33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 3 | 20240926 | 200900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240926 | 200800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240926 | 200700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240926 | 200600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240926 | 200500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240926 | 200400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240926 | 200300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240926 | 200200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240926 | 200100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240926 | 200000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240926 | 195900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240926 | 195800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240926 | 195700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240926 | 195600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240926 | 195500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240926 | 195400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240926 | 195300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240926 | 195200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240926 | 195100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240926 | 195000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240926 | 194900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240926 | 194800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240926 | 194700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240926 | 194600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240926 | 194500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240926 | 194400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240926 | 194300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240926 | 194200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240926 | 194100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240926 | 194000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 33 | 20240926 | 193900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240926 | 193800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240926 | 193700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240926 | 193600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240926 | 193500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240926 | 193400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240926 | 193300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240926 | 193200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240926 | 193100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240926 | 193000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240926 | 192900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240926 | 192800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240926 | 192700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240926 | 192600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240926 | 192500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240926 | 192400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240926 | 192300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240926 | 192200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240926 | 192100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240926 | 192000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240926 | 191900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240926 | 191800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240926 | 191700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240926 | 191600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240926 | 191500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240926 | 191400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240926 | 191300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240926 | 191200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240926 | 191100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240926 | 191000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 63 | 20240926 | 190900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240926 | 190800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240926 | 190700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240926 | 190600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240926 | 190500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240926 | 190400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240926 | 190300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240926 | 190200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240926 | 190100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240926 | 190000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240926 | 185900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240926 | 185800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240926 | 185700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240926 | 185600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240926 | 185500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240926 | 185400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240926 | 185300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240926 | 185200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240926 | 185100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240926 | 185000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240926 | 184900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240926 | 184800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240926 | 184700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240926 | 184600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240926 | 184500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240926 | 184400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240926 | 184300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240926 | 184200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240926 | 184100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240926 | 184000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 93 | 20240926 | 183900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240926 | 183800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240926 | 183700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240926 | 183600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240926 | 183500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240926 | 183400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240926 | 183300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240926 | 183200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240926 | 183100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240926 | 183000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240926 | 182900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240926 | 182800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240926 | 182700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240926 | 182600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240926 | 182500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240926 | 182400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240926 | 182300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240926 | 182200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240926 | 182100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240926 | 182000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240926 | 181900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240926 | 181800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240926 | 181700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240926 | 181600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240926 | 181500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240926 | 181400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240926 | 181300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240926 | 181200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240926 | 181100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240926 | 181000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 123 | 20240926 | 180900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240926 | 180800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240926 | 180700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240926 | 180600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240926 | 180500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240926 | 180400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240926 | 180300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240926 | 180200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240926 | 180100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240926 | 180000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240926 | 175900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240926 | 175800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240926 | 175700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240926 | 175600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240926 | 175500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240926 | 175400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240926 | 175300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240926 | 175200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240926 | 175100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240926 | 175000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240926 | 174900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240926 | 174800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240926 | 174700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240926 | 174600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240926 | 174500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240926 | 174400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240926 | 174300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240926 | 174200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240926 | 174100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240926 | 174000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 153 | 20240926 | 173900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240926 | 173800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240926 | 173700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240926 | 173600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240926 | 173500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240926 | 173400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240926 | 173300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240926 | 173200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240926 | 173100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240926 | 173000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240926 | 172900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240926 | 172800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240926 | 172700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240926 | 172600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240926 | 172500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240926 | 172400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240926 | 172300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240926 | 172200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240926 | 172100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240926 | 172000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240926 | 171900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240926 | 171800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240926 | 171700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240926 | 171600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240926 | 171500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240926 | 171400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240926 | 171300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240926 | 171200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240926 | 171100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240926 | 171000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 183 | 20240926 | 170900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240926 | 170800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240926 | 170700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240926 | 170600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240926 | 170500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240926 | 170400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240926 | 170300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240926 | 170200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240926 | 170100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240926 | 170000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240926 | 165900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240926 | 165800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240926 | 165700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240926 | 165600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240926 | 165500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240926 | 165400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240926 | 165300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240926 | 165200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240926 | 165100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240926 | 165000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240926 | 164900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240926 | 164800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240926 | 164700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240926 | 164600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240926 | 164500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240926 | 164400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240926 | 164300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240926 | 164200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240926 | 164100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240926 | 164000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 213 | 20240926 | 163900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240926 | 163800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240926 | 163700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240926 | 163600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240926 | 163500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240926 | 163400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240926 | 163300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240926 | 163200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240926 | 163100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240926 | 163000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240926 | 162900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240926 | 162800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240926 | 162700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240926 | 162600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240926 | 162500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240926 | 162400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240926 | 162300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240926 | 162200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240926 | 162100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240926 | 162000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240926 | 161900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240926 | 161800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240926 | 161700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240926 | 161600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240926 | 161500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240926 | 161400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240926 | 161300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240926 | 161200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240926 | 161100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240926 | 161000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 243 | 20240926 | 160900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240926 | 160800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240926 | 160700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240926 | 160600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240926 | 160500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240926 | 160400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240926 | 160300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240926 | 160200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240926 | 160100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240926 | 160000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240926 | 155900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240926 | 155800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240926 | 155700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240926 | 155600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240926 | 155500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240926 | 155400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240926 | 155300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240926 | 155200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240926 | 155100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240926 | 155000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240926 | 154900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240926 | 154800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240926 | 154700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240926 | 154600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240926 | 154500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240926 | 154400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240926 | 154300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240926 | 154200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240926 | 154100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240926 | 154000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 273 | 20240926 | 153900 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240926 | 153800 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240926 | 153700 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240926 | 153600 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240926 | 153500 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240926 | 153400 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240926 | 153300 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240926 | 153200 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240926 | 153100 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240926 | 153000 | 5869543830 | 4150 | 4150 | 4150 | 4150 | 10965 |
| 283 | 20240926 | 152900 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240926 | 152800 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240926 | 152700 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240926 | 152600 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240926 | 152500 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240926 | 152400 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240926 | 152300 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240926 | 152200 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240926 | 152100 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240926 | 152000 | 5824039080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240926 | 151900 | 5824039080 | 4150 | 4145 | 4155 | 4115 | 9378 |
| 294 | 20240926 | 151800 | 5785178445 | 4145 | 4095 | 4145 | 4095 | 7374 |
| 295 | 20240926 | 151700 | 5754836890 | 4090 | 4100 | 4105 | 4090 | 3885 |
| 296 | 20240926 | 151600 | 5738917755 | 4105 | 4095 | 4105 | 4095 | 1251 |
| 297 | 20240926 | 151500 | 5733788830 | 4095 | 4110 | 4110 | 4095 | 1402 |
| 298 | 20240926 | 151400 | 5728040945 | 4095 | 4110 | 4115 | 4090 | 840 |
| 299 | 20240926 | 151300 | 5724584960 | 4080 | 4105 | 4105 | 4080 | 710 |
| 300 | 20240926 | 151200 | 5721674380 | 4105 | 4140 | 4140 | 4105 | 1809 |
| 301 | 20240926 | 151100 | 5714188450 | 4145 | 4075 | 4145 | 4075 | 2406 |
| 302 | 20240926 | 151000 | 5704307060 | 4080 | 4070 | 4085 | 4070 | 2823 |
| 303 | 20240926 | 150900 | 5692797295 | 4070 | 4085 | 4085 | 4070 | 883 |
| 304 | 20240926 | 150800 | 5689201565 | 4080 | 4085 | 4100 | 4070 | 841 |
| 305 | 20240926 | 150700 | 5685768580 | 4070 | 4070 | 4090 | 4070 | 1573 |
| 306 | 20240926 | 150600 | 5679345915 | 4090 | 4085 | 4105 | 4060 | 1583 |
| 307 | 20240926 | 150500 | 5672901870 | 4080 | 4085 | 4085 | 4060 | 4487 |
| 308 | 20240926 | 150400 | 5654632800 | 4095 | 4135 | 4135 | 4090 | 4327 |
| 309 | 20240926 | 150300 | 5636848005 | 4140 | 4150 | 4155 | 4135 | 435 |
| 310 | 20240926 | 150200 | 5635043795 | 4135 | 4145 | 4150 | 4130 | 733 |
| 311 | 20240926 | 150100 | 5632005395 | 4125 | 4125 | 4125 | 4120 | 1244 |
| 312 | 20240926 | 150000 | 5626876880 | 4125 | 4125 | 4155 | 4125 | 132 |
| 313 | 20240926 | 145900 | 5626331950 | 4125 | 4150 | 4160 | 4115 | 2806 |
| 314 | 20240926 | 145800 | 5614748960 | 4150 | 4130 | 4160 | 4130 | 2885 |
| 315 | 20240926 | 145700 | 5602802090 | 4130 | 4145 | 4160 | 4100 | 9354 |
| 316 | 20240926 | 145600 | 5564024185 | 4145 | 4105 | 4145 | 4085 | 7301 |
| 317 | 20240926 | 145500 | 5533977490 | 4085 | 4070 | 4105 | 4070 | 987 |
| 318 | 20240926 | 145400 | 5529932060 | 4080 | 4065 | 4080 | 4065 | 2741 |
| 319 | 20240926 | 145300 | 5518761430 | 4065 | 4065 | 4085 | 4065 | 749 |
| 320 | 20240926 | 145200 | 5515714890 | 4065 | 4070 | 4085 | 4060 | 2766 |
| 321 | 20240926 | 145100 | 5504454035 | 4065 | 4085 | 4085 | 4065 | 3866 |
| 322 | 20240926 | 145000 | 5488698080 | 4090 | 4090 | 4090 | 4090 | 253 |
| 323 | 20240926 | 144900 | 5487663310 | 4090 | 4090 | 4100 | 4085 | 217 |
| 324 | 20240926 | 144800 | 5486775645 | 4080 | 4080 | 4085 | 4080 | 966 |
| 325 | 20240926 | 144700 | 5482832500 | 4080 | 4090 | 4090 | 4080 | 813 |
| 326 | 20240926 | 144600 | 5479511680 | 4090 | 4095 | 4105 | 4090 | 2551 |
| 327 | 20240926 | 144500 | 5469060790 | 4095 | 4085 | 4095 | 4080 | 593 |
| 328 | 20240926 | 144400 | 5466637020 | 4085 | 4085 | 4100 | 4085 | 16 |
| 329 | 20240926 | 144300 | 5466571645 | 4080 | 4085 | 4085 | 4080 | 422 |
| 330 | 20240926 | 144200 | 5464847985 | 4085 | 4090 | 4105 | 4080 | 1769 |
| 331 | 20240926 | 144100 | 5457626285 | 4100 | 4110 | 4110 | 4100 | 3632 |
| 332 | 20240926 | 144000 | 5442715250 | 4110 | 4110 | 4110 | 4105 | 570 |
| 333 | 20240926 | 143900 | 5440374095 | 4105 | 4105 | 4110 | 4105 | 1147 |
| 334 | 20240926 | 143800 | 5435659990 | 4100 | 4095 | 4110 | 4095 | 1351 |
| 335 | 20240926 | 143700 | 5430118200 | 4080 | 4080 | 4080 | 4080 | 540 |
| 336 | 20240926 | 143600 | 5427915000 | 4080 | 4075 | 4095 | 4075 | 937 |
| 337 | 20240926 | 143500 | 5424082745 | 4075 | 4080 | 4085 | 4075 | 1033 |
| 338 | 20240926 | 143400 | 5419869895 | 4075 | 4090 | 4090 | 4065 | 292 |
| 339 | 20240926 | 143300 | 5418680875 | 4090 | 4070 | 4090 | 4050 | 6050 |
| 340 | 20240926 | 143200 | 5394054055 | 4050 | 4050 | 4065 | 4050 | 337 |
| 341 | 20240926 | 143100 | 5392688080 | 4045 | 4045 | 4070 | 4040 | 301 |
| 342 | 20240926 | 143000 | 5391468980 | 4040 | 4055 | 4070 | 4035 | 1698 |
| 343 | 20240926 | 142900 | 5384593880 | 4055 | 4060 | 4060 | 4055 | 1780 |
| 344 | 20240926 | 142800 | 5377370355 | 4060 | 4070 | 4070 | 4060 | 2292 |
| 345 | 20240926 | 142700 | 5368061935 | 4070 | 4075 | 4075 | 4070 | 1842 |
| 346 | 20240926 | 142600 | 5360559160 | 4075 | 4075 | 4075 | 4075 | 338 |
| 347 | 20240926 | 142500 | 5359181810 | 4075 | 4075 | 4085 | 4075 | 1061 |
| 348 | 20240926 | 142400 | 5354858085 | 4090 | 4085 | 4090 | 4080 | 358 |
| 349 | 20240926 | 142300 | 5353395080 | 4085 | 4075 | 4090 | 4075 | 307 |
| 350 | 20240926 | 142200 | 5352140845 | 4095 | 4090 | 4095 | 4075 | 618 |
| 351 | 20240926 | 142100 | 5349615880 | 4085 | 4075 | 4085 | 4075 | 11 |
| 352 | 20240926 | 142000 | 5349570995 | 4090 | 4085 | 4090 | 4075 | 908 |
| 353 | 20240926 | 141900 | 5345862780 | 4075 | 4075 | 4075 | 4075 | 1009 |
| 354 | 20240926 | 141800 | 5341751105 | 4090 | 4070 | 4095 | 4070 | 2375 |
| 355 | 20240926 | 141700 | 5332050480 | 4055 | 4080 | 4080 | 4055 | 13 |
| 356 | 20240926 | 141600 | 5331997620 | 4055 | 4055 | 4055 | 4055 | 4218 |
| 357 | 20240926 | 141500 | 5314893630 | 4055 | 4055 | 4080 | 4055 | 1562 |
| 358 | 20240926 | 141400 | 5308559620 | 4055 | 4070 | 4085 | 4050 | 333 |
| 359 | 20240926 | 141300 | 5307207280 | 4050 | 4100 | 4100 | 4050 | 3629 |
| 360 | 20240926 | 141200 | 5292402335 | 4100 | 4115 | 4120 | 4100 | 1675 |
| 361 | 20240926 | 141100 | 5285510440 | 4110 | 4095 | 4110 | 4090 | 1774 |
| 362 | 20240926 | 141000 | 5278231295 | 4095 | 4095 | 4095 | 4085 | 171 |
| 363 | 20240926 | 140900 | 5277531060 | 4085 | 4100 | 4100 | 4085 | 18 |
| 364 | 20240926 | 140800 | 5277457380 | 4100 | 4100 | 4100 | 4100 | 1095 |
| 365 | 20240926 | 140700 | 5272967880 | 4100 | 4095 | 4100 | 4080 | 329 |
| 366 | 20240926 | 140600 | 5271621240 | 4095 | 4070 | 4095 | 4070 | 879 |
| 367 | 20240926 | 140500 | 5268026235 | 4055 | 4055 | 4055 | 4055 | 516 |
| 368 | 20240926 | 140400 | 5265933855 | 4065 | 4055 | 4065 | 4050 | 3002 |
| 369 | 20240926 | 140300 | 5253774190 | 4055 | 4055 | 4060 | 4040 | 1089 |
| 370 | 20240926 | 140200 | 5249363435 | 4040 | 4080 | 4080 | 4040 | 3702 |
| 371 | 20240926 | 140100 | 5234287765 | 4085 | 4085 | 4085 | 4080 | 432 |
| 372 | 20240926 | 140000 | 5232525110 | 4085 | 4110 | 4115 | 4080 | 1821 |
| 373 | 20240926 | 135900 | 5225061415 | 4110 | 4100 | 4110 | 4100 | 2072 |
| 374 | 20240926 | 135800 | 5216550640 | 4120 | 4075 | 4120 | 4075 | 4579 |
| 375 | 20240926 | 135700 | 5197772770 | 4095 | 4055 | 4100 | 4055 | 7374 |
| 376 | 20240926 | 135600 | 5167683755 | 4060 | 4080 | 4080 | 4050 | 499 |
| 377 | 20240926 | 135500 | 5165655080 | 4050 | 4040 | 4080 | 4025 | 2824 |
| 378 | 20240926 | 135400 | 5154240565 | 4020 | 4020 | 4045 | 4020 | 3140 |
| 379 | 20240926 | 135300 | 5141588105 | 4000 | 4000 | 4000 | 4000 | 315 |
| 380 | 20240926 | 135200 | 5140328105 | 4000 | 4015 | 4020 | 4000 | 635 |
| 381 | 20240926 | 135100 | 5137777235 | 3995 | 4005 | 4005 | 3995 | 685 |
| 382 | 20240926 | 135000 | 5135036075 | 4000 | 4000 | 4000 | 4000 | 62 |
| 383 | 20240926 | 134900 | 5134788075 | 3995 | 4010 | 4015 | 3995 | 1014 |
| 384 | 20240926 | 134800 | 5130734090 | 4015 | 4000 | 4015 | 3990 | 1114 |
| 385 | 20240926 | 134700 | 5126284620 | 3990 | 3975 | 4015 | 3975 | 696 |
| 386 | 20240926 | 134600 | 5123510835 | 4000 | 4000 | 4000 | 3970 | 4338 |
| 387 | 20240926 | 134500 | 5106185200 | 4000 | 4000 | 4000 | 4000 | 687 |
| 388 | 20240926 | 134400 | 5103437200 | 4000 | 4005 | 4005 | 3995 | 3956 |
| 389 | 20240926 | 134300 | 5087610410 | 4005 | 4010 | 4010 | 4005 | 3035 |
| 390 | 20240926 | 134200 | 5075440755 | 4010 | 4015 | 4035 | 4010 | 1351 |
| 391 | 20240926 | 134100 | 5070012180 | 4015 | 4035 | 4045 | 4015 | 7689 |
| 392 | 20240926 | 134000 | 5039063495 | 4035 | 4055 | 4065 | 4035 | 4738 |
| 393 | 20240926 | 133900 | 5019899475 | 4055 | 4055 | 4055 | 4055 | 45 |
| 394 | 20240926 | 133800 | 5019717000 | 4055 | 4065 | 4070 | 4055 | 778 |
| 395 | 20240926 | 133700 | 5016558495 | 4055 | 4055 | 4055 | 4055 | 86 |
| 396 | 20240926 | 133600 | 5016209765 | 4055 | 4065 | 4065 | 4055 | 21 |
| 397 | 20240926 | 133500 | 5016124410 | 4050 | 4055 | 4065 | 4050 | 1868 |
| 398 | 20240926 | 133400 | 5008558635 | 4050 | 4065 | 4065 | 4050 | 828 |
| 399 | 20240926 | 133300 | 5005203145 | 4045 | 4050 | 4050 | 4045 | 983 |
| 400 | 20240926 | 133200 | 5001224380 | 4050 | 4070 | 4070 | 4050 | 1394 |
| 401 | 20240926 | 133100 | 4995569310 | 4050 | 4075 | 4075 | 4050 | 24 |
| 402 | 20240926 | 133000 | 4995471535 | 4070 | 4060 | 4070 | 4040 | 1483 |
| 403 | 20240926 | 132900 | 4989463980 | 4060 | 4055 | 4090 | 4055 | 1025 |
| 404 | 20240926 | 132800 | 4985294215 | 4060 | 4085 | 4085 | 4060 | 1271 |
| 405 | 20240926 | 132700 | 4980121610 | 4065 | 4060 | 4090 | 4060 | 1341 |
| 406 | 20240926 | 132600 | 4974642885 | 4060 | 4050 | 4085 | 4050 | 1934 |
| 407 | 20240926 | 132500 | 4966788245 | 4055 | 4055 | 4055 | 4055 | 142 |
| 408 | 20240926 | 132400 | 4966212435 | 4055 | 4030 | 4055 | 4030 | 1120 |
| 409 | 20240926 | 132300 | 4961691635 | 4030 | 4055 | 4055 | 4030 | 1461 |
| 410 | 20240926 | 132200 | 4955798165 | 4055 | 4030 | 4055 | 4030 | 509 |
| 411 | 20240926 | 132100 | 4953743200 | 4030 | 4060 | 4060 | 4030 | 1754 |
| 412 | 20240926 | 132000 | 4946658425 | 4060 | 4045 | 4060 | 4045 | 350 |
| 413 | 20240926 | 131900 | 4945239675 | 4045 | 4030 | 4060 | 4030 | 2432 |
| 414 | 20240926 | 131800 | 4935416390 | 4030 | 4050 | 4065 | 4030 | 1895 |
| 415 | 20240926 | 131700 | 4927753355 | 4065 | 4050 | 4100 | 4050 | 455 |
| 416 | 20240926 | 131600 | 4925900770 | 4025 | 4035 | 4040 | 4025 | 1210 |
| 417 | 20240926 | 131500 | 4921024145 | 4030 | 4070 | 4070 | 4030 | 1546 |
| 418 | 20240926 | 131400 | 4914776420 | 4045 | 4070 | 4070 | 4045 | 230 |
| 419 | 20240926 | 131300 | 4913845240 | 4070 | 4080 | 4085 | 4060 | 596 |
| 420 | 20240926 | 131200 | 4911425310 | 4070 | 4065 | 4075 | 4055 | 1177 |
| 421 | 20240926 | 131100 | 4906647300 | 4090 | 4060 | 4090 | 4060 | 1160 |
| 422 | 20240926 | 131000 | 4901915870 | 4060 | 4055 | 4080 | 4040 | 1352 |
| 423 | 20240926 | 130900 | 4896436350 | 4030 | 4050 | 4055 | 4020 | 3040 |
| 424 | 20240926 | 130800 | 4884164090 | 4035 | 4080 | 4080 | 4035 | 8635 |
| 425 | 20240926 | 130700 | 4849094475 | 4080 | 4085 | 4100 | 4080 | 1937 |
| 426 | 20240926 | 130600 | 4841186765 | 4085 | 4095 | 4110 | 4085 | 139 |
| 427 | 20240926 | 130500 | 4840618755 | 4095 | 4090 | 4095 | 4080 | 1607 |
| 428 | 20240926 | 130400 | 4834058235 | 4095 | 4100 | 4100 | 4080 | 858 |
| 429 | 20240926 | 130300 | 4830553595 | 4085 | 4120 | 4120 | 4075 | 8759 |
| 430 | 20240926 | 130200 | 4794618730 | 4120 | 4125 | 4145 | 4115 | 3607 |
| 431 | 20240926 | 130100 | 4779718355 | 4125 | 4100 | 4125 | 4090 | 2914 |
| 432 | 20240926 | 130000 | 4767711200 | 4105 | 4090 | 4105 | 4090 | 281 |
| 433 | 20240926 | 125900 | 4766561895 | 4090 | 4095 | 4125 | 4085 | 1442 |
| 434 | 20240926 | 125800 | 4760663510 | 4125 | 4145 | 4145 | 4090 | 2858 |
| 435 | 20240926 | 125700 | 4748875420 | 4145 | 4140 | 4145 | 4135 | 4139 |
| 436 | 20240926 | 125600 | 4731725305 | 4140 | 4140 | 4140 | 4120 | 1442 |
| 437 | 20240926 | 125500 | 4725758000 | 4135 | 4120 | 4135 | 4120 | 783 |
| 438 | 20240926 | 125400 | 4722523325 | 4135 | 4115 | 4135 | 4115 | 4159 |
| 439 | 20240926 | 125300 | 4705406525 | 4115 | 4115 | 4115 | 4090 | 1176 |
| 440 | 20240926 | 125200 | 4700571065 | 4110 | 4080 | 4110 | 4075 | 849 |
| 441 | 20240926 | 125100 | 4697099390 | 4075 | 4095 | 4095 | 4075 | 315 |
| 442 | 20240926 | 125000 | 4695814010 | 4080 | 4080 | 4085 | 4075 | 844 |
| 443 | 20240926 | 124900 | 4692372220 | 4075 | 4090 | 4090 | 4075 | 1772 |
| 444 | 20240926 | 124800 | 4685135480 | 4100 | 4095 | 4100 | 4090 | 557 |
| 445 | 20240926 | 124700 | 4682855690 | 4095 | 4105 | 4105 | 4095 | 902 |
| 446 | 20240926 | 124600 | 4679161500 | 4105 | 4095 | 4105 | 4095 | 969 |
| 447 | 20240926 | 124500 | 4675192165 | 4095 | 4095 | 4110 | 4095 | 176 |
| 448 | 20240926 | 124400 | 4674468970 | 4115 | 4095 | 4115 | 4095 | 1327 |
| 449 | 20240926 | 124300 | 4669010760 | 4095 | 4115 | 4120 | 4095 | 2390 |
| 450 | 20240926 | 124200 | 4659206275 | 4110 | 4105 | 4125 | 4105 | 174 |
| 451 | 20240926 | 124100 | 4658489200 | 4100 | 4125 | 4125 | 4100 | 361 |
| 452 | 20240926 | 124000 | 4657006625 | 4100 | 4120 | 4135 | 4100 | 4543 |
| 453 | 20240926 | 123900 | 4638361795 | 4105 | 4160 | 4160 | 4105 | 4332 |
| 454 | 20240926 | 123800 | 4620464280 | 4160 | 4155 | 4160 | 4140 | 3369 |
| 455 | 20240926 | 123700 | 4606469935 | 4145 | 4130 | 4155 | 4130 | 2446 |
| 456 | 20240926 | 123600 | 4596330170 | 4130 | 4110 | 4130 | 4105 | 697 |
| 457 | 20240926 | 123500 | 4593459235 | 4110 | 4120 | 4120 | 4110 | 340 |
| 458 | 20240926 | 123400 | 4592060690 | 4135 | 4110 | 4140 | 4110 | 868 |
| 459 | 20240926 | 123300 | 4588482835 | 4110 | 4130 | 4130 | 4105 | 1416 |
| 460 | 20240926 | 123200 | 4582659795 | 4150 | 4130 | 4150 | 4125 | 2264 |
| 461 | 20240926 | 123100 | 4573318670 | 4130 | 4135 | 4155 | 4125 | 3094 |
| 462 | 20240926 | 123000 | 4560498835 | 4135 | 4120 | 4140 | 4120 | 1342 |
| 463 | 20240926 | 122900 | 4554969110 | 4120 | 4130 | 4130 | 4110 | 606 |
| 464 | 20240926 | 122800 | 4552475025 | 4130 | 4155 | 4160 | 4115 | 6616 |
| 465 | 20240926 | 122700 | 4525067765 | 4130 | 4125 | 4155 | 4120 | 4319 |
| 466 | 20240926 | 122600 | 4507182025 | 4130 | 4135 | 4135 | 4105 | 786 |
| 467 | 20240926 | 122500 | 4503949950 | 4105 | 4135 | 4140 | 4105 | 5169 |
| 468 | 20240926 | 122400 | 4482608060 | 4125 | 4085 | 4125 | 4085 | 6492 |
| 469 | 20240926 | 122300 | 4455914455 | 4060 | 4080 | 4085 | 4060 | 552 |
| 470 | 20240926 | 122200 | 4453664305 | 4080 | 4075 | 4080 | 4060 | 1865 |
| 471 | 20240926 | 122100 | 4446076495 | 4080 | 4095 | 4095 | 4070 | 126 |
| 472 | 20240926 | 122000 | 4445561450 | 4095 | 4095 | 4095 | 4070 | 336 |
| 473 | 20240926 | 121900 | 4444190145 | 4065 | 4050 | 4095 | 4050 | 2288 |
| 474 | 20240926 | 121800 | 4434855160 | 4050 | 4075 | 4075 | 4050 | 234 |
| 475 | 20240926 | 121700 | 4433905845 | 4050 | 4070 | 4075 | 4050 | 259 |
| 476 | 20240926 | 121600 | 4432854005 | 4045 | 4095 | 4100 | 4015 | 5195 |
| 477 | 20240926 | 121500 | 4411723555 | 4095 | 4100 | 4100 | 4080 | 2094 |
| 478 | 20240926 | 121400 | 4403149795 | 4100 | 4075 | 4100 | 4070 | 3734 |
| 479 | 20240926 | 121300 | 4387862785 | 4065 | 4060 | 4085 | 4060 | 4782 |
| 480 | 20240926 | 121200 | 4368388355 | 4065 | 4045 | 4065 | 4030 | 2709 |
| 481 | 20240926 | 121100 | 4357456385 | 4030 | 4050 | 4050 | 4030 | 609 |
| 482 | 20240926 | 121000 | 4355000000 | 4065 | 4020 | 4065 | 4005 | 878 |
| 483 | 20240926 | 120900 | 4351464235 | 3995 | 4020 | 4020 | 3995 | 3277 |
| 484 | 20240926 | 120800 | 4338360185 | 4020 | 3995 | 4020 | 3965 | 4834 |
| 485 | 20240926 | 120700 | 4319001085 | 3955 | 4035 | 4035 | 3955 | 4667 |
| 486 | 20240926 | 120600 | 4300333255 | 4045 | 4045 | 4045 | 4035 | 430 |
| 487 | 20240926 | 120500 | 4298595915 | 4045 | 4040 | 4045 | 4040 | 713 |
| 488 | 20240926 | 120400 | 4295714775 | 4040 | 4070 | 4070 | 4030 | 11151 |
| 489 | 20240926 | 120300 | 4250449645 | 4090 | 4075 | 4090 | 4070 | 548 |
| 490 | 20240926 | 120200 | 4248217600 | 4075 | 4115 | 4125 | 4075 | 2004 |
| 491 | 20240926 | 120100 | 4240017000 | 4105 | 4070 | 4105 | 4070 | 585 |
| 492 | 20240926 | 120000 | 4237626610 | 4065 | 4095 | 4095 | 4065 | 2131 |
| 493 | 20240926 | 115900 | 4228937290 | 4095 | 4120 | 4120 | 4090 | 7201 |
| 494 | 20240926 | 115800 | 4199425775 | 4135 | 4130 | 4140 | 4110 | 3432 |
| 495 | 20240926 | 115700 | 4185278325 | 4135 | 4130 | 4150 | 4130 | 4077 |
| 496 | 20240926 | 115600 | 4168407055 | 4115 | 4105 | 4140 | 4090 | 2769 |
| 497 | 20240926 | 115500 | 4157033875 | 4105 | 4105 | 4145 | 4090 | 1636 |
| 498 | 20240926 | 115400 | 4150301130 | 4120 | 4125 | 4160 | 4070 | 14619 |
| 499 | 20240926 | 115300 | 4089821425 | 4125 | 4095 | 4130 | 4075 | 3172 |
| 500 | 20240926 | 115200 | 4076764290 | 4095 | 4060 | 4095 | 4060 | 2846 |
| 501 | 20240926 | 115100 | 4065143190 | 4045 | 4045 | 4060 | 4040 | 459 |
| 502 | 20240926 | 115000 | 4063285595 | 4070 | 4070 | 4080 | 4045 | 880 |
| 503 | 20240926 | 114900 | 4059712395 | 4085 | 4070 | 4090 | 4060 | 1120 |
| 504 | 20240926 | 114800 | 4055152550 | 4090 | 4085 | 4100 | 4060 | 854 |
| 505 | 20240926 | 114700 | 4051672025 | 4050 | 4100 | 4115 | 4050 | 6084 |
| 506 | 20240926 | 114600 | 4026771475 | 4095 | 4070 | 4120 | 4070 | 9048 |
| 507 | 20240926 | 114500 | 3989703725 | 4070 | 4045 | 4070 | 4020 | 7235 |
| 508 | 20240926 | 114400 | 3960409465 | 4045 | 4020 | 4045 | 4010 | 5716 |
| 509 | 20240926 | 114300 | 3937379430 | 4025 | 4000 | 4025 | 4000 | 684 |
| 510 | 20240926 | 114200 | 3934634985 | 4000 | 3990 | 4005 | 3990 | 936 |
| 511 | 20240926 | 114100 | 3930892115 | 3990 | 3990 | 4005 | 3990 | 1646 |
| 512 | 20240926 | 114000 | 3924305405 | 4000 | 3970 | 4000 | 3960 | 4541 |
| 513 | 20240926 | 113900 | 3906186880 | 3995 | 3965 | 4000 | 3945 | 8801 |
| 514 | 20240926 | 113800 | 3871123650 | 3965 | 3945 | 3965 | 3945 | 513 |
| 515 | 20240926 | 113700 | 3869099825 | 3945 | 3945 | 3960 | 3945 | 608 |
| 516 | 20240926 | 113600 | 3866694065 | 3960 | 3950 | 3965 | 3930 | 4200 |
| 517 | 20240926 | 113500 | 3850083910 | 3925 | 3950 | 3950 | 3925 | 182 |
| 518 | 20240926 | 113400 | 3849365960 | 3945 | 3905 | 3950 | 3905 | 2411 |
| 519 | 20240926 | 113300 | 3839870835 | 3905 | 3910 | 3910 | 3905 | 216 |
| 520 | 20240926 | 113200 | 3839027340 | 3905 | 3915 | 3925 | 3905 | 1293 |
| 521 | 20240926 | 113100 | 3833972955 | 3915 | 3925 | 3925 | 3915 | 1793 |
| 522 | 20240926 | 113000 | 3826948775 | 3925 | 3930 | 3930 | 3925 | 60 |
| 523 | 20240926 | 112900 | 3826712980 | 3930 | 3960 | 3960 | 3930 | 1606 |
| 524 | 20240926 | 112800 | 3820372370 | 3950 | 3970 | 3970 | 3940 | 3268 |
| 525 | 20240926 | 112700 | 3807411540 | 3970 | 3955 | 3970 | 3940 | 1794 |
| 526 | 20240926 | 112600 | 3800312540 | 3950 | 3935 | 3950 | 3935 | 132 |
| 527 | 20240926 | 112500 | 3799791415 | 3950 | 3930 | 3950 | 3910 | 1825 |
| 528 | 20240926 | 112400 | 3792606695 | 3910 | 3910 | 3930 | 3905 | 235 |
| 529 | 20240926 | 112300 | 3791687910 | 3930 | 3910 | 3930 | 3905 | 1588 |
| 530 | 20240926 | 112200 | 3785449215 | 3905 | 3905 | 3930 | 3885 | 1432 |
| 531 | 20240926 | 112100 | 3779846080 | 3885 | 3910 | 3910 | 3885 | 7661 |
| 532 | 20240926 | 112000 | 3750073045 | 3910 | 3920 | 3920 | 3900 | 5082 |
| 533 | 20240926 | 111900 | 3730238210 | 3920 | 3925 | 3945 | 3920 | 79 |
| 534 | 20240926 | 111800 | 3729926670 | 3925 | 3930 | 3930 | 3925 | 249 |
| 535 | 20240926 | 111700 | 3728948535 | 3930 | 3930 | 3930 | 3930 | 537 |
| 536 | 20240926 | 111600 | 3726838125 | 3930 | 3935 | 3935 | 3930 | 35 |
| 537 | 20240926 | 111500 | 3726700415 | 3930 | 3930 | 3930 | 3930 | 324 |
| 538 | 20240926 | 111400 | 3725427095 | 3925 | 3930 | 3945 | 3920 | 333 |
| 539 | 20240926 | 111300 | 3724116655 | 3945 | 3945 | 3950 | 3930 | 444 |
| 540 | 20240926 | 111200 | 3722365310 | 3945 | 3935 | 3950 | 3935 | 692 |
| 541 | 20240926 | 111100 | 3719638970 | 3920 | 3940 | 3940 | 3910 | 544 |
| 542 | 20240926 | 111000 | 3717506915 | 3925 | 3935 | 3940 | 3925 | 40 |
| 543 | 20240926 | 110900 | 3717349435 | 3915 | 3915 | 3940 | 3915 | 1061 |
| 544 | 20240926 | 110800 | 3713185900 | 3935 | 3925 | 3935 | 3890 | 1431 |
| 545 | 20240926 | 110700 | 3707590340 | 3925 | 3920 | 3940 | 3910 | 1059 |
| 546 | 20240926 | 110600 | 3703434910 | 3925 | 3925 | 3925 | 3920 | 3354 |
| 547 | 20240926 | 110500 | 3690275720 | 3925 | 3940 | 3970 | 3925 | 654 |
| 548 | 20240926 | 110400 | 3687700645 | 3925 | 3975 | 3975 | 3925 | 643 |
| 549 | 20240926 | 110300 | 3685156440 | 3950 | 3975 | 3975 | 3950 | 1437 |
| 550 | 20240926 | 110200 | 3679475815 | 3970 | 3955 | 3975 | 3950 | 863 |
| 551 | 20240926 | 110100 | 3676061645 | 3980 | 3980 | 3980 | 3950 | 1635 |
| 552 | 20240926 | 110000 | 3669577740 | 3980 | 3980 | 4000 | 3970 | 9288 |
| 553 | 20240926 | 105900 | 3632541960 | 3980 | 3950 | 3980 | 3925 | 2872 |
| 554 | 20240926 | 105800 | 3621142455 | 3950 | 3950 | 3950 | 3920 | 371 |
| 555 | 20240926 | 105700 | 3619685880 | 3920 | 3955 | 3955 | 3920 | 7 |
| 556 | 20240926 | 105600 | 3619658230 | 3900 | 3900 | 3970 | 3890 | 3529 |
| 557 | 20240926 | 105500 | 3605761825 | 3890 | 3890 | 3910 | 3890 | 1177 |
| 558 | 20240926 | 105400 | 3601182680 | 3890 | 3885 | 3890 | 3885 | 602 |
| 559 | 20240926 | 105300 | 3598840905 | 3885 | 3895 | 3945 | 3885 | 739 |
| 560 | 20240926 | 105200 | 3595962795 | 3865 | 3945 | 3960 | 3860 | 14571 |
| 561 | 20240926 | 105100 | 3539489020 | 3930 | 3960 | 3965 | 3930 | 3896 |
| 562 | 20240926 | 105000 | 3524073870 | 3965 | 3955 | 3965 | 3940 | 2250 |
| 563 | 20240926 | 104900 | 3515174300 | 3950 | 3940 | 3965 | 3940 | 743 |
| 564 | 20240926 | 104800 | 3512235575 | 3940 | 3955 | 3960 | 3940 | 215 |
| 565 | 20240926 | 104700 | 3511384785 | 3935 | 3940 | 3965 | 3935 | 4730 |
| 566 | 20240926 | 104600 | 3492728345 | 3940 | 3955 | 3965 | 3935 | 1489 |
| 567 | 20240926 | 104500 | 3486858715 | 3965 | 3965 | 3985 | 3935 | 8365 |
| 568 | 20240926 | 104400 | 3453725070 | 3955 | 3925 | 3980 | 3925 | 4784 |
| 569 | 20240926 | 104300 | 3434819190 | 3925 | 3935 | 3965 | 3925 | 2895 |
| 570 | 20240926 | 104200 | 3423426820 | 3965 | 3965 | 3980 | 3930 | 9875 |
| 571 | 20240926 | 104100 | 3384304595 | 3965 | 3920 | 3965 | 3915 | 10072 |
| 572 | 20240926 | 104000 | 3344684695 | 3915 | 3880 | 3920 | 3880 | 7077 |
| 573 | 20240926 | 103900 | 3317024790 | 3855 | 3825 | 3890 | 3825 | 14673 |
| 574 | 20240926 | 103800 | 3260182800 | 3830 | 3810 | 3835 | 3810 | 2116 |
| 575 | 20240926 | 103700 | 3252076900 | 3805 | 3785 | 3840 | 3775 | 7934 |
| 576 | 20240926 | 103600 | 3221789775 | 3805 | 3815 | 3820 | 3775 | 1222 |
| 577 | 20240926 | 103500 | 3217141600 | 3815 | 3830 | 3830 | 3810 | 1479 |
| 578 | 20240926 | 103400 | 3211498385 | 3810 | 3810 | 3830 | 3810 | 2195 |
| 579 | 20240926 | 103300 | 3203123140 | 3815 | 3810 | 3850 | 3810 | 4835 |
| 580 | 20240926 | 103200 | 3184592815 | 3820 | 3765 | 3820 | 3765 | 1427 |
| 581 | 20240926 | 103100 | 3179174940 | 3760 | 3810 | 3810 | 3760 | 1928 |
| 582 | 20240926 | 103000 | 3171853295 | 3810 | 3750 | 3830 | 3745 | 10976 |
| 583 | 20240926 | 102900 | 3130253935 | 3745 | 3755 | 3780 | 3745 | 4076 |
| 584 | 20240926 | 102800 | 3114929795 | 3770 | 3750 | 3770 | 3750 | 1333 |
| 585 | 20240926 | 102700 | 3109905915 | 3725 | 3715 | 3770 | 3705 | 1486 |
| 586 | 20240926 | 102600 | 3104371120 | 3715 | 3735 | 3735 | 3715 | 1776 |
| 587 | 20240926 | 102500 | 3097740440 | 3735 | 3685 | 3735 | 3680 | 7044 |
| 588 | 20240926 | 102400 | 3071537195 | 3700 | 3700 | 3700 | 3670 | 9204 |
| 589 | 20240926 | 102300 | 3037575585 | 3700 | 3715 | 3750 | 3700 | 3349 |
| 590 | 20240926 | 102200 | 3025121555 | 3720 | 3780 | 3795 | 3710 | 13417 |
| 591 | 20240926 | 102100 | 2974901650 | 3785 | 3800 | 3815 | 3785 | 4685 |
| 592 | 20240926 | 102000 | 2957118000 | 3800 | 3780 | 3800 | 3755 | 5428 |
| 593 | 20240926 | 101900 | 2936588035 | 3775 | 3785 | 3785 | 3730 | 12026 |
| 594 | 20240926 | 101800 | 2891464630 | 3800 | 3795 | 3825 | 3775 | 10643 |
| 595 | 20240926 | 101700 | 2851108330 | 3820 | 3875 | 3885 | 3780 | 23556 |
| 596 | 20240926 | 101600 | 2760999790 | 3890 | 3885 | 3930 | 3860 | 10623 |
| 597 | 20240926 | 101500 | 2719785515 | 3895 | 3925 | 3955 | 3880 | 27590 |
| 598 | 20240926 | 101400 | 2612260225 | 3920 | 4045 | 4090 | 3920 | 62665 |
| 599 | 20240926 | 101300 | 2362389865 | 4070 | 4070 | 4200 | 4015 | 68125 |
| 600 | 20240926 | 101200 | 2084202790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 601 | 20240926 | 101100 | 2084202790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 602 | 20240926 | 101000 | 2084202790 | 3980 | 3895 | 3980 | 3865 | 40380 |
| 603 | 20240926 | 100900 | 1925257215 | 3870 | 3815 | 3970 | 3810 | 21166 |
| 604 | 20240926 | 100800 | 1843162310 | 3830 | 3765 | 3850 | 3750 | 19675 |
| 605 | 20240926 | 100700 | 1768640345 | 3765 | 3755 | 3770 | 3740 | 1803 |
| 606 | 20240926 | 100600 | 1761867580 | 3740 | 3730 | 3755 | 3705 | 25159 |
| 607 | 20240926 | 100500 | 1667977205 | 3730 | 3740 | 3745 | 3715 | 1277 |
| 608 | 20240926 | 100400 | 1663214425 | 3745 | 3745 | 3750 | 3710 | 958 |
| 609 | 20240926 | 100300 | 1659633225 | 3745 | 3700 | 3750 | 3695 | 15034 |
| 610 | 20240926 | 100200 | 1603856195 | 3670 | 3670 | 3695 | 3650 | 12601 |
| 611 | 20240926 | 100100 | 1557461430 | 3650 | 3680 | 3680 | 3650 | 237 |
| 612 | 20240926 | 100000 | 1556591550 | 3640 | 3635 | 3680 | 3635 | 3131 |
| 613 | 20240926 | 095900 | 1545118675 | 3635 | 3625 | 3660 | 3615 | 4250 |
| 614 | 20240926 | 095800 | 1529633515 | 3625 | 3625 | 3640 | 3625 | 377 |
| 615 | 20240926 | 095700 | 1528266440 | 3645 | 3645 | 3645 | 3625 | 1014 |
| 616 | 20240926 | 095600 | 1524573860 | 3645 | 3635 | 3645 | 3635 | 1752 |
| 617 | 20240926 | 095500 | 1518196120 | 3635 | 3645 | 3645 | 3635 | 126 |
| 618 | 20240926 | 095400 | 1517737175 | 3645 | 3660 | 3660 | 3645 | 1106 |
| 619 | 20240926 | 095300 | 1513693985 | 3655 | 3650 | 3670 | 3645 | 5660 |
| 620 | 20240926 | 095200 | 1492996110 | 3650 | 3625 | 3650 | 3610 | 2200 |
| 621 | 20240926 | 095100 | 1485002600 | 3630 | 3645 | 3650 | 3630 | 787 |
| 622 | 20240926 | 095000 | 1482132325 | 3650 | 3580 | 3670 | 3570 | 7318 |
| 623 | 20240926 | 094900 | 1455598875 | 3570 | 3590 | 3595 | 3570 | 4849 |
| 624 | 20240926 | 094800 | 1438281750 | 3590 | 3635 | 3640 | 3590 | 16067 |
| 625 | 20240926 | 094700 | 1380323425 | 3615 | 3590 | 3640 | 3580 | 4157 |
| 626 | 20240926 | 094600 | 1365305465 | 3590 | 3575 | 3595 | 3550 | 5396 |
| 627 | 20240926 | 094500 | 1346002835 | 3575 | 3570 | 3580 | 3550 | 3773 |
| 628 | 20240926 | 094400 | 1332581155 | 3580 | 3555 | 3580 | 3550 | 2903 |
| 629 | 20240926 | 094300 | 1322244385 | 3550 | 3565 | 3570 | 3550 | 2454 |
| 630 | 20240926 | 094200 | 1313511845 | 3565 | 3600 | 3600 | 3540 | 22010 |
| 631 | 20240926 | 094100 | 1235165855 | 3615 | 3600 | 3650 | 3595 | 8440 |
| 632 | 20240926 | 094000 | 1204656740 | 3595 | 3585 | 3650 | 3585 | 8439 |
| 633 | 20240926 | 093900 | 1174265455 | 3585 | 3710 | 3735 | 3580 | 40781 |
| 634 | 20240926 | 093800 | 1025599260 | 3710 | 3695 | 3780 | 3620 | 84028 |
| 635 | 20240926 | 093700 | 715498240 | 3700 | 3620 | 3720 | 3555 | 51538 |
| 636 | 20240926 | 093600 | 527739260 | 3620 | 3620 | 3620 | 3620 | 0 |
| 637 | 20240926 | 093500 | 527739260 | 3620 | 3620 | 3620 | 3620 | 0 |
| 638 | 20240926 | 093400 | 527739260 | 3620 | 3560 | 3620 | 3540 | 13193 |
| 639 | 20240926 | 093300 | 480470870 | 3540 | 3530 | 3560 | 3530 | 5825 |
| 640 | 20240926 | 093200 | 459843400 | 3530 | 3505 | 3530 | 3490 | 2488 |
| 641 | 20240926 | 093100 | 451082705 | 3535 | 3505 | 3535 | 3505 | 1621 |
| 642 | 20240926 | 093000 | 445360015 | 3520 | 3520 | 3520 | 3510 | 913 |
| 643 | 20240926 | 092900 | 442148255 | 3520 | 3520 | 3520 | 3515 | 106 |
| 644 | 20240926 | 092800 | 441775330 | 3520 | 3520 | 3520 | 3510 | 672 |
| 645 | 20240926 | 092700 | 439413895 | 3495 | 3495 | 3530 | 3490 | 5511 |
| 646 | 20240926 | 092600 | 420046095 | 3490 | 3480 | 3490 | 3470 | 2518 |
| 647 | 20240926 | 092500 | 411277475 | 3465 | 3465 | 3465 | 3465 | 1 |
| 648 | 20240926 | 092400 | 411274010 | 3465 | 3480 | 3480 | 3465 | 548 |
| 649 | 20240926 | 092300 | 409370675 | 3485 | 3465 | 3485 | 3460 | 393 |
| 650 | 20240926 | 092200 | 408004205 | 3465 | 3495 | 3495 | 3465 | 1767 |
| 651 | 20240926 | 092100 | 401854000 | 3495 | 3470 | 3495 | 3465 | 2686 |
| 652 | 20240926 | 092000 | 392495990 | 3485 | 3475 | 3485 | 3440 | 11946 |
| 653 | 20240926 | 091900 | 350884815 | 3475 | 3435 | 3480 | 3435 | 831 |
| 654 | 20240926 | 091800 | 348017895 | 3425 | 3415 | 3425 | 3400 | 1102 |
| 655 | 20240926 | 091700 | 344251885 | 3410 | 3405 | 3410 | 3395 | 3002 |
| 656 | 20240926 | 091600 | 334033885 | 3395 | 3460 | 3460 | 3395 | 15599 |
| 657 | 20240926 | 091500 | 280816795 | 3470 | 3495 | 3495 | 3470 | 3101 |
| 658 | 20240926 | 091400 | 270049445 | 3485 | 3500 | 3505 | 3485 | 3723 |
| 659 | 20240926 | 091300 | 257018995 | 3500 | 3500 | 3500 | 3500 | 1 |
| 660 | 20240926 | 091200 | 257015495 | 3500 | 3495 | 3500 | 3470 | 8646 |
| 661 | 20240926 | 091100 | 226790525 | 3465 | 3475 | 3490 | 3465 | 5305 |
| 662 | 20240926 | 091000 | 208335800 | 3475 | 3475 | 3475 | 3475 | 1531 |
| 663 | 20240926 | 090900 | 203015575 | 3475 | 3470 | 3475 | 3445 | 1670 |
| 664 | 20240926 | 090800 | 197220245 | 3470 | 3465 | 3470 | 3455 | 6574 |
| 665 | 20240926 | 090700 | 174445855 | 3460 | 3450 | 3470 | 3440 | 7134 |
| 666 | 20240926 | 090600 | 149805740 | 3450 | 3425 | 3450 | 3425 | 742 |
| 667 | 20240926 | 090500 | 147249250 | 3455 | 3385 | 3475 | 3380 | 11064 |
| 668 | 20240926 | 090400 | 109429205 | 3380 | 3485 | 3485 | 3375 | 13680 |
| 669 | 20240926 | 090300 | 62408115 | 3475 | 3405 | 3540 | 3405 | 9858 |
| 670 | 20240926 | 090200 | 28268015 | 3405 | 3350 | 3410 | 3350 | 4306 |
| 671 | 20240926 | 090100 | 13794495 | 3315 | 3310 | 3340 | 3300 | 2225 |
| 672 | 20240926 | 090000 | 6438530 | 3300 | 3295 | 3300 | 3280 | 1956 |