36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 3 | 20231212 | 200400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20231212 | 200300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20231212 | 200200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20231212 | 200100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20231212 | 200000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20231212 | 195900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20231212 | 195800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20231212 | 195700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20231212 | 195600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20231212 | 195500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20231212 | 195400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20231212 | 195300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20231212 | 195200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20231212 | 195100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20231212 | 195000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20231212 | 194900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20231212 | 194800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20231212 | 194700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20231212 | 194600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20231212 | 194500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20231212 | 194400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20231212 | 194300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20231212 | 194200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20231212 | 194100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20231212 | 194000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20231212 | 193900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20231212 | 193800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20231212 | 193700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20231212 | 193600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20231212 | 193500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 33 | 20231212 | 193400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20231212 | 193300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20231212 | 193200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20231212 | 193100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20231212 | 193000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20231212 | 192900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20231212 | 192800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20231212 | 192700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20231212 | 192600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20231212 | 192500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20231212 | 192400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20231212 | 192300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20231212 | 192200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20231212 | 192100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20231212 | 192000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20231212 | 191900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20231212 | 191800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20231212 | 191700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20231212 | 191600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20231212 | 191500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20231212 | 191400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20231212 | 191300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20231212 | 191200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20231212 | 191100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20231212 | 191000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20231212 | 190900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20231212 | 190800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20231212 | 190700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20231212 | 190600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20231212 | 190500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 63 | 20231212 | 190400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20231212 | 190300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20231212 | 190200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20231212 | 190100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20231212 | 190000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20231212 | 185900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20231212 | 185800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20231212 | 185700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20231212 | 185600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20231212 | 185500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20231212 | 185400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20231212 | 185300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20231212 | 185200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20231212 | 185100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20231212 | 185000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20231212 | 184900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20231212 | 184800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20231212 | 184700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20231212 | 184600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20231212 | 184500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20231212 | 184400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20231212 | 184300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20231212 | 184200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20231212 | 184100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20231212 | 184000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20231212 | 183900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20231212 | 183800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20231212 | 183700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20231212 | 183600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20231212 | 183500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 93 | 20231212 | 183400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20231212 | 183300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20231212 | 183200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20231212 | 183100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20231212 | 183000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20231212 | 182900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20231212 | 182800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20231212 | 182700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20231212 | 182600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20231212 | 182500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20231212 | 182400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20231212 | 182300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20231212 | 182200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20231212 | 182100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20231212 | 182000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20231212 | 181900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20231212 | 181800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20231212 | 181700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20231212 | 181600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20231212 | 181500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20231212 | 181400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20231212 | 181300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20231212 | 181200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20231212 | 181100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20231212 | 181000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20231212 | 180900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20231212 | 180800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20231212 | 180700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20231212 | 180600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20231212 | 180500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 123 | 20231212 | 180400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20231212 | 180300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20231212 | 180200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20231212 | 180100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20231212 | 180000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20231212 | 175900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20231212 | 175800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20231212 | 175700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20231212 | 175600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20231212 | 175500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20231212 | 175400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20231212 | 175300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20231212 | 175200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20231212 | 175100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20231212 | 175000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20231212 | 174900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20231212 | 174800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20231212 | 174700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20231212 | 174600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20231212 | 174500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20231212 | 174400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20231212 | 174300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20231212 | 174200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20231212 | 174100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20231212 | 174000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20231212 | 173900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20231212 | 173800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20231212 | 173700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20231212 | 173600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20231212 | 173500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 153 | 20231212 | 173400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20231212 | 173300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20231212 | 173200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20231212 | 173100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20231212 | 173000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20231212 | 172900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20231212 | 172800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20231212 | 172700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20231212 | 172600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20231212 | 172500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20231212 | 172400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20231212 | 172300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20231212 | 172200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20231212 | 172100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20231212 | 172000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20231212 | 171900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20231212 | 171800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20231212 | 171700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20231212 | 171600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20231212 | 171500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20231212 | 171400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20231212 | 171300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20231212 | 171200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20231212 | 171100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20231212 | 171000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20231212 | 170900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20231212 | 170800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20231212 | 170700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20231212 | 170600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20231212 | 170500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 183 | 20231212 | 170400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20231212 | 170300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20231212 | 170200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20231212 | 170100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20231212 | 170000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20231212 | 165900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20231212 | 165800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20231212 | 165700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20231212 | 165600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20231212 | 165500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20231212 | 165400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20231212 | 165300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20231212 | 165200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20231212 | 165100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20231212 | 165000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20231212 | 164900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20231212 | 164800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20231212 | 164700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20231212 | 164600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20231212 | 164500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20231212 | 164400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20231212 | 164300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20231212 | 164200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20231212 | 164100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20231212 | 164000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20231212 | 163900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20231212 | 163800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20231212 | 163700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20231212 | 163600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20231212 | 163500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 213 | 20231212 | 163400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20231212 | 163300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20231212 | 163200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20231212 | 163100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20231212 | 163000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20231212 | 162900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20231212 | 162800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20231212 | 162700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20231212 | 162600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20231212 | 162500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20231212 | 162400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20231212 | 162300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20231212 | 162200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20231212 | 162100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20231212 | 162000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20231212 | 161900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20231212 | 161800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20231212 | 161700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20231212 | 161600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20231212 | 161500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20231212 | 161400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20231212 | 161300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20231212 | 161200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20231212 | 161100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20231212 | 161000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20231212 | 160900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20231212 | 160800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20231212 | 160700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20231212 | 160600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20231212 | 160500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 243 | 20231212 | 160400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20231212 | 160300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20231212 | 160200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20231212 | 160100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20231212 | 160000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20231212 | 155900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20231212 | 155800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20231212 | 155700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20231212 | 155600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20231212 | 155500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20231212 | 155400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20231212 | 155300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20231212 | 155200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20231212 | 155100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20231212 | 155000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20231212 | 154900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20231212 | 154800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20231212 | 154700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20231212 | 154600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20231212 | 154500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20231212 | 154400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20231212 | 154300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20231212 | 154200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20231212 | 154100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20231212 | 154000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20231212 | 153900 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20231212 | 153800 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20231212 | 153700 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20231212 | 153600 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20231212 | 153500 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 273 | 20231212 | 153400 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20231212 | 153300 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20231212 | 153200 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20231212 | 153100 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20231212 | 153000 | 10663121150 | 46050 | 46050 | 46050 | 46050 | 8158 |
| 278 | 20231212 | 152900 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20231212 | 152800 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20231212 | 152700 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20231212 | 152600 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20231212 | 152500 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20231212 | 152400 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20231212 | 152300 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 285 | 20231212 | 152200 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 286 | 20231212 | 152100 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 287 | 20231212 | 152000 | 10287445250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 288 | 20231212 | 151900 | 10287445250 | 46150 | 46100 | 46150 | 46100 | 1945 |
| 289 | 20231212 | 151800 | 10197715650 | 46050 | 46100 | 46100 | 46050 | 982 |
| 290 | 20231212 | 151700 | 10152460000 | 46100 | 46050 | 46150 | 46050 | 2430 |
| 291 | 20231212 | 151600 | 10040439750 | 46050 | 45950 | 46100 | 45950 | 4138 |
| 292 | 20231212 | 151500 | 9850062650 | 45950 | 45900 | 45950 | 45850 | 865 |
| 293 | 20231212 | 151400 | 9810338350 | 45850 | 45950 | 46000 | 45850 | 1335 |
| 294 | 20231212 | 151300 | 9749019300 | 46000 | 46000 | 46000 | 45950 | 322 |
| 295 | 20231212 | 151200 | 9734212550 | 45950 | 45900 | 46000 | 45900 | 547 |
| 296 | 20231212 | 151100 | 9709080650 | 45900 | 45900 | 45950 | 45900 | 1515 |
| 297 | 20231212 | 151000 | 9639491950 | 45900 | 45900 | 45950 | 45800 | 1472 |
| 298 | 20231212 | 150900 | 9571934200 | 45950 | 45900 | 45950 | 45900 | 411 |
| 299 | 20231212 | 150800 | 9553051750 | 45900 | 46000 | 46050 | 45900 | 1264 |
| 300 | 20231212 | 150700 | 9494928400 | 46000 | 45900 | 46000 | 45900 | 2159 |
| 301 | 20231212 | 150600 | 9395682300 | 46000 | 45650 | 46000 | 45600 | 7443 |
| 302 | 20231212 | 150500 | 9054572200 | 45600 | 45650 | 45650 | 45600 | 168 |
| 303 | 20231212 | 150400 | 9046905150 | 45650 | 45600 | 45650 | 45600 | 617 |
| 304 | 20231212 | 150300 | 9018739250 | 45650 | 45650 | 45700 | 45600 | 207 |
| 305 | 20231212 | 150200 | 9009292300 | 45650 | 45650 | 45700 | 45650 | 560 |
| 306 | 20231212 | 150100 | 8983727850 | 45600 | 45550 | 45600 | 45550 | 1170 |
| 307 | 20231212 | 150000 | 8930377100 | 45550 | 45600 | 45600 | 45550 | 480 |
| 308 | 20231212 | 145900 | 8908489350 | 45600 | 45600 | 45650 | 45550 | 934 |
| 309 | 20231212 | 145800 | 8865897700 | 45600 | 45650 | 45650 | 45600 | 998 |
| 310 | 20231212 | 145700 | 8820382000 | 45650 | 45650 | 45650 | 45600 | 38 |
| 311 | 20231212 | 145600 | 8818648350 | 45600 | 45600 | 45600 | 45600 | 192 |
| 312 | 20231212 | 145500 | 8809893150 | 45600 | 45700 | 45700 | 45600 | 698 |
| 313 | 20231212 | 145400 | 8778057550 | 45650 | 45650 | 45700 | 45650 | 1576 |
| 314 | 20231212 | 145300 | 8706085700 | 45600 | 45550 | 45650 | 45550 | 794 |
| 315 | 20231212 | 145200 | 8669878100 | 45600 | 45600 | 45600 | 45550 | 39 |
| 316 | 20231212 | 145100 | 8668100300 | 45600 | 45600 | 45600 | 45550 | 67 |
| 317 | 20231212 | 145000 | 8665045950 | 45600 | 45550 | 45600 | 45550 | 184 |
| 318 | 20231212 | 144900 | 8656664400 | 45600 | 45600 | 45650 | 45600 | 327 |
| 319 | 20231212 | 144800 | 8641750950 | 45600 | 45600 | 45650 | 45600 | 112 |
| 320 | 20231212 | 144700 | 8636643600 | 45550 | 45600 | 45650 | 45550 | 301 |
| 321 | 20231212 | 144600 | 8622922800 | 45700 | 45650 | 45700 | 45650 | 244 |
| 322 | 20231212 | 144500 | 8611783550 | 45650 | 45650 | 45700 | 45650 | 56 |
| 323 | 20231212 | 144400 | 8609226750 | 45650 | 45700 | 45700 | 45650 | 313 |
| 324 | 20231212 | 144300 | 8594932700 | 45700 | 45700 | 45700 | 45650 | 652 |
| 325 | 20231212 | 144200 | 8565137300 | 45700 | 45650 | 45700 | 45650 | 244 |
| 326 | 20231212 | 144100 | 8553987300 | 45700 | 45700 | 45700 | 45650 | 341 |
| 327 | 20231212 | 144000 | 8538414950 | 45700 | 45650 | 45700 | 45650 | 18 |
| 328 | 20231212 | 143900 | 8537592900 | 45650 | 45750 | 45750 | 45650 | 194 |
| 329 | 20231212 | 143800 | 8528723450 | 45750 | 45600 | 45750 | 45600 | 634 |
| 330 | 20231212 | 143700 | 8499770300 | 45600 | 45600 | 45600 | 45600 | 170 |
| 331 | 20231212 | 143600 | 8492018300 | 45600 | 45550 | 45650 | 45550 | 379 |
| 332 | 20231212 | 143500 | 8474737000 | 45600 | 45600 | 45650 | 45600 | 58 |
| 333 | 20231212 | 143400 | 8472092100 | 45650 | 45600 | 45750 | 45600 | 2236 |
| 334 | 20231212 | 143300 | 8369981200 | 45650 | 45600 | 45650 | 45600 | 33 |
| 335 | 20231212 | 143200 | 8368476200 | 45600 | 45500 | 45600 | 45500 | 510 |
| 336 | 20231212 | 143100 | 8345224350 | 45500 | 45550 | 45600 | 45500 | 366 |
| 337 | 20231212 | 143000 | 8328548800 | 45550 | 45600 | 45650 | 45550 | 618 |
| 338 | 20231212 | 142900 | 8300350650 | 45650 | 45600 | 45650 | 45600 | 547 |
| 339 | 20231212 | 142800 | 8275392300 | 45600 | 45600 | 45600 | 45550 | 326 |
| 340 | 20231212 | 142700 | 8260532650 | 45600 | 45700 | 45700 | 45600 | 235 |
| 341 | 20231212 | 142600 | 8249805250 | 45700 | 45400 | 45700 | 45400 | 5931 |
| 342 | 20231212 | 142500 | 7979599850 | 45450 | 45400 | 45450 | 45400 | 783 |
| 343 | 20231212 | 142400 | 7944042800 | 45400 | 45400 | 45400 | 45350 | 758 |
| 344 | 20231212 | 142300 | 7909634850 | 45350 | 45350 | 45400 | 45350 | 230 |
| 345 | 20231212 | 142200 | 7899204200 | 45350 | 45400 | 45400 | 45350 | 235 |
| 346 | 20231212 | 142100 | 7888546800 | 45350 | 45300 | 45350 | 45300 | 1889 |
| 347 | 20231212 | 142000 | 7802910750 | 45350 | 45350 | 45350 | 45350 | 18 |
| 348 | 20231212 | 141900 | 7802094450 | 45350 | 45350 | 45350 | 45300 | 1016 |
| 349 | 20231212 | 141800 | 7756024400 | 45350 | 45250 | 45350 | 45250 | 551 |
| 350 | 20231212 | 141700 | 7731066550 | 45300 | 45250 | 45300 | 45250 | 304 |
| 351 | 20231212 | 141600 | 7717307600 | 45300 | 45250 | 45350 | 45250 | 875 |
| 352 | 20231212 | 141500 | 7677671400 | 45250 | 45300 | 45300 | 45250 | 111 |
| 353 | 20231212 | 141400 | 7672647400 | 45300 | 45200 | 45300 | 45200 | 2817 |
| 354 | 20231212 | 141300 | 7545201650 | 45200 | 45200 | 45200 | 45200 | 2 |
| 355 | 20231212 | 141200 | 7545111250 | 45150 | 45200 | 45200 | 45150 | 450 |
| 356 | 20231212 | 141100 | 7524773900 | 45250 | 45250 | 45250 | 45200 | 31 |
| 357 | 20231212 | 141000 | 7523372400 | 45250 | 45250 | 45300 | 45250 | 385 |
| 358 | 20231212 | 140900 | 7505951100 | 45250 | 45150 | 45250 | 45100 | 1416 |
| 359 | 20231212 | 140800 | 7441975000 | 45150 | 45200 | 45200 | 45150 | 11 |
| 360 | 20231212 | 140700 | 7441478250 | 45200 | 45150 | 45200 | 45150 | 1300 |
| 361 | 20231212 | 140600 | 7382718450 | 45200 | 45050 | 45200 | 45050 | 905 |
| 362 | 20231212 | 140500 | 7341863600 | 45050 | 45050 | 45050 | 45000 | 119 |
| 363 | 20231212 | 140400 | 7336502850 | 45050 | 45050 | 45050 | 45000 | 166 |
| 364 | 20231212 | 140300 | 7329027900 | 45000 | 45050 | 45050 | 45000 | 276 |
| 365 | 20231212 | 140200 | 7316603700 | 45050 | 45050 | 45050 | 45000 | 211 |
| 366 | 20231212 | 140100 | 7307098300 | 45050 | 45000 | 45050 | 45000 | 37 |
| 367 | 20231212 | 140000 | 7305431650 | 45000 | 45000 | 45050 | 45000 | 594 |
| 368 | 20231212 | 135900 | 7278692900 | 45000 | 45000 | 45050 | 45000 | 312 |
| 369 | 20231212 | 135800 | 7264647500 | 45000 | 45100 | 45100 | 45000 | 4198 |
| 370 | 20231212 | 135700 | 7075525650 | 45100 | 45100 | 45100 | 45050 | 550 |
| 371 | 20231212 | 135600 | 7050724100 | 45100 | 45100 | 45150 | 45050 | 233 |
| 372 | 20231212 | 135500 | 7040214000 | 45100 | 45050 | 45150 | 45050 | 1193 |
| 373 | 20231212 | 135400 | 6986419550 | 45050 | 45100 | 45100 | 45050 | 199 |
| 374 | 20231212 | 135300 | 6977453050 | 45050 | 45050 | 45100 | 45050 | 233 |
| 375 | 20231212 | 135200 | 6966950600 | 45050 | 45050 | 45100 | 45050 | 185 |
| 376 | 20231212 | 135100 | 6958616050 | 45050 | 45050 | 45100 | 45050 | 531 |
| 377 | 20231212 | 135000 | 6934694150 | 45100 | 45100 | 45100 | 45050 | 157 |
| 378 | 20231212 | 134900 | 6927618750 | 45100 | 45050 | 45150 | 45050 | 160 |
| 379 | 20231212 | 134800 | 6920407050 | 45100 | 45100 | 45100 | 45050 | 331 |
| 380 | 20231212 | 134700 | 6905479850 | 45100 | 45150 | 45150 | 45100 | 120 |
| 381 | 20231212 | 134600 | 6900067650 | 45100 | 45200 | 45200 | 45100 | 173 |
| 382 | 20231212 | 134500 | 6892264700 | 45100 | 45100 | 45200 | 45100 | 314 |
| 383 | 20231212 | 134400 | 6878092000 | 45150 | 45150 | 45200 | 45150 | 137 |
| 384 | 20231212 | 134300 | 6871906350 | 45150 | 45100 | 45150 | 45100 | 182 |
| 385 | 20231212 | 134200 | 6863695150 | 45100 | 45100 | 45200 | 45100 | 254 |
| 386 | 20231212 | 134100 | 6852237250 | 45100 | 45150 | 45150 | 45100 | 153 |
| 387 | 20231212 | 134000 | 6845333950 | 45100 | 45150 | 45150 | 45100 | 139 |
| 388 | 20231212 | 133900 | 6839060500 | 45150 | 45200 | 45200 | 45150 | 183 |
| 389 | 20231212 | 133800 | 6830797650 | 45150 | 45150 | 45150 | 45150 | 407 |
| 390 | 20231212 | 133700 | 6812421600 | 45200 | 45150 | 45250 | 45150 | 200 |
| 391 | 20231212 | 133600 | 6803383500 | 45150 | 45150 | 45200 | 45150 | 286 |
| 392 | 20231212 | 133500 | 6790464750 | 45200 | 45200 | 45200 | 45150 | 170 |
| 393 | 20231212 | 133400 | 6782783000 | 45250 | 45200 | 45350 | 45200 | 404 |
| 394 | 20231212 | 133300 | 6764491450 | 45200 | 45200 | 45250 | 45200 | 172 |
| 395 | 20231212 | 133200 | 6756716750 | 45200 | 45200 | 45250 | 45150 | 205 |
| 396 | 20231212 | 133100 | 6747450700 | 45200 | 45200 | 45200 | 45150 | 172 |
| 397 | 20231212 | 133000 | 6739676600 | 45200 | 45200 | 45250 | 45200 | 145 |
| 398 | 20231212 | 132900 | 6733122500 | 45200 | 45300 | 45350 | 45200 | 227 |
| 399 | 20231212 | 132800 | 6722840000 | 45350 | 45400 | 45400 | 45300 | 488 |
| 400 | 20231212 | 132700 | 6700699600 | 45350 | 45400 | 45450 | 45350 | 79 |
| 401 | 20231212 | 132600 | 6697115400 | 45400 | 45350 | 45400 | 45350 | 584 |
| 402 | 20231212 | 132500 | 6670616300 | 45350 | 45300 | 45350 | 45250 | 1343 |
| 403 | 20231212 | 132400 | 6609745000 | 45300 | 45200 | 45300 | 45200 | 1534 |
| 404 | 20231212 | 132300 | 6540380050 | 45150 | 45150 | 45150 | 45150 | 105 |
| 405 | 20231212 | 132200 | 6535639300 | 45150 | 45100 | 45150 | 45100 | 62 |
| 406 | 20231212 | 132100 | 6532843000 | 45150 | 45150 | 45150 | 45150 | 114 |
| 407 | 20231212 | 132000 | 6527695900 | 45150 | 45150 | 45150 | 45100 | 331 |
| 408 | 20231212 | 131900 | 6512752250 | 45150 | 45150 | 45150 | 45100 | 240 |
| 409 | 20231212 | 131800 | 6501926350 | 45150 | 45150 | 45150 | 45150 | 15 |
| 410 | 20231212 | 131700 | 6501249100 | 45150 | 45150 | 45150 | 45100 | 318 |
| 411 | 20231212 | 131600 | 6486896400 | 45100 | 45150 | 45150 | 45100 | 206 |
| 412 | 20231212 | 131500 | 6477605750 | 45100 | 45150 | 45150 | 45100 | 212 |
| 413 | 20231212 | 131400 | 6468044100 | 45150 | 45150 | 45150 | 45150 | 110 |
| 414 | 20231212 | 131300 | 6463077600 | 45150 | 45150 | 45150 | 45100 | 57 |
| 415 | 20231212 | 131200 | 6460506550 | 45150 | 45150 | 45150 | 45150 | 34 |
| 416 | 20231212 | 131100 | 6458971450 | 45150 | 45150 | 45150 | 45150 | 5 |
| 417 | 20231212 | 131000 | 6458745700 | 45150 | 45100 | 45150 | 45100 | 334 |
| 418 | 20231212 | 130900 | 6443682200 | 45100 | 45150 | 45150 | 45100 | 235 |
| 419 | 20231212 | 130800 | 6433083400 | 45150 | 45150 | 45150 | 45150 | 96 |
| 420 | 20231212 | 130700 | 6428749000 | 45150 | 45150 | 45150 | 45100 | 136 |
| 421 | 20231212 | 130600 | 6422612450 | 45100 | 45150 | 45150 | 45100 | 1216 |
| 422 | 20231212 | 130500 | 6367718700 | 45150 | 45200 | 45200 | 45150 | 102 |
| 423 | 20231212 | 130400 | 6363112900 | 45200 | 45200 | 45250 | 45200 | 793 |
| 424 | 20231212 | 130300 | 6327268800 | 45250 | 45250 | 45250 | 45250 | 12 |
| 425 | 20231212 | 130200 | 6326725800 | 45250 | 45250 | 45250 | 45250 | 8 |
| 426 | 20231212 | 130100 | 6326363800 | 45200 | 45250 | 45250 | 45200 | 734 |
| 427 | 20231212 | 130000 | 6293151900 | 45300 | 45300 | 45300 | 45250 | 28 |
| 428 | 20231212 | 125900 | 6291884600 | 45250 | 45300 | 45300 | 45250 | 342 |
| 429 | 20231212 | 125800 | 6276408100 | 45300 | 45250 | 45300 | 45250 | 105 |
| 430 | 20231212 | 125700 | 6271656250 | 45300 | 45300 | 45300 | 45300 | 79 |
| 431 | 20231212 | 125600 | 6268077550 | 45300 | 45300 | 45300 | 45300 | 11 |
| 432 | 20231212 | 125500 | 6267579250 | 45250 | 45300 | 45300 | 45250 | 141 |
| 433 | 20231212 | 125400 | 6261195700 | 45300 | 45300 | 45300 | 45300 | 120 |
| 434 | 20231212 | 125300 | 6255759700 | 45300 | 45350 | 45350 | 45300 | 265 |
| 435 | 20231212 | 125200 | 6243754200 | 45300 | 45300 | 45300 | 45300 | 50 |
| 436 | 20231212 | 125100 | 6241489200 | 45400 | 45350 | 45400 | 45350 | 1196 |
| 437 | 20231212 | 125000 | 6187250350 | 45400 | 45450 | 45450 | 45400 | 1012 |
| 438 | 20231212 | 124900 | 6141305000 | 45400 | 45450 | 45450 | 45400 | 70 |
| 439 | 20231212 | 124800 | 6138126000 | 45450 | 45450 | 45450 | 45450 | 33 |
| 440 | 20231212 | 124700 | 6136626150 | 45450 | 45450 | 45450 | 45450 | 12 |
| 441 | 20231212 | 124600 | 6136080750 | 45450 | 45400 | 45450 | 45400 | 124 |
| 442 | 20231212 | 124500 | 6130451050 | 45400 | 45450 | 45450 | 45400 | 485 |
| 443 | 20231212 | 124400 | 6108431050 | 45400 | 45400 | 45450 | 45400 | 618 |
| 444 | 20231212 | 124300 | 6080373600 | 45400 | 45450 | 45450 | 45400 | 156 |
| 445 | 20231212 | 124200 | 6073286650 | 45450 | 45450 | 45500 | 45450 | 238 |
| 446 | 20231212 | 124100 | 6062466650 | 45500 | 45500 | 45500 | 45500 | 2 |
| 447 | 20231212 | 124000 | 6062375650 | 45450 | 45550 | 45550 | 45450 | 170 |
| 448 | 20231212 | 123900 | 6054643000 | 45550 | 45550 | 45550 | 45550 | 11 |
| 449 | 20231212 | 123800 | 6054141950 | 45550 | 45550 | 45550 | 45500 | 218 |
| 450 | 20231212 | 123700 | 6044222450 | 45500 | 45500 | 45500 | 45500 | 50 |
| 451 | 20231212 | 123600 | 6041947450 | 45550 | 45500 | 45550 | 45500 | 175 |
| 452 | 20231212 | 123500 | 6033984800 | 45450 | 45500 | 45500 | 45450 | 107 |
| 453 | 20231212 | 123400 | 6029121350 | 45450 | 45500 | 45500 | 45450 | 202 |
| 454 | 20231212 | 123300 | 6019932850 | 45500 | 45500 | 45550 | 45450 | 286 |
| 455 | 20231212 | 123200 | 6006930550 | 45500 | 45500 | 45550 | 45500 | 591 |
| 456 | 20231212 | 123100 | 5980029950 | 45500 | 45500 | 45550 | 45500 | 84 |
| 457 | 20231212 | 123000 | 5976207850 | 45500 | 45550 | 45550 | 45500 | 315 |
| 458 | 20231212 | 122900 | 5961867350 | 45550 | 45550 | 45550 | 45500 | 122 |
| 459 | 20231212 | 122800 | 5956315900 | 45550 | 45500 | 45550 | 45500 | 55 |
| 460 | 20231212 | 122700 | 5953813150 | 45500 | 45500 | 45500 | 45500 | 27 |
| 461 | 20231212 | 122600 | 5952584650 | 45550 | 45550 | 45550 | 45500 | 95 |
| 462 | 20231212 | 122500 | 5948259900 | 45550 | 45500 | 45550 | 45500 | 72 |
| 463 | 20231212 | 122400 | 5944982200 | 45550 | 45500 | 45550 | 45500 | 424 |
| 464 | 20231212 | 122300 | 5925690150 | 45450 | 45500 | 45500 | 45450 | 91 |
| 465 | 20231212 | 122200 | 5921554100 | 45450 | 45500 | 45500 | 45450 | 142 |
| 466 | 20231212 | 122100 | 5915093300 | 45450 | 45450 | 45500 | 45450 | 281 |
| 467 | 20231212 | 122000 | 5902321750 | 45500 | 45450 | 45500 | 45450 | 251 |
| 468 | 20231212 | 121900 | 5890913750 | 45500 | 45500 | 45500 | 45500 | 11 |
| 469 | 20231212 | 121800 | 5890413250 | 45500 | 45500 | 45500 | 45500 | 228 |
| 470 | 20231212 | 121700 | 5880039250 | 45450 | 45450 | 45500 | 45450 | 157 |
| 471 | 20231212 | 121600 | 5872903550 | 45450 | 45450 | 45500 | 45450 | 69 |
| 472 | 20231212 | 121500 | 5869767400 | 45500 | 45500 | 45500 | 45500 | 12 |
| 473 | 20231212 | 121400 | 5869221400 | 45500 | 45500 | 45500 | 45450 | 90 |
| 474 | 20231212 | 121300 | 5865128900 | 45500 | 45550 | 45550 | 45500 | 22 |
| 475 | 20231212 | 121200 | 5864127550 | 45500 | 45500 | 45550 | 45500 | 211 |
| 476 | 20231212 | 121100 | 5854527000 | 45550 | 45500 | 45550 | 45500 | 241 |
| 477 | 20231212 | 121000 | 5843560600 | 45500 | 45500 | 45500 | 45500 | 6 |
| 478 | 20231212 | 120900 | 5843287600 | 45550 | 45500 | 45550 | 45500 | 121 |
| 479 | 20231212 | 120800 | 5837781650 | 45500 | 45500 | 45550 | 45500 | 496 |
| 480 | 20231212 | 120700 | 5815211350 | 45550 | 45550 | 45550 | 45550 | 72 |
| 481 | 20231212 | 120600 | 5811931750 | 45550 | 45550 | 45550 | 45500 | 59 |
| 482 | 20231212 | 120500 | 5809244600 | 45550 | 45550 | 45550 | 45500 | 519 |
| 483 | 20231212 | 120400 | 5785606650 | 45550 | 45550 | 45550 | 45550 | 160 |
| 484 | 20231212 | 120300 | 5778318650 | 45550 | 45450 | 45550 | 45450 | 742 |
| 485 | 20231212 | 120200 | 5744564600 | 45450 | 45400 | 45450 | 45400 | 53 |
| 486 | 20231212 | 120100 | 5742158250 | 45400 | 45450 | 45450 | 45400 | 61 |
| 487 | 20231212 | 120000 | 5739388350 | 45450 | 45450 | 45450 | 45400 | 15 |
| 488 | 20231212 | 115900 | 5738706650 | 45400 | 45400 | 45450 | 45400 | 226 |
| 489 | 20231212 | 115800 | 5728446150 | 45400 | 45450 | 45450 | 45400 | 40 |
| 490 | 20231212 | 115700 | 5726629300 | 45450 | 45400 | 45450 | 45400 | 56 |
| 491 | 20231212 | 115600 | 5724084850 | 45400 | 45500 | 45500 | 45400 | 138 |
| 492 | 20231212 | 115500 | 5717811350 | 45450 | 45400 | 45450 | 45400 | 45 |
| 493 | 20231212 | 115400 | 5715766150 | 45400 | 45450 | 45450 | 45400 | 26 |
| 494 | 20231212 | 115300 | 5714585650 | 45400 | 45400 | 45500 | 45400 | 317 |
| 495 | 20231212 | 115200 | 5700193750 | 45400 | 45500 | 45500 | 45400 | 583 |
| 496 | 20231212 | 115100 | 5673699450 | 45400 | 45400 | 45500 | 45400 | 797 |
| 497 | 20231212 | 115000 | 5637514450 | 45400 | 45400 | 45550 | 45400 | 1131 |
| 498 | 20231212 | 114900 | 5586102800 | 45350 | 45350 | 45400 | 45300 | 103 |
| 499 | 20231212 | 114800 | 5581435350 | 45350 | 45350 | 45350 | 45350 | 183 |
| 500 | 20231212 | 114700 | 5573136300 | 45350 | 45400 | 45400 | 45350 | 52 |
| 501 | 20231212 | 114600 | 5570778000 | 45400 | 45400 | 45400 | 45400 | 50 |
| 502 | 20231212 | 114500 | 5568508000 | 45400 | 45350 | 45400 | 45350 | 622 |
| 503 | 20231212 | 114400 | 5540300200 | 45350 | 45350 | 45400 | 45350 | 106 |
| 504 | 20231212 | 114300 | 5535492900 | 45400 | 45400 | 45400 | 45400 | 4 |
| 505 | 20231212 | 114200 | 5535311300 | 45400 | 45400 | 45400 | 45400 | 10 |
| 506 | 20231212 | 114100 | 5534857300 | 45400 | 45400 | 45400 | 45400 | 254 |
| 507 | 20231212 | 114000 | 5523325700 | 45500 | 45400 | 45500 | 45400 | 1147 |
| 508 | 20231212 | 113900 | 5471251250 | 45450 | 45500 | 45500 | 45450 | 334 |
| 509 | 20231212 | 113800 | 5456070850 | 45450 | 45500 | 45500 | 45450 | 219 |
| 510 | 20231212 | 113700 | 5446108850 | 45500 | 45550 | 45550 | 45500 | 21 |
| 511 | 20231212 | 113600 | 5445152950 | 45500 | 45500 | 45500 | 45500 | 661 |
| 512 | 20231212 | 113500 | 5415077450 | 45550 | 45600 | 45600 | 45550 | 424 |
| 513 | 20231212 | 113400 | 5395764000 | 45550 | 45550 | 45550 | 45550 | 615 |
| 514 | 20231212 | 113300 | 5367750750 | 45500 | 45500 | 45500 | 45450 | 624 |
| 515 | 20231212 | 113200 | 5339359850 | 45550 | 45500 | 45550 | 45500 | 923 |
| 516 | 20231212 | 113100 | 5297363250 | 45500 | 45500 | 45500 | 45500 | 264 |
| 517 | 20231212 | 113000 | 5285351250 | 45500 | 45500 | 45500 | 45400 | 309 |
| 518 | 20231212 | 112900 | 5271307950 | 45450 | 45500 | 45500 | 45450 | 365 |
| 519 | 20231212 | 112800 | 5254715300 | 45450 | 45500 | 45500 | 45450 | 27 |
| 520 | 20231212 | 112700 | 5253486900 | 45500 | 45450 | 45500 | 45450 | 149 |
| 521 | 20231212 | 112600 | 5246709950 | 45500 | 45450 | 45500 | 45450 | 262 |
| 522 | 20231212 | 112500 | 5234789400 | 45450 | 45450 | 45500 | 45450 | 36 |
| 523 | 20231212 | 112400 | 5233153100 | 45500 | 45500 | 45500 | 45450 | 204 |
| 524 | 20231212 | 112300 | 5223873700 | 45500 | 45500 | 45550 | 45500 | 722 |
| 525 | 20231212 | 112200 | 5190993100 | 45550 | 45450 | 45550 | 45450 | 1865 |
| 526 | 20231212 | 112100 | 5106158150 | 45450 | 45450 | 45450 | 45400 | 75 |
| 527 | 20231212 | 112000 | 5102752550 | 45400 | 45300 | 45400 | 45300 | 272 |
| 528 | 20231212 | 111900 | 5090405000 | 45300 | 45400 | 45400 | 45300 | 541 |
| 529 | 20231212 | 111800 | 5065871400 | 45400 | 45400 | 45400 | 45300 | 1833 |
| 530 | 20231212 | 111700 | 4982781700 | 45450 | 45450 | 45450 | 45400 | 29 |
| 531 | 20231212 | 111600 | 4981464200 | 45450 | 45450 | 45500 | 45450 | 88 |
| 532 | 20231212 | 111500 | 4977464550 | 45450 | 45500 | 45500 | 45450 | 468 |
| 533 | 20231212 | 111400 | 4956191700 | 45500 | 45500 | 45550 | 45500 | 55 |
| 534 | 20231212 | 111300 | 4953689150 | 45500 | 45450 | 45500 | 45450 | 702 |
| 535 | 20231212 | 111200 | 4921760350 | 45400 | 45350 | 45400 | 45300 | 290 |
| 536 | 20231212 | 111100 | 4908608400 | 45350 | 45350 | 45350 | 45300 | 57 |
| 537 | 20231212 | 111000 | 4906023550 | 45350 | 45350 | 45350 | 45300 | 101 |
| 538 | 20231212 | 110900 | 4901448100 | 45300 | 45300 | 45300 | 45300 | 126 |
| 539 | 20231212 | 110800 | 4895740300 | 45250 | 45300 | 45350 | 45250 | 262 |
| 540 | 20231212 | 110700 | 4883878050 | 45150 | 45250 | 45300 | 45150 | 493 |
| 541 | 20231212 | 110600 | 4861567850 | 45250 | 45150 | 45250 | 45150 | 236 |
| 542 | 20231212 | 110500 | 4850903050 | 45150 | 45200 | 45200 | 45150 | 139 |
| 543 | 20231212 | 110400 | 4844624600 | 45200 | 45200 | 45200 | 45200 | 1 |
| 544 | 20231212 | 110300 | 4844579400 | 45100 | 45150 | 45200 | 45100 | 141 |
| 545 | 20231212 | 110200 | 4838215650 | 45200 | 45200 | 45200 | 45200 | 23 |
| 546 | 20231212 | 110100 | 4837176050 | 45200 | 45200 | 45200 | 45150 | 145 |
| 547 | 20231212 | 110000 | 4830629150 | 45150 | 45150 | 45200 | 45150 | 337 |
| 548 | 20231212 | 105900 | 4815413400 | 45200 | 45200 | 45200 | 45150 | 101 |
| 549 | 20231212 | 105800 | 4810848450 | 45200 | 45200 | 45250 | 45200 | 43 |
| 550 | 20231212 | 105700 | 4808904750 | 45200 | 45200 | 45250 | 45200 | 189 |
| 551 | 20231212 | 105600 | 4800361650 | 45250 | 45150 | 45250 | 45150 | 14 |
| 552 | 20231212 | 105500 | 4799728600 | 45150 | 45100 | 45200 | 45100 | 373 |
| 553 | 20231212 | 105400 | 4782877200 | 45100 | 45150 | 45150 | 45100 | 421 |
| 554 | 20231212 | 105300 | 4763878350 | 45150 | 45150 | 45150 | 45150 | 364 |
| 555 | 20231212 | 105200 | 4747443750 | 45200 | 45100 | 45250 | 45100 | 177 |
| 556 | 20231212 | 105100 | 4739449000 | 45150 | 45150 | 45200 | 45100 | 251 |
| 557 | 20231212 | 105000 | 4728115550 | 45150 | 45100 | 45150 | 45100 | 151 |
| 558 | 20231212 | 104900 | 4721297950 | 45150 | 45100 | 45150 | 45100 | 166 |
| 559 | 20231212 | 104800 | 4713810350 | 45100 | 45150 | 45200 | 45100 | 153 |
| 560 | 20231212 | 104700 | 4706906750 | 45150 | 45100 | 45150 | 45100 | 295 |
| 561 | 20231212 | 104600 | 4693594300 | 45150 | 45200 | 45200 | 45150 | 951 |
| 562 | 20231212 | 104500 | 4650655150 | 45200 | 45250 | 45250 | 45200 | 653 |
| 563 | 20231212 | 104400 | 4621131300 | 45250 | 45200 | 45300 | 45200 | 321 |
| 564 | 20231212 | 104300 | 4606609050 | 45250 | 45250 | 45250 | 45250 | 197 |
| 565 | 20231212 | 104200 | 4597694800 | 45200 | 45200 | 45250 | 45200 | 305 |
| 566 | 20231212 | 104100 | 4583903800 | 45250 | 45250 | 45250 | 45200 | 271 |
| 567 | 20231212 | 104000 | 4571649200 | 45250 | 45200 | 45250 | 45200 | 51 |
| 568 | 20231212 | 103900 | 4569343950 | 45200 | 45300 | 45300 | 45200 | 1234 |
| 569 | 20231212 | 103800 | 4513552250 | 45250 | 45250 | 45300 | 45250 | 171 |
| 570 | 20231212 | 103700 | 4505814000 | 45250 | 45250 | 45250 | 45200 | 311 |
| 571 | 20231212 | 103600 | 4491747150 | 45300 | 45250 | 45300 | 45250 | 86 |
| 572 | 20231212 | 103500 | 4487854350 | 45300 | 45250 | 45300 | 45250 | 145 |
| 573 | 20231212 | 103400 | 4481292600 | 45300 | 45300 | 45300 | 45250 | 368 |
| 574 | 20231212 | 103300 | 4464634400 | 45350 | 45300 | 45350 | 45300 | 57 |
| 575 | 20231212 | 103200 | 4462051750 | 45250 | 45250 | 45300 | 45250 | 390 |
| 576 | 20231212 | 103100 | 4444399700 | 45200 | 45250 | 45250 | 45200 | 236 |
| 577 | 20231212 | 103000 | 4433727550 | 45250 | 45300 | 45300 | 45250 | 52 |
| 578 | 20231212 | 102900 | 4431372950 | 45300 | 45350 | 45400 | 45300 | 155 |
| 579 | 20231212 | 102800 | 4424348350 | 45400 | 45350 | 45500 | 45350 | 606 |
| 580 | 20231212 | 102700 | 4396827750 | 45300 | 45300 | 45300 | 45300 | 140 |
| 581 | 20231212 | 102600 | 4390485750 | 45350 | 45300 | 45350 | 45300 | 35 |
| 582 | 20231212 | 102500 | 4388899500 | 45300 | 45350 | 45350 | 45300 | 56 |
| 583 | 20231212 | 102400 | 4386362450 | 45350 | 45350 | 45400 | 45300 | 99 |
| 584 | 20231212 | 102300 | 4381872050 | 45400 | 45400 | 45400 | 45350 | 166 |
| 585 | 20231212 | 102200 | 4374343550 | 45400 | 45400 | 45450 | 45350 | 322 |
| 586 | 20231212 | 102100 | 4359733100 | 45400 | 45400 | 45450 | 45400 | 115 |
| 587 | 20231212 | 102000 | 4354511300 | 45400 | 45300 | 45400 | 45300 | 138 |
| 588 | 20231212 | 101900 | 4348248200 | 45350 | 45300 | 45450 | 45300 | 116 |
| 589 | 20231212 | 101800 | 4342982950 | 45300 | 45300 | 45400 | 45300 | 202 |
| 590 | 20231212 | 101700 | 4333822800 | 45350 | 45350 | 45350 | 45300 | 49 |
| 591 | 20231212 | 101600 | 4331602500 | 45350 | 45250 | 45350 | 45250 | 411 |
| 592 | 20231212 | 101500 | 4312992500 | 45250 | 45300 | 45300 | 45250 | 354 |
| 593 | 20231212 | 101400 | 4296958300 | 45350 | 45350 | 45400 | 45350 | 114 |
| 594 | 20231212 | 101300 | 4291785250 | 45350 | 45450 | 45450 | 45350 | 143 |
| 595 | 20231212 | 101200 | 4285297400 | 45400 | 45400 | 45450 | 45400 | 340 |
| 596 | 20231212 | 101100 | 4269861300 | 45400 | 45350 | 45450 | 45350 | 304 |
| 597 | 20231212 | 101000 | 4256063100 | 45300 | 45250 | 45300 | 45250 | 314 |
| 598 | 20231212 | 100900 | 4241842850 | 45250 | 45250 | 45250 | 45250 | 75 |
| 599 | 20231212 | 100800 | 4238449100 | 45300 | 45150 | 45650 | 45150 | 2711 |
| 600 | 20231212 | 100700 | 4115149700 | 45300 | 45150 | 45300 | 45150 | 813 |
| 601 | 20231212 | 100600 | 4078406250 | 45100 | 45050 | 45100 | 45050 | 320 |
| 602 | 20231212 | 100500 | 4063974750 | 45050 | 45050 | 45050 | 45050 | 18 |
| 603 | 20231212 | 100400 | 4063163850 | 45100 | 45000 | 45100 | 45000 | 245 |
| 604 | 20231212 | 100300 | 4052126300 | 45000 | 45000 | 45000 | 45000 | 180 |
| 605 | 20231212 | 100200 | 4044026300 | 45000 | 45050 | 45050 | 44950 | 178 |
| 606 | 20231212 | 100100 | 4036018750 | 45000 | 44950 | 45000 | 44950 | 187 |
| 607 | 20231212 | 100000 | 4027604000 | 45000 | 45000 | 45000 | 45000 | 66 |
| 608 | 20231212 | 095900 | 4024634000 | 45000 | 44950 | 45000 | 44950 | 175 |
| 609 | 20231212 | 095800 | 4016767300 | 45000 | 44950 | 45000 | 44950 | 6 |
| 610 | 20231212 | 095700 | 4016497500 | 44950 | 45000 | 45000 | 44950 | 539 |
| 611 | 20231212 | 095600 | 3992266250 | 45000 | 45000 | 45000 | 45000 | 149 |
| 612 | 20231212 | 095500 | 3985561250 | 45000 | 45000 | 45000 | 45000 | 140 |
| 613 | 20231212 | 095400 | 3979261250 | 45000 | 44950 | 45000 | 44950 | 93 |
| 614 | 20231212 | 095300 | 3975077700 | 45000 | 44950 | 45000 | 44950 | 243 |
| 615 | 20231212 | 095200 | 3964142850 | 44950 | 45000 | 45000 | 44950 | 46 |
| 616 | 20231212 | 095100 | 3962073600 | 45000 | 44900 | 45000 | 44900 | 481 |
| 617 | 20231212 | 095000 | 3940465050 | 44900 | 45100 | 45200 | 44900 | 5368 |
| 618 | 20231212 | 094900 | 3698862300 | 45100 | 45100 | 45150 | 45100 | 714 |
| 619 | 20231212 | 094800 | 3666640600 | 45100 | 45100 | 45100 | 45050 | 357 |
| 620 | 20231212 | 094700 | 3650542400 | 45100 | 45050 | 45150 | 45050 | 325 |
| 621 | 20231212 | 094600 | 3635889700 | 45100 | 45100 | 45150 | 45100 | 1157 |
| 622 | 20231212 | 094500 | 3583707950 | 45150 | 45200 | 45200 | 45150 | 267 |
| 623 | 20231212 | 094400 | 3571644550 | 45200 | 45150 | 45200 | 45150 | 316 |
| 624 | 20231212 | 094300 | 3557376600 | 45150 | 45200 | 45200 | 45150 | 119 |
| 625 | 20231212 | 094200 | 3552000350 | 45200 | 45200 | 45200 | 45150 | 65 |
| 626 | 20231212 | 094100 | 3549064400 | 45200 | 45200 | 45200 | 45150 | 1520 |
| 627 | 20231212 | 094000 | 3480407200 | 45250 | 45250 | 45300 | 45200 | 317 |
| 628 | 20231212 | 093900 | 3466065550 | 45250 | 45300 | 45300 | 45250 | 466 |
| 629 | 20231212 | 093800 | 3444976850 | 45250 | 45250 | 45250 | 45200 | 259 |
| 630 | 20231212 | 093700 | 3433260850 | 45250 | 45100 | 45250 | 45100 | 671 |
| 631 | 20231212 | 093600 | 3402946600 | 45100 | 45150 | 45150 | 45100 | 685 |
| 632 | 20231212 | 093500 | 3372019000 | 45150 | 45200 | 45250 | 45150 | 707 |
| 633 | 20231212 | 093400 | 3340073400 | 45200 | 45300 | 45300 | 45200 | 1148 |
| 634 | 20231212 | 093300 | 3288141300 | 45300 | 45350 | 45350 | 45250 | 1218 |
| 635 | 20231212 | 093200 | 3232949650 | 45400 | 45500 | 45500 | 45400 | 3005 |
| 636 | 20231212 | 093100 | 3096406750 | 45500 | 45500 | 45550 | 45450 | 881 |
| 637 | 20231212 | 093000 | 3056324750 | 45500 | 45700 | 45700 | 45500 | 3010 |
| 638 | 20231212 | 092900 | 2919112500 | 45650 | 45650 | 45700 | 45600 | 620 |
| 639 | 20231212 | 092800 | 2890810500 | 45650 | 45650 | 45650 | 45600 | 213 |
| 640 | 20231212 | 092700 | 2881087500 | 45650 | 45650 | 45700 | 45650 | 382 |
| 641 | 20231212 | 092600 | 2863648950 | 45650 | 45600 | 45700 | 45600 | 382 |
| 642 | 20231212 | 092500 | 2846216450 | 45600 | 45600 | 45600 | 45600 | 656 |
| 643 | 20231212 | 092400 | 2816302850 | 45600 | 45650 | 45700 | 45500 | 1405 |
| 644 | 20231212 | 092300 | 2752311550 | 45700 | 45800 | 45800 | 45650 | 1499 |
| 645 | 20231212 | 092200 | 2683758750 | 45800 | 45750 | 45800 | 45750 | 467 |
| 646 | 20231212 | 092100 | 2662380000 | 45700 | 45700 | 45800 | 45700 | 371 |
| 647 | 20231212 | 092000 | 2645406650 | 45700 | 45750 | 45850 | 45700 | 621 |
| 648 | 20231212 | 091900 | 2616991450 | 45750 | 45750 | 45800 | 45700 | 899 |
| 649 | 20231212 | 091800 | 2575853250 | 45750 | 45750 | 45800 | 45700 | 739 |
| 650 | 20231212 | 091700 | 2542049050 | 45700 | 45650 | 45750 | 45600 | 1488 |
| 651 | 20231212 | 091600 | 2474074250 | 45600 | 45600 | 45700 | 45600 | 513 |
| 652 | 20231212 | 091500 | 2450680550 | 45600 | 45500 | 45600 | 45500 | 190 |
| 653 | 20231212 | 091400 | 2442021250 | 45500 | 45400 | 45500 | 45350 | 2208 |
| 654 | 20231212 | 091300 | 2341809700 | 45450 | 45650 | 45650 | 45400 | 2927 |
| 655 | 20231212 | 091200 | 2208595900 | 45700 | 45800 | 45800 | 45650 | 4714 |
| 656 | 20231212 | 091100 | 1993136650 | 45850 | 45750 | 45850 | 45750 | 2187 |
| 657 | 20231212 | 091000 | 1892980300 | 45750 | 45750 | 45750 | 45650 | 550 |
| 658 | 20231212 | 090900 | 1867836650 | 45750 | 45800 | 45850 | 45700 | 2018 |
| 659 | 20231212 | 090800 | 1775492100 | 45800 | 45800 | 45850 | 45750 | 598 |
| 660 | 20231212 | 090700 | 1748103550 | 45800 | 45750 | 45800 | 45700 | 1737 |
| 661 | 20231212 | 090600 | 1668661450 | 45750 | 45850 | 45900 | 45700 | 3266 |
| 662 | 20231212 | 090500 | 1519273600 | 45900 | 45900 | 45950 | 45800 | 1321 |
| 663 | 20231212 | 090400 | 1458622050 | 45900 | 45750 | 45950 | 45700 | 5952 |
| 664 | 20231212 | 090300 | 1186129400 | 45750 | 45750 | 45950 | 45700 | 3083 |
| 665 | 20231212 | 090200 | 1045046450 | 45800 | 46300 | 46300 | 45800 | 5189 |
| 666 | 20231212 | 090100 | 805818750 | 46250 | 45850 | 46250 | 45750 | 7876 |
| 667 | 20231212 | 090000 | 443487800 | 45900 | 45750 | 45950 | 45650 | 9554 |