650 | 20700 | 20700 | 20750 | 20700 | 421 |
| 367 | 20240912 | 135900 | 5050315350 | 20700 | 20750 | 20750 | 20700 | 533 |
| 368 | 20240912 | 135800 | 5039273000 | 20700 | 20750 | 20750 | 20700 | 163 |
| 369 | 20240912 | 135700 | 5035896350 | 20750 | 20700 | 20750 | 20700 | 227 |
| 370 | 20240912 | 135600 | 5031193750 | 20700 | 20750 | 20750 | 20700 | 591 |
| 371 | 20240912 | 135500 | 5018949850 | 20750 | 20700 | 20750 | 20700 | 85 |
| 372 | 20240912 | 135400 | 5017186450 | 20700 | 20750 | 20800 | 20700 | 274 |
| 373 | 20240912 | 135300 | 5011500800 | 20750 | 20750 | 20800 | 20750 | 410 |
| 374 | 20240912 | 135200 | 5002990650 | 20750 | 20750 | 20800 | 20750 | 407 |
| 375 | 20240912 | 135100 | 4994538400 | 20750 | 20800 | 20800 | 20750 | 166 |
| 376 | 20240912 | 135000 | 4991089400 | 20750 | 20750 | 20800 | 20750 | 336 |
| 377 | 20240912 | 134900 | 4984113000 | 20800 | 20800 | 20800 | 20750 | 166 |
| 378 | 20240912 | 134800 | 4980660300 | 20800 | 20800 | 20800 | 20750 | 264 |
| 379 | 20240912 | 134700 | 4975180350 | 20800 | 20800 | 20800 | 20750 | 289 |
| 380 | 20240912 | 134600 | 4969177650 | 20750 | 20750 | 20800 | 20700 | 293 |
| 381 | 20240912 | 134500 | 4963097500 | 20750 | 20800 | 20800 | 20750 | 539 |
| 382 | 20240912 | 134400 | 4951903600 | 20750 | 20750 | 20800 | 20750 | 38 |
| 383 | 20240912 | 134300 | 4951113500 | 20800 | 20800 | 20800 | 20750 | 401 |
| 384 | 20240912 | 134200 | 4942789400 | 20750 | 20800 | 20800 | 20750 | 330 |
| 385 | 20240912 | 134100 | 4935934850 | 20800 | 20800 | 20800 | 20750 | 66 |
| 386 | 20240912 | 134000 | 4934562100 | 20750 | 20850 | 20850 | 20750 | 148 |
| 387 | 20240912 | 133900 | 4931486800 | 20800 | 20800 | 20850 | 20800 | 301 |
| 388 | 20240912 | 133800 | 4925221700 | 20800 | 20800 | 20850 | 20800 | 435 |
| 389 | 20240912 | 133700 | 4916168050 | 20800 | 20800 | 20800 | 20800 | 6 |
| 390 | 20240912 | 133600 | 4916043250 | 20800 | 20800 | 20850 | 20800 | 572 |
| 391 | 20240912 | 133500 | 4904139700 | 20800 | 20850 | 20850 | 20800 | 128 |
| 392 | 20240912 | 133400 | 4901475650 | 20850 | 20850 | 20850 | 20850 | 110 |
| 393 | 20240912 | 133300 | 4899182150 | 20800 | 20850 | 20850 | 20800 | 339 |
| 394 | 20240912 | 133200 | 4892123750 | 20800 | 20900 | 20900 | 20800 | 121 |
| 395 | 20240912 | 133100 | 4889601950 | 20900 | 20850 | 20900 | 20850 | 488 |
| 396 | 20240912 | 133000 | 4879422650 | 20900 | 20900 | 20900 | 20850 | 236 |
| 397 | 20240912 | 132900 | 4874494950 | 20850 | 20850 | 20900 | 20850 | 1978 |
| 398 | 20240912 | 132800 | 4833201950 | 20850 | 20900 | 20900 | 20850 | 120 |
| 399 | 20240912 | 132700 | 4830695650 | 20850 | 20900 | 20900 | 20850 | 250 |
| 400 | 20240912 | 132600 | 4825476000 | 20900 | 20950 | 20950 | 20900 | 1291 |
| 401 | 20240912 | 132500 | 4798485150 | 20900 | 20850 | 20900 | 20800 | 1773 |
| 402 | 20240912 | 132400 | 4761494400 | 20800 | 20850 | 20850 | 20800 | 475 |
| 403 | 20240912 | 132300 | 4751607500 | 20850 | 20800 | 20850 | 20800 | 543 |
| 404 | 20240912 | 132200 | 4740311500 | 20800 | 20850 | 20850 | 20750 | 504 |
| 405 | 20240912 | 132100 | 4729826150 | 20850 | 20850 | 20850 | 20850 | 8 |
| 406 | 20240912 | 132000 | 4729659350 | 20850 | 20800 | 20850 | 20800 | 724 |
| 407 | 20240912 | 131900 | 4714592200 | 20750 | 20800 | 20800 | 20700 | 485 |
| 408 | 20240912 | 131800 | 4704529250 | 20800 | 20750 | 20800 | 20750 | 111 |
| 409 | 20240912 | 131700 | 4702224400 | 20750 | 20750 | 20800 | 20750 | 439 |
| 410 | 20240912 | 131600 | 4693108900 | 20800 | 20750 | 20800 | 20750 | 201 |
| 411 | 20240912 | 131500 | 4688935500 | 20800 | 20800 | 20800 | 20750 | 695 |
| 412 | 20240912 | 131400 | 4674483350 | 20800 | 20850 | 20850 | 20800 | 103 |
| 413 | 20240912 | 131300 | 4672339300 | 20850 | 20800 | 20850 | 20800 | 616 |
| 414 | 20240912 | 131200 | 4659518400 | 20800 | 20800 | 20800 | 20750 | 334 |
| 415 | 20240912 | 131100 | 4652578900 | 20800 | 20800 | 20800 | 20750 | 704 |
| 416 | 20240912 | 131000 | 4637943300 | 20800 | 20800 | 20800 | 20700 | 420 |
| 417 | 20240912 | 130900 | 4629225100 | 20750 | 20750 | 20800 | 20750 | 232 |
| 418 | 20240912 | 130800 | 4624407100 | 20800 | 20850 | 20850 | 20800 | 332 |
| 419 | 20240912 | 130700 | 4617497100 | 20800 | 20850 | 20850 | 20800 | 258 |
| 420 | 20240912 | 130600 | 4612125450 | 20850 | 20800 | 20850 | 20800 | 279 |
| 421 | 20240912 | 130500 | 4606314900 | 20800 | 20750 | 20850 | 20750 | 616 |
| 422 | 20240912 | 130400 | 4593503300 | 20800 | 20650 | 20800 | 20650 | 629 |
| 423 | 20240912 | 130300 | 4580453000 | 20700 | 20750 | 20750 | 20700 | 506 |
| 424 | 20240912 | 130200 | 4569969250 | 20750 | 20650 | 20750 | 20650 | 122 |
| 425 | 20240912 | 130100 | 4567443600 | 20700 | 20700 | 20750 | 20700 | 593 |
| 426 | 20240912 | 130000 | 4555165150 | 20700 | 20750 | 20750 | 20700 | 60 |
| 427 | 20240912 | 125900 | 4553923100 | 20750 | 20700 | 20750 | 20700 | 249 |
| 428 | 20240912 | 125800 | 4548759450 | 20700 | 20700 | 20750 | 20700 | 697 |
| 429 | 20240912 | 125700 | 4534304950 | 20750 | 20700 | 20750 | 20700 | 187 |
| 430 | 20240912 | 125600 | 4530432350 | 20700 | 20750 | 20750 | 20650 | 504 |
| 431 | 20240912 | 125500 | 4520007100 | 20750 | 20700 | 20750 | 20700 | 218 |
| 432 | 20240912 | 125400 | 4515491150 | 20750 | 20700 | 20750 | 20700 | 270 |
| 433 | 20240912 | 125300 | 4509898900 | 20700 | 20700 | 20750 | 20700 | 1039 |
| 434 | 20240912 | 125200 | 4488387250 | 20750 | 20700 | 20750 | 20700 | 220 |
| 435 | 20240912 | 125100 | 4483825350 | 20750 | 20700 | 20750 | 20700 | 781 |
| 436 | 20240912 | 125000 | 4467629400 | 20700 | 20750 | 20750 | 20700 | 357 |
| 437 | 20240912 | 124900 | 4460235250 | 20700 | 20750 | 20750 | 20700 | 278 |
| 438 | 20240912 | 124800 | 4454479000 | 20750 | 20750 | 20750 | 20700 | 213 |
| 439 | 20240912 | 124700 | 4450062750 | 20750 | 20750 | 20750 | 20750 | 309 |
| 440 | 20240912 | 124600 | 4443651000 | 20700 | 20750 | 20800 | 20700 | 151 |
| 441 | 20240912 | 124500 | 4440519350 | 20750 | 20700 | 20800 | 20700 | 299 |
| 442 | 20240912 | 124400 | 4434313450 | 20700 | 20750 | 20750 | 20700 | 409 |
| 443 | 20240912 | 124300 | 4425829100 | 20750 | 20750 | 20800 | 20700 | 187 |
| 444 | 20240912 | 124200 | 4421950150 | 20750 | 20800 | 20800 | 20750 | 312 |
| 445 | 20240912 | 124100 | 4415472850 | 20800 | 20750 | 20800 | 20750 | 222 |
| 446 | 20240912 | 124000 | 4410858950 | 20750 | 20850 | 20850 | 20750 | 419 |
| 447 | 20240912 | 123900 | 4402150900 | 20850 | 20800 | 20850 | 20800 | 92 |
| 448 | 20240912 | 123800 | 4400234900 | 20800 | 20800 | 20800 | 20750 | 360 |
| 449 | 20240912 | 123700 | 4392757600 | 20750 | 20800 | 20800 | 20750 | 324 |
| 450 | 20240912 | 123600 | 4386026450 | 20850 | 20700 | 20850 | 20700 | 105 |
| 451 | 20240912 | 123500 | 4383843300 | 20700 | 20700 | 20750 | 20700 | 600 |
| 452 | 20240912 | 123400 | 4371409100 | 20750 | 20700 | 20750 | 20700 | 733 |
| 453 | 20240912 | 123300 | 4356200500 | 20700 | 20700 | 20750 | 20700 | 515 |
| 454 | 20240912 | 123200 | 4345538250 | 20700 | 20700 | 20750 | 20700 | 330 |
| 455 | 20240912 | 123100 | 4338705600 | 20700 | 20750 | 20750 | 20700 | 299 |
| 456 | 20240912 | 123000 | 4332508050 | 20750 | 20750 | 20750 | 20700 | 1604 |
| 457 | 20240912 | 122900 | 4299232050 | 20750 | 20750 | 20850 | 20750 | 265 |
| 458 | 20240912 | 122800 | 4293723300 | 20750 | 20800 | 20800 | 20750 | 757 |
| 459 | 20240912 | 122700 | 4277987300 | 20850 | 20800 | 20850 | 20800 | 796 |
| 460 | 20240912 | 122600 | 4261428850 | 20800 | 20800 | 20850 | 20750 | 282 |
| 461 | 20240912 | 122500 | 4255564600 | 20850 | 20800 | 20850 | 20750 | 1079 |
| 462 | 20240912 | 122400 | 4233107150 | 20750 | 20750 | 20800 | 20750 | 196 |
| 463 | 20240912 | 122300 | 4229036900 | 20800 | 20750 | 20800 | 20750 | 246 |
| 464 | 20240912 | 122200 | 4223928750 | 20800 | 20750 | 20800 | 20700 | 287 |
| 465 | 20240912 | 122100 | 4217971200 | 20700 | 20750 | 20750 | 20700 | 337 |
| 466 | 20240912 | 122000 | 4210987650 | 20800 | 20750 | 20800 | 20750 | 443 |
| 467 | 20240912 | 121900 | 4201788250 | 20750 | 20800 | 20800 | 20750 | 451 |
| 468 | 20240912 | 121800 | 4192424000 | 20800 | 20800 | 20800 | 20800 | 94 |
| 469 | 20240912 | 121700 | 4190468800 | 20800 | 20800 | 20800 | 20750 | 126 |
| 470 | 20240912 | 121600 | 4187851050 | 20800 | 20750 | 20800 | 20750 | 637 |
| 471 | 20240912 | 121500 | 4174620000 | 20750 | 20750 | 20800 | 20750 | 357 |
| 472 | 20240912 | 121400 | 4167208800 | 20800 | 20800 | 20800 | 20750 | 424 |
| 473 | 20240912 | 121300 | 4158393100 | 20800 | 20750 | 20800 | 20750 | 256 |
| 474 | 20240912 | 121200 | 4153074600 | 20750 | 20800 | 20850 | 20700 | 472 |
| 475 | 20240912 | 121100 | 4143272550 | 20800 | 20800 | 20800 | 20750 | 159 |
| 476 | 20240912 | 121000 | 4139968850 | 20750 | 20700 | 20800 | 20650 | 1690 |
| 477 | 20240912 | 120900 | 4104912000 | 20700 | 20650 | 20700 | 20600 | 453 |
| 478 | 20240912 | 120800 | 4095555350 | 20650 | 20600 | 20700 | 20600 | 387 |
| 479 | 20240912 | 120700 | 4087560050 | 20700 | 20650 | 20700 | 20600 | 229 |
| 480 | 20240912 | 120600 | 4082832450 | 20700 | 20700 | 20700 | 20650 | 201 |
| 481 | 20240912 | 120500 | 4078675250 | 20650 | 20700 | 20700 | 20650 | 497 |
| 482 | 20240912 | 120400 | 4068408850 | 20650 | 20600 | 20650 | 20600 | 230 |
| 483 | 20240912 | 120300 | 4063662950 | 20600 | 20700 | 20700 | 20600 | 395 |
| 484 | 20240912 | 120200 | 4055507700 | 20700 | 20750 | 20750 | 20650 | 352 |
| 485 | 20240912 | 120100 | 4048224500 | 20700 | 20700 | 20700 | 20650 | 691 |
| 486 | 20240912 | 120000 | 4033927400 | 20650 | 20650 | 20700 | 20650 | 313 |
| 487 | 20240912 | 115900 | 4027462300 | 20700 | 20650 | 20700 | 20650 | 316 |
| 488 | 20240912 | 115800 | 4020926500 | 20700 | 20650 | 20700 | 20650 | 255 |
| 489 | 20240912 | 115700 | 4015659150 | 20700 | 20650 | 20700 | 20650 | 538 |
| 490 | 20240912 | 115600 | 4004531150 | 20650 | 20700 | 20700 | 20650 | 95 |
| 491 | 20240912 | 115500 | 4002567750 | 20650 | 20650 | 20700 | 20650 | 277 |
| 492 | 20240912 | 115400 | 3996842400 | 20650 | 20700 | 20700 | 20650 | 280 |
| 493 | 20240912 | 115300 | 3991054350 | 20700 | 20650 | 20700 | 20650 | 255 |
| 494 | 20240912 | 115200 | 3985788550 | 20700 | 20700 | 20700 | 20600 | 461 |
| 495 | 20240912 | 115100 | 3976269450 | 20650 | 20700 | 20700 | 20650 | 227 |
| 496 | 20240912 | 115000 | 3971573600 | 20700 | 20650 | 20700 | 20650 | 137 |
| 497 | 20240912 | 114900 | 3968741250 | 20650 | 20650 | 20650 | 20650 | 1175 |
| 498 | 20240912 | 114800 | 3944477500 | 20650 | 20650 | 20700 | 20600 | 299 |
| 499 | 20240912 | 114700 | 3938306250 | 20650 | 20700 | 20700 | 20650 | 310 |
| 500 | 20240912 | 114600 | 3931897850 | 20650 | 20600 | 20650 | 20600 | 338 |
| 501 | 20240912 | 114500 | 3924927350 | 20650 | 20600 | 20650 | 20600 | 414 |
| 502 | 20240912 | 114400 | 3916386450 | 20600 | 20650 | 20650 | 20600 | 328 |
| 503 | 20240912 | 114300 | 3909616300 | 20650 | 20650 | 20650 | 20650 | 13 |
| 504 | 20240912 | 114200 | 3909347850 | 20650 | 20650 | 20650 | 20600 | 873 |
| 505 | 20240912 | 114100 | 3891327000 | 20650 | 20600 | 20650 | 20600 | 1183 |
| 506 | 20240912 | 114000 | 3866948150 | 20600 | 20700 | 20700 | 20600 | 327 |
| 507 | 20240912 | 113900 | 3860204550 | 20650 | 20650 | 20650 | 20650 | 101 |
| 508 | 20240912 | 113800 | 3858118900 | 20650 | 20650 | 20700 | 20650 | 499 |
| 509 | 20240912 | 113700 | 3847811200 | 20650 | 20700 | 20700 | 20650 | 273 |
| 510 | 20240912 | 113600 | 3842168200 | 20700 | 20650 | 20700 | 20650 | 154 |
| 511 | 20240912 | 113500 | 3838982400 | 20700 | 20700 | 20700 | 20650 | 139 |
| 512 | 20240912 | 113400 | 3836109500 | 20700 | 20650 | 20750 | 20650 | 605 |
| 513 | 20240912 | 113300 | 3823580450 | 20650 | 20650 | 20750 | 20650 | 157 |
| 514 | 20240912 | 113200 | 3820330250 | 20750 | 20650 | 20750 | 20650 | 239 |
| 515 | 20240912 | 113100 | 3815387850 | 20700 | 20700 | 20750 | 20700 | 578 |
| 516 | 20240912 | 113000 | 3803417300 | 20700 | 20750 | 20750 | 20700 | 150 |
| 517 | 20240912 | 112900 | 3800308100 | 20700 | 20750 | 20750 | 20700 | 213 |
| 518 | 20240912 | 112800 | 3795894600 | 20750 | 20800 | 20800 | 20750 | 395 |
| 519 | 20240912 | 112700 | 3787689950 | 20750 | 20750 | 20800 | 20750 | 307 |
| 520 | 20240912 | 112600 | 3781315750 | 20800 | 20850 | 20850 | 20800 | 254 |
| 521 | 20240912 | 112500 | 3776028450 | 20850 | 20850 | 20850 | 20850 | 86 |
| 522 | 20240912 | 112400 | 3774235350 | 20800 | 20850 | 20850 | 20800 | 490 |
| 523 | 20240912 | 112300 | 3764036950 | 20850 | 20900 | 20900 | 20850 | 461 |
| 524 | 20240912 | 112200 | 3754422350 | 20850 | 20850 | 20850 | 20850 | 736 |
| 525 | 20240912 | 112100 | 3739076750 | 20800 | 20850 | 20850 | 20800 | 172 |
| 526 | 20240912 | 112000 | 3735497250 | 20800 | 20850 | 20850 | 20800 | 343 |
| 527 | 20240912 | 111900 | 3728354250 | 20800 | 20750 | 20800 | 20750 | 608 |
| 528 | 20240912 | 111800 | 3715712100 | 20800 | 20750 | 20800 | 20750 | 396 |
| 529 | 20240912 | 111700 | 3707477400 | 20800 | 20850 | 20900 | 20800 | 1081 |
| 530 | 20240912 | 111600 | 3684961500 | 20850 | 20900 | 20900 | 20850 | 281 |
| 531 | 20240912 | 111500 | 3679097750 | 20900 | 20850 | 20900 | 20800 | 332 |
| 532 | 20240912 | 111400 | 3672173500 | 20850 | 20900 | 20900 | 20850 | 1309 |
| 533 | 20240912 | 111300 | 3644876550 | 20900 | 20850 | 20900 | 20850 | 262 |
| 534 | 20240912 | 111200 | 3639412200 | 20900 | 20850 | 20900 | 20850 | 890 |
| 535 | 20240912 | 111100 | 3620849750 | 20850 | 20850 | 20850 | 20850 | 1331 |
| 536 | 20240912 | 111000 | 3593098400 | 20900 | 20900 | 20900 | 20850 | 875 |
| 537 | 20240912 | 110900 | 3574846400 | 20900 | 20900 | 20900 | 20900 | 932 |
| 538 | 20240912 | 110800 | 3555367600 | 20900 | 20900 | 20950 | 20900 | 1206 |
| 539 | 20240912 | 110700 | 3530157850 | 20900 | 20950 | 20950 | 20900 | 1327 |
| 540 | 20240912 | 110600 | 3502360250 | 20900 | 20950 | 20950 | 20900 | 326 |
| 541 | 20240912 | 110500 | 3495542550 | 20950 | 20900 | 20950 | 20850 | 4635 |
| 542 | 20240912 | 110400 | 3398669250 | 20900 | 20900 | 20900 | 20850 | 1313 |
| 543 | 20240912 | 110300 | 3371227700 | 20850 | 20900 | 20900 | 20850 | 2231 |
| 544 | 20240912 | 110200 | 3324664600 | 20900 | 20800 | 20900 | 20750 | 1258 |
| 545 | 20240912 | 110100 | 3298460300 | 20800 | 20800 | 20800 | 20750 | 1602 |
| 546 | 20240912 | 110000 | 3265183650 | 20750 | 20750 | 20800 | 20750 | 340 |
| 547 | 20240912 | 105900 | 3258123550 | 20750 | 20750 | 20800 | 20750 | 834 |
| 548 | 20240912 | 105800 | 3240799150 | 20750 | 20750 | 20750 | 20700 | 460 |
| 549 | 20240912 | 105700 | 3231260700 | 20750 | 20750 | 20750 | 20750 | 1426 |
| 550 | 20240912 | 105600 | 3201671200 | 20750 | 20700 | 20750 | 20700 | 545 |
| 551 | 20240912 | 105500 | 3190383950 | 20700 | 20700 | 20700 | 20700 | 71 |
| 552 | 20240912 | 105400 | 3188914250 | 20700 | 20650 | 20700 | 20650 | 1010 |
| 553 | 20240912 | 105300 | 3168014000 | 20650 | 20650 | 20700 | 20650 | 506 |
| 554 | 20240912 | 105200 | 3157557550 | 20650 | 20700 | 20700 | 20650 | 261 |
| 555 | 20240912 | 105100 | 3152166200 | 20700 | 20650 | 20700 | 20650 | 274 |
| 556 | 20240912 | 105000 | 3146498400 | 20700 | 20700 | 20700 | 20650 | 276 |
| 557 | 20240912 | 104900 | 3140792200 | 20650 | 20650 | 20700 | 20650 | 610 |
| 558 | 20240912 | 104800 | 3128194050 | 20700 | 20650 | 20700 | 20650 | 307 |
| 559 | 20240912 | 104700 | 3121844500 | 20650 | 20700 | 20700 | 20650 | 1627 |
| 560 | 20240912 | 104600 | 3088176750 | 20750 | 20600 | 20750 | 20600 | 1487 |
| 561 | 20240912 | 104500 | 3057443450 | 20600 | 20600 | 20700 | 20600 | 411 |
| 562 | 20240912 | 104400 | 3048973400 | 20600 | 20650 | 20650 | 20600 | 433 |
| 563 | 20240912 | 104300 | 3040037600 | 20600 | 20600 | 20650 | 20600 | 399 |
| 564 | 20240912 | 104200 | 3031816600 | 20600 | 20600 | 20650 | 20550 | 711 |
| 565 | 20240912 | 104100 | 3017162400 | 20550 | 20600 | 20600 | 20550 | 938 |
| 566 | 20240912 | 104000 | 2997844150 | 20600 | 20550 | 20600 | 20550 | 183 |
| 567 | 20240912 | 103900 | 2994077400 | 20550 | 20600 | 20600 | 20550 | 784 |
| 568 | 20240912 | 103800 | 2977940050 | 20600 | 20550 | 20600 | 20550 | 141 |
| 569 | 20240912 | 103700 | 2975040900 | 20550 | 20550 | 20550 | 20500 | 444 |
| 570 | 20240912 | 103600 | 2965925700 | 20550 | 20550 | 20550 | 20500 | 158 |
| 571 | 20240912 | 103500 | 2962682500 | 20600 | 20600 | 20600 | 20550 | 687 |
| 572 | 20240912 | 103400 | 2948553400 | 20600 | 20600 | 20600 | 20600 | 104 |
| 573 | 20240912 | 103300 | 2946411000 | 20650 | 20550 | 20650 | 20550 | 1182 |
| 574 | 20240912 | 103200 | 2922113250 | 20600 | 20550 | 20600 | 20550 | 1042 |
| 575 | 20240912 | 103100 | 2900654900 | 20600 | 20500 | 20600 | 20500 | 166 |
| 576 | 20240912 | 103000 | 2897243200 | 20550 | 20550 | 20550 | 20500 | 983 |
| 577 | 20240912 | 102900 | 2877053250 | 20550 | 20500 | 20550 | 20500 | 319 |
| 578 | 20240912 | 102800 | 2870503850 | 20500 | 20550 | 20550 | 20450 | 690 |
| 579 | 20240912 | 102700 | 2856360200 | 20500 | 20500 | 20500 | 20450 | 2827 |
| 580 | 20240912 | 102600 | 2798413450 | 20450 | 20450 | 20500 | 20450 | 657 |
| 581 | 20240912 | 102500 | 2784970400 | 20500 | 20550 | 20550 | 20450 | 5409 |
| 582 | 20240912 | 102400 | 2673922100 | 20550 | 20600 | 20650 | 20550 | 2045 |
| 583 | 20240912 | 102300 | 2631804350 | 20600 | 20650 | 20650 | 20600 | 554 |
| 584 | 20240912 | 102200 | 2620379250 | 20650 | 20650 | 20650 | 20600 | 783 |
| 585 | 20240912 | 102100 | 2604245950 | 20600 | 20700 | 20700 | 20600 | 422 |
| 586 | 20240912 | 102000 | 2595536050 | 20650 | 20650 | 20700 | 20650 | 736 |
| 587 | 20240912 | 101900 | 2580334950 | 20650 | 20600 | 20650 | 20600 | 432 |
| 588 | 20240912 | 101800 | 2571424800 | 20600 | 20650 | 20650 | 20600 | 561 |
| 589 | 20240912 | 101700 | 2559861900 | 20650 | 20650 | 20700 | 20650 | 485 |
| 590 | 20240912 | 101600 | 2549842250 | 20650 | 20650 | 20700 | 20650 | 298 |
| 591 | 20240912 | 101500 | 2543683050 | 20650 | 20650 | 20700 | 20650 | 52 |
| 592 | 20240912 | 101400 | 2542607600 | 20650 | 20600 | 20700 | 20600 | 1710 |
| 593 | 20240912 | 101300 | 2507336700 | 20600 | 20650 | 20650 | 20600 | 197 |
| 594 | 20240912 | 101200 | 2503276850 | 20600 | 20650 | 20650 | 20600 | 397 |
| 595 | 20240912 | 101100 | 2495090350 | 20650 | 20600 | 20650 | 20600 | 352 |
| 596 | 20240912 | 101000 | 2487834850 | 20600 | 20650 | 20700 | 20600 | 415 |
| 597 | 20240912 | 100900 | 2479264650 | 20700 | 20650 | 20700 | 20650 | 611 |
| 598 | 20240912 | 100800 | 2466645850 | 20650 | 20600 | 20650 | 20600 | 244 |
| 599 | 20240912 | 100700 | 2461613750 | 20600 | 20650 | 20650 | 20600 | 802 |
| 600 | 20240912 | 100600 | 2445090100 | 20600 | 20600 | 20650 | 20600 | 245 |
| 601 | 20240912 | 100500 | 2440038300 | 20600 | 20650 | 20650 | 20600 | 301 |
| 602 | 20240912 | 100400 | 2433831500 | 20600 | 20600 | 20600 | 20600 | 225 |
| 603 | 20240912 | 100300 | 2429196500 | 20600 | 20550 | 20600 | 20550 | 539 |
| 604 | 20240912 | 100200 | 2418109000 | 20550 | 20600 | 20600 | 20550 | 586 |
| 605 | 20240912 | 100100 | 2406042500 | 20600 | 20600 | 20600 | 20550 | 1920 |
| 606 | 20240912 | 100000 | 2366493000 | 20600 | 20600 | 20650 | 20600 | 745 |
| 607 | 20240912 | 095900 | 2351133800 | 20600 | 20600 | 20600 | 20550 | 313 |
| 608 | 20240912 | 095800 | 2344687250 | 20600 | 20650 | 20650 | 20600 | 335 |
| 609 | 20240912 | 095700 | 2337778850 | 20600 | 20550 | 20650 | 20550 | 782 |
| 610 | 20240912 | 095600 | 2321667100 | 20550 | 20550 | 20550 | 20550 | 1314 |
| 611 | 20240912 | 095500 | 2294664400 | 20550 | 20600 | 20650 | 20550 | 946 |
| 612 | 20240912 | 095400 | 2275177550 | 20650 | 20600 | 20650 | 20600 | 428 |
| 613 | 20240912 | 095300 | 2266349000 | 20650 | 20700 | 20700 | 20650 | 485 |
| 614 | 20240912 | 095200 | 2256332050 | 20650 | 20700 | 20700 | 20650 | 282 |
| 615 | 20240912 | 095100 | 2250504400 | 20650 | 20700 | 20750 | 20650 | 474 |
| 616 | 20240912 | 095000 | 2240689350 | 20700 | 20700 | 20750 | 20700 | 338 |
| 617 | 20240912 | 094900 | 2233691150 | 20700 | 20700 | 20750 | 20700 | 563 |
| 618 | 20240912 | 094800 | 2222028550 | 20700 | 20750 | 20800 | 20700 | 674 |
| 619 | 20240912 | 094700 | 2208042100 | 20700 | 20700 | 20750 | 20650 | 4118 |
| 620 | 20240912 | 094600 | 2122975200 | 20700 | 20700 | 20750 | 20700 | 546 |
| 621 | 20240912 | 094500 | 2111670350 | 20750 | 20700 | 20750 | 20700 | 268 |
| 622 | 20240912 | 094400 | 2106119450 | 20700 | 20750 | 20750 | 20700 | 1192 |
| 623 | 20240912 | 094300 | 2081398200 | 20750 | 20750 | 20800 | 20750 | 2278 |
| 624 | 20240912 | 094200 | 2034127000 | 20750 | 20850 | 20850 | 20750 | 747 |
| 625 | 20240912 | 094100 | 2018579600 | 20900 | 20950 | 20950 | 20900 | 311 |
| 626 | 20240912 | 094000 | 2012078100 | 20950 | 20950 | 20950 | 20900 | 664 |
| 627 | 20240912 | 093900 | 1998176450 | 20900 | 20850 | 20900 | 20800 | 1292 |
| 628 | 20240912 | 093800 | 1971253300 | 20800 | 20850 | 20900 | 20800 | 945 |
| 629 | 20240912 | 093700 | 1951565500 | 20850 | 20950 | 20950 | 20850 | 1352 |
| 630 | 20240912 | 093600 | 1923316350 | 20850 | 20950 | 21050 | 20850 | 796 |
| 631 | 20240912 | 093500 | 1906649650 | 21000 | 21050 | 21050 | 20950 | 788 |
| 632 | 20240912 | 093400 | 1890100600 | 21050 | 21000 | 21050 | 21000 | 1324 |
| 633 | 20240912 | 093300 | 1862263500 | 21000 | 21000 | 21050 | 21000 | 921 |
| 634 | 20240912 | 093200 | 1842910100 | 21000 | 21100 | 21100 | 21000 | 687 |
| 635 | 20240912 | 093100 | 1828446250 | 21150 | 21150 | 21200 | 21100 | 1715 |
| 636 | 20240912 | 093000 | 1792144550 | 21150 | 21000 | 21150 | 21000 | 4082 |
| 637 | 20240912 | 092900 | 1706016150 | 21050 | 21050 | 21050 | 21000 | 699 |
| 638 | 20240912 | 092800 | 1691312900 | 21050 | 21200 | 21200 | 21050 | 2318 |
| 639 | 20240912 | 092700 | 1642372850 | 21150 | 21000 | 21200 | 21000 | 4063 |
| 640 | 20240912 | 092600 | 1556710700 | 21000 | 21050 | 21050 | 21000 | 3660 |
| 641 | 20240912 | 092500 | 1479754850 | 21050 | 20900 | 21100 | 20800 | 14171 |
| 642 | 20240912 | 092400 | 1182655850 | 20850 | 20750 | 20900 | 20750 | 7425 |
| 643 | 20240912 | 092300 | 1027943150 | 20800 | 20750 | 20800 | 20700 | 1309 |
| 644 | 20240912 | 092200 | 1000783750 | 20700 | 20600 | 20700 | 20550 | 1511 |
| 645 | 20240912 | 092100 | 969552950 | 20600 | 20600 | 20650 | 20600 | 630 |
| 646 | 20240912 | 092000 | 956574900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 647 | 20240912 | 091900 | 956574900 | 20600 | 20600 | 20600 | 20600 | 198 |
| 648 | 20240912 | 091800 | 952496100 | 20600 | 20600 | 20600 | 20550 | 266 |
| 649 | 20240912 | 091700 | 947017200 | 20600 | 20600 | 20600 | 20550 | 301 |
| 650 | 20240912 | 091600 | 940818450 | 20600 | 20550 | 20600 | 20550 | 485 |
| 651 | 20240912 | 091500 | 930840850 | 20550 | 20500 | 20600 | 20500 | 1583 |
| 652 | 20240912 | 091400 | 898314200 | 20500 | 20550 | 20600 | 20500 | 1125 |
| 653 | 20240912 | 091300 | 875205250 | 20550 | 20550 | 20550 | 20550 | 335 |
| 654 | 20240912 | 091200 | 868321000 | 20600 | 20600 | 20650 | 20550 | 1142 |
| 655 | 20240912 | 091100 | 844805800 | 20600 | 20750 | 20750 | 20600 | 2734 |
| 656 | 20240912 | 091000 | 788329450 | 20700 | 20650 | 20700 | 20600 | 1465 |
| 657 | 20240912 | 090900 | 758035400 | 20600 | 20600 | 20650 | 20600 | 1227 |
| 658 | 20240912 | 090800 | 732751650 | 20600 | 20750 | 20750 | 20600 | 3324 |
| 659 | 20240912 | 090700 | 664109300 | 20700 | 20700 | 20750 | 20700 | 1285 |
| 660 | 20240912 | 090600 | 637475400 | 20700 | 20700 | 20700 | 20700 | 418 |
| 661 | 20240912 | 090500 | 628822800 | 20700 | 20750 | 20800 | 20700 | 3459 |
| 662 | 20240912 | 090400 | 557067150 | 20750 | 20750 | 20750 | 20750 | 3008 |
| 663 | 20240912 | 090300 | 494651150 | 20750 | 20600 | 20800 | 20600 | 1339 |
| 664 | 20240912 | 090200 | 466928200 | 20650 | 20750 | 20750 | 20600 | 4072 |
| 665 | 20240912 | 090100 | 382719900 | 20750 | 20750 | 20900 | 20750 | 3389 |
| 666 | 20240912 | 090000 | 312202800 | 20750 | 20650 | 20950 | 20600 | 15068 |