35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 3 | 20241212 | 200300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20241212 | 200200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20241212 | 200100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20241212 | 200000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20241212 | 195900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20241212 | 195800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20241212 | 195700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20241212 | 195600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20241212 | 195500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20241212 | 195400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20241212 | 195300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20241212 | 195200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20241212 | 195100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20241212 | 195000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20241212 | 194900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20241212 | 194800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20241212 | 194700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20241212 | 194600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20241212 | 194500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20241212 | 194400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20241212 | 194300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20241212 | 194200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20241212 | 194100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20241212 | 194000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20241212 | 193900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20241212 | 193800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20241212 | 193700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20241212 | 193600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20241212 | 193500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20241212 | 193400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 33 | 20241212 | 193300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20241212 | 193200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20241212 | 193100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20241212 | 193000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20241212 | 192900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20241212 | 192800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20241212 | 192700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20241212 | 192600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20241212 | 192500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20241212 | 192400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20241212 | 192300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20241212 | 192200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20241212 | 192100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20241212 | 192000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20241212 | 191900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20241212 | 191800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20241212 | 191700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20241212 | 191600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20241212 | 191500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20241212 | 191400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20241212 | 191300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20241212 | 191200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20241212 | 191100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20241212 | 191000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20241212 | 190900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20241212 | 190800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20241212 | 190700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20241212 | 190600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20241212 | 190500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20241212 | 190400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 63 | 20241212 | 190300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20241212 | 190200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20241212 | 190100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20241212 | 190000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20241212 | 185900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20241212 | 185800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20241212 | 185700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20241212 | 185600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20241212 | 185500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20241212 | 185400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20241212 | 185300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20241212 | 185200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20241212 | 185100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20241212 | 185000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20241212 | 184900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20241212 | 184800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20241212 | 184700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20241212 | 184600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20241212 | 184500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20241212 | 184400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20241212 | 184300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20241212 | 184200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20241212 | 184100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20241212 | 184000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20241212 | 183900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20241212 | 183800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20241212 | 183700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20241212 | 183600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20241212 | 183500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20241212 | 183400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 93 | 20241212 | 183300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20241212 | 183200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20241212 | 183100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20241212 | 183000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20241212 | 182900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20241212 | 182800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20241212 | 182700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20241212 | 182600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20241212 | 182500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20241212 | 182400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20241212 | 182300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20241212 | 182200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20241212 | 182100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20241212 | 182000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20241212 | 181900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20241212 | 181800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20241212 | 181700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20241212 | 181600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20241212 | 181500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20241212 | 181400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20241212 | 181300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20241212 | 181200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20241212 | 181100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20241212 | 181000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20241212 | 180900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20241212 | 180800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20241212 | 180700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20241212 | 180600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20241212 | 180500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20241212 | 180400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 123 | 20241212 | 180300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20241212 | 180200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20241212 | 180100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20241212 | 180000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20241212 | 175900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20241212 | 175800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20241212 | 175700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20241212 | 175600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20241212 | 175500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20241212 | 175400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20241212 | 175300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20241212 | 175200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20241212 | 175100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20241212 | 175000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20241212 | 174900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20241212 | 174800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20241212 | 174700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20241212 | 174600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20241212 | 174500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20241212 | 174400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20241212 | 174300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20241212 | 174200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20241212 | 174100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20241212 | 174000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20241212 | 173900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20241212 | 173800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20241212 | 173700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20241212 | 173600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20241212 | 173500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20241212 | 173400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 153 | 20241212 | 173300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20241212 | 173200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20241212 | 173100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20241212 | 173000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20241212 | 172900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20241212 | 172800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20241212 | 172700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20241212 | 172600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20241212 | 172500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20241212 | 172400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20241212 | 172300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20241212 | 172200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20241212 | 172100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20241212 | 172000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20241212 | 171900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20241212 | 171800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20241212 | 171700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20241212 | 171600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20241212 | 171500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20241212 | 171400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20241212 | 171300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20241212 | 171200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20241212 | 171100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20241212 | 171000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20241212 | 170900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20241212 | 170800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20241212 | 170700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20241212 | 170600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20241212 | 170500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20241212 | 170400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 183 | 20241212 | 170300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20241212 | 170200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20241212 | 170100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20241212 | 170000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20241212 | 165900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20241212 | 165800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20241212 | 165700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20241212 | 165600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20241212 | 165500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20241212 | 165400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20241212 | 165300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20241212 | 165200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20241212 | 165100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20241212 | 165000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20241212 | 164900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20241212 | 164800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20241212 | 164700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20241212 | 164600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20241212 | 164500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20241212 | 164400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20241212 | 164300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20241212 | 164200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20241212 | 164100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20241212 | 164000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20241212 | 163900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20241212 | 163800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20241212 | 163700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20241212 | 163600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20241212 | 163500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20241212 | 163400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 213 | 20241212 | 163300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20241212 | 163200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20241212 | 163100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20241212 | 163000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20241212 | 162900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20241212 | 162800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20241212 | 162700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20241212 | 162600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20241212 | 162500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20241212 | 162400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20241212 | 162300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20241212 | 162200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20241212 | 162100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20241212 | 162000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20241212 | 161900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20241212 | 161800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20241212 | 161700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20241212 | 161600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20241212 | 161500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20241212 | 161400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20241212 | 161300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20241212 | 161200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20241212 | 161100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20241212 | 161000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20241212 | 160900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20241212 | 160800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20241212 | 160700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20241212 | 160600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20241212 | 160500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20241212 | 160400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 243 | 20241212 | 160300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20241212 | 160200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20241212 | 160100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20241212 | 160000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20241212 | 155900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20241212 | 155800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20241212 | 155700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20241212 | 155600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20241212 | 155500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20241212 | 155400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20241212 | 155300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20241212 | 155200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20241212 | 155100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20241212 | 155000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20241212 | 154900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20241212 | 154800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20241212 | 154700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20241212 | 154600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20241212 | 154500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20241212 | 154400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20241212 | 154300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20241212 | 154200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20241212 | 154100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20241212 | 154000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20241212 | 153900 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20241212 | 153800 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20241212 | 153700 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20241212 | 153600 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20241212 | 153500 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20241212 | 153400 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 273 | 20241212 | 153300 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20241212 | 153200 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20241212 | 153100 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20241212 | 153000 | 9256875750 | 26200 | 26200 | 26200 | 26200 | 51297 |
| 277 | 20241212 | 152900 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20241212 | 152800 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241212 | 152700 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20241212 | 152600 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20241212 | 152500 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20241212 | 152400 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20241212 | 152300 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20241212 | 152200 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20241212 | 152100 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20241212 | 152000 | 7912894350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20241212 | 151900 | 7912894350 | 26350 | 26350 | 26400 | 26350 | 787 |
| 288 | 20241212 | 151800 | 7892155000 | 26350 | 26350 | 26400 | 26350 | 1503 |
| 289 | 20241212 | 151700 | 7852546150 | 26400 | 26400 | 26450 | 26350 | 1317 |
| 290 | 20241212 | 151600 | 7817795400 | 26450 | 26350 | 26450 | 26350 | 390 |
| 291 | 20241212 | 151500 | 7807512650 | 26400 | 26350 | 26450 | 26350 | 1038 |
| 292 | 20241212 | 151400 | 7780121750 | 26350 | 26350 | 26450 | 26350 | 1164 |
| 293 | 20241212 | 151300 | 7749408750 | 26350 | 26400 | 26450 | 26350 | 1474 |
| 294 | 20241212 | 151200 | 7710530050 | 26450 | 26450 | 26450 | 26350 | 407 |
| 295 | 20241212 | 151100 | 7699778900 | 26450 | 26450 | 26500 | 26350 | 1351 |
| 296 | 20241212 | 151000 | 7664063200 | 26500 | 26500 | 26500 | 26450 | 1114 |
| 297 | 20241212 | 150900 | 7634580700 | 26500 | 26450 | 26550 | 26450 | 841 |
| 298 | 20241212 | 150800 | 7612307550 | 26550 | 26400 | 26550 | 26400 | 2900 |
| 299 | 20241212 | 150700 | 7535489650 | 26450 | 26450 | 26450 | 26400 | 750 |
| 300 | 20241212 | 150600 | 7515665800 | 26400 | 26400 | 26450 | 26400 | 372 |
| 301 | 20241212 | 150500 | 7505828400 | 26450 | 26450 | 26450 | 26400 | 362 |
| 302 | 20241212 | 150400 | 7496256850 | 26450 | 26350 | 26450 | 26350 | 661 |
| 303 | 20241212 | 150300 | 7478807300 | 26350 | 26400 | 26450 | 26350 | 868 |
| 304 | 20241212 | 150200 | 7455889350 | 26350 | 26350 | 26400 | 26350 | 373 |
| 305 | 20241212 | 150100 | 7446044450 | 26350 | 26350 | 26450 | 26350 | 744 |
| 306 | 20241212 | 150000 | 7426402050 | 26450 | 26400 | 26450 | 26350 | 975 |
| 307 | 20241212 | 145900 | 7400663950 | 26400 | 26350 | 26400 | 26300 | 422 |
| 308 | 20241212 | 145800 | 7389540050 | 26300 | 26300 | 26350 | 26300 | 374 |
| 309 | 20241212 | 145700 | 7379687500 | 26300 | 26300 | 26350 | 26300 | 519 |
| 310 | 20241212 | 145600 | 7366030350 | 26350 | 26300 | 26350 | 26300 | 695 |
| 311 | 20241212 | 145500 | 7347745850 | 26300 | 26300 | 26350 | 26300 | 212 |
| 312 | 20241212 | 145400 | 7342161750 | 26300 | 26300 | 26350 | 26250 | 1599 |
| 313 | 20241212 | 145300 | 7300098350 | 26300 | 26350 | 26350 | 26300 | 458 |
| 314 | 20241212 | 145200 | 7288047750 | 26300 | 26250 | 26350 | 26250 | 1153 |
| 315 | 20241212 | 145100 | 7257717200 | 26250 | 26300 | 26350 | 26250 | 924 |
| 316 | 20241212 | 145000 | 7233416600 | 26250 | 26300 | 26300 | 26250 | 221 |
| 317 | 20241212 | 144900 | 7227606050 | 26250 | 26250 | 26300 | 26250 | 224 |
| 318 | 20241212 | 144800 | 7221717200 | 26250 | 26300 | 26350 | 26250 | 230 |
| 319 | 20241212 | 144700 | 7215673950 | 26250 | 26200 | 26300 | 26200 | 574 |
| 320 | 20241212 | 144600 | 7200605650 | 26200 | 26250 | 26300 | 26200 | 1164 |
| 321 | 20241212 | 144500 | 7170079350 | 26300 | 26250 | 26300 | 26200 | 209 |
| 322 | 20241212 | 144400 | 7164596500 | 26300 | 26300 | 26300 | 26200 | 281 |
| 323 | 20241212 | 144300 | 7157208300 | 26250 | 26300 | 26300 | 26250 | 817 |
| 324 | 20241212 | 144200 | 7135754300 | 26300 | 26300 | 26300 | 26250 | 283 |
| 325 | 20241212 | 144100 | 7128315200 | 26250 | 26350 | 26400 | 26250 | 1417 |
| 326 | 20241212 | 144000 | 7091017900 | 26350 | 26350 | 26400 | 26350 | 267 |
| 327 | 20241212 | 143900 | 7083971150 | 26350 | 26350 | 26450 | 26350 | 125 |
| 328 | 20241212 | 143800 | 7080670350 | 26400 | 26450 | 26450 | 26350 | 158 |
| 329 | 20241212 | 143700 | 7076498700 | 26350 | 26400 | 26450 | 26350 | 615 |
| 330 | 20241212 | 143600 | 7060252200 | 26400 | 26400 | 26450 | 26400 | 321 |
| 331 | 20241212 | 143500 | 7051764400 | 26400 | 26450 | 26450 | 26400 | 154 |
| 332 | 20241212 | 143400 | 7047694550 | 26400 | 26400 | 26450 | 26400 | 227 |
| 333 | 20241212 | 143300 | 7041693050 | 26400 | 26450 | 26450 | 26400 | 280 |
| 334 | 20241212 | 143200 | 7034291650 | 26400 | 26400 | 26450 | 26400 | 208 |
| 335 | 20241212 | 143100 | 7028795850 | 26400 | 26350 | 26450 | 26350 | 210 |
| 336 | 20241212 | 143000 | 7023249650 | 26350 | 26400 | 26450 | 26350 | 195 |
| 337 | 20241212 | 142900 | 7018097500 | 26400 | 26400 | 26400 | 26350 | 326 |
| 338 | 20241212 | 142800 | 7009492050 | 26400 | 26450 | 26450 | 26350 | 303 |
| 339 | 20241212 | 142700 | 7001490750 | 26400 | 26400 | 26500 | 26400 | 677 |
| 340 | 20241212 | 142600 | 6983581550 | 26400 | 26400 | 26450 | 26400 | 202 |
| 341 | 20241212 | 142500 | 6978245750 | 26350 | 26400 | 26400 | 26350 | 24 |
| 342 | 20241212 | 142400 | 6977612900 | 26350 | 26400 | 26400 | 26350 | 113 |
| 343 | 20241212 | 142300 | 6974630750 | 26400 | 26400 | 26450 | 26350 | 300 |
| 344 | 20241212 | 142200 | 6966707600 | 26400 | 26350 | 26400 | 26350 | 396 |
| 345 | 20241212 | 142100 | 6956268550 | 26350 | 26300 | 26400 | 26300 | 309 |
| 346 | 20241212 | 142000 | 6948131200 | 26300 | 26350 | 26400 | 26300 | 277 |
| 347 | 20241212 | 141900 | 6940832450 | 26350 | 26300 | 26400 | 26300 | 224 |
| 348 | 20241212 | 141800 | 6934922200 | 26300 | 26350 | 26400 | 26300 | 136 |
| 349 | 20241212 | 141700 | 6931341800 | 26350 | 26350 | 26400 | 26300 | 128 |
| 350 | 20241212 | 141600 | 6927968700 | 26350 | 26400 | 26450 | 26350 | 188 |
| 351 | 20241212 | 141500 | 6923010500 | 26350 | 26400 | 26450 | 26350 | 2277 |
| 352 | 20241212 | 141400 | 6862954800 | 26450 | 26450 | 26450 | 26400 | 36 |
| 353 | 20241212 | 141300 | 6862003300 | 26450 | 26450 | 26450 | 26400 | 283 |
| 354 | 20241212 | 141200 | 6854525800 | 26450 | 26450 | 26500 | 26400 | 194 |
| 355 | 20241212 | 141100 | 6849391200 | 26450 | 26450 | 26500 | 26400 | 337 |
| 356 | 20241212 | 141000 | 6840477550 | 26450 | 26400 | 26450 | 26400 | 101 |
| 357 | 20241212 | 140900 | 6837806950 | 26450 | 26500 | 26500 | 26400 | 87 |
| 358 | 20241212 | 140800 | 6835506750 | 26500 | 26450 | 26500 | 26400 | 257 |
| 359 | 20241212 | 140700 | 6828710400 | 26450 | 26450 | 26500 | 26450 | 492 |
| 360 | 20241212 | 140600 | 6815695850 | 26400 | 26450 | 26450 | 26400 | 187 |
| 361 | 20241212 | 140500 | 6810750750 | 26450 | 26500 | 26550 | 26450 | 416 |
| 362 | 20241212 | 140400 | 6799739850 | 26450 | 26500 | 26550 | 26450 | 2594 |
| 363 | 20241212 | 140300 | 6731000050 | 26450 | 26450 | 26500 | 26450 | 304 |
| 364 | 20241212 | 140200 | 6722952300 | 26450 | 26450 | 26500 | 26400 | 149 |
| 365 | 20241212 | 140100 | 6719013250 | 26400 | 26450 | 26500 | 26400 | 903 |
| 366 | 20241212 | 140000 | 6695125700 | 26500 | 26400 | 26500 | 26400 | 451 |
| 367 | 20241212 | 135900 | 6683197700 | 26400 | 26350 | 26450 | 26350 | 156 |
| 368 | 20241212 | 135800 | 6679073350 | 26400 | 26350 | 26450 | 26350 | 476 |
| 369 | 20241212 | 135700 | 6666506550 | 26400 | 26400 | 26400 | 26350 | 743 |
| 370 | 20241212 | 135600 | 6646891500 | 26450 | 26350 | 26450 | 26350 | 234 |
| 371 | 20241212 | 135500 | 6640714100 | 26400 | 26350 | 26400 | 26350 | 241 |
| 372 | 20241212 | 135400 | 6634352250 | 26350 | 26400 | 26450 | 26350 | 338 |
| 373 | 20241212 | 135300 | 6625429450 | 26400 | 26450 | 26450 | 26400 | 133 |
| 374 | 20241212 | 135200 | 6621913550 | 26400 | 26450 | 26450 | 26350 | 173 |
| 375 | 20241212 | 135100 | 6617347350 | 26450 | 26450 | 26450 | 26400 | 187 |
| 376 | 20241212 | 135000 | 6612404100 | 26400 | 26400 | 26450 | 26400 | 709 |
| 377 | 20241212 | 134900 | 6593683200 | 26400 | 26500 | 26550 | 26400 | 546 |
| 378 | 20241212 | 134800 | 6579230300 | 26450 | 26550 | 26600 | 26450 | 2817 |
| 379 | 20241212 | 134700 | 6504418150 | 26550 | 26500 | 26550 | 26500 | 319 |
| 380 | 20241212 | 134600 | 6495952200 | 26550 | 26500 | 26550 | 26500 | 334 |
| 381 | 20241212 | 134500 | 6487084850 | 26500 | 26600 | 26600 | 26500 | 524 |
| 382 | 20241212 | 134400 | 6473167150 | 26600 | 26550 | 26600 | 26550 | 703 |
| 383 | 20241212 | 134300 | 6454485950 | 26600 | 26550 | 26600 | 26550 | 1139 |
| 384 | 20241212 | 134200 | 6424229400 | 26550 | 26500 | 26600 | 26450 | 4962 |
| 385 | 20241212 | 134100 | 6292582950 | 26450 | 26350 | 26450 | 26300 | 5245 |
| 386 | 20241212 | 134000 | 6154120850 | 26350 | 26300 | 26350 | 26300 | 468 |
| 387 | 20241212 | 133900 | 6141793450 | 26300 | 26250 | 26300 | 26250 | 213 |
| 388 | 20241212 | 133800 | 6136196400 | 26300 | 26250 | 26300 | 26200 | 404 |
| 389 | 20241212 | 133700 | 6125589600 | 26250 | 26250 | 26250 | 26200 | 76 |
| 390 | 20241212 | 133600 | 6123595300 | 26200 | 26250 | 26250 | 26200 | 108 |
| 391 | 20241212 | 133500 | 6120760450 | 26200 | 26250 | 26250 | 26200 | 67 |
| 392 | 20241212 | 133400 | 6119003950 | 26250 | 26300 | 26300 | 26250 | 721 |
| 393 | 20241212 | 133300 | 6100076150 | 26300 | 26300 | 26300 | 26250 | 167 |
| 394 | 20241212 | 133200 | 6095684250 | 26300 | 26300 | 26300 | 26250 | 268 |
| 395 | 20241212 | 133100 | 6088644250 | 26300 | 26250 | 26300 | 26250 | 116 |
| 396 | 20241212 | 133000 | 6085595000 | 26250 | 26300 | 26300 | 26250 | 81 |
| 397 | 20241212 | 132900 | 6083464900 | 26300 | 26300 | 26300 | 26250 | 145 |
| 398 | 20241212 | 132800 | 6079652200 | 26300 | 26300 | 26300 | 26250 | 191 |
| 399 | 20241212 | 132700 | 6074630950 | 26300 | 26300 | 26300 | 26250 | 207 |
| 400 | 20241212 | 132600 | 6069191500 | 26300 | 26250 | 26300 | 26250 | 252 |
| 401 | 20241212 | 132500 | 6062565150 | 26250 | 26250 | 26300 | 26250 | 209 |
| 402 | 20241212 | 132400 | 6057070300 | 26250 | 26250 | 26250 | 26200 | 69 |
| 403 | 20241212 | 132300 | 6055259600 | 26300 | 26250 | 26300 | 26250 | 243 |
| 404 | 20241212 | 132200 | 6048873000 | 26300 | 26250 | 26300 | 26250 | 75 |
| 405 | 20241212 | 132100 | 6046904000 | 26300 | 26250 | 26300 | 26250 | 189 |
| 406 | 20241212 | 132000 | 6041936000 | 26250 | 26300 | 26300 | 26250 | 89 |
| 407 | 20241212 | 131900 | 6039597450 | 26300 | 26250 | 26300 | 26250 | 259 |
| 408 | 20241212 | 131800 | 6032786100 | 26250 | 26300 | 26300 | 26250 | 226 |
| 409 | 20241212 | 131700 | 6026847850 | 26300 | 26300 | 26300 | 26200 | 232 |
| 410 | 20241212 | 131600 | 6020752500 | 26250 | 26300 | 26300 | 26200 | 220 |
| 411 | 20241212 | 131500 | 6014972350 | 26250 | 26200 | 26250 | 26200 | 312 |
| 412 | 20241212 | 131400 | 6006783300 | 26250 | 26250 | 26250 | 26200 | 258 |
| 413 | 20241212 | 131300 | 6000011400 | 26200 | 26200 | 26250 | 26200 | 102 |
| 414 | 20241212 | 131200 | 5997335800 | 26250 | 26150 | 26250 | 26150 | 116 |
| 415 | 20241212 | 131100 | 5994297200 | 26050 | 26050 | 26250 | 26050 | 481 |
| 416 | 20241212 | 131000 | 5981716750 | 26100 | 26200 | 26200 | 26050 | 526 |
| 417 | 20241212 | 130900 | 5967988550 | 26200 | 26300 | 26300 | 26200 | 268 |
| 418 | 20241212 | 130800 | 5960962600 | 26250 | 26200 | 26250 | 26150 | 226 |
| 419 | 20241212 | 130700 | 5955033400 | 26200 | 26250 | 26250 | 26200 | 239 |
| 420 | 20241212 | 130600 | 5948762000 | 26200 | 26250 | 26250 | 26200 | 79 |
| 421 | 20241212 | 130500 | 5946689200 | 26250 | 26300 | 26350 | 26200 | 934 |
| 422 | 20241212 | 130400 | 5922166100 | 26250 | 26300 | 26300 | 26250 | 115 |
| 423 | 20241212 | 130300 | 5919144250 | 26300 | 26300 | 26350 | 26250 | 205 |
| 424 | 20241212 | 130200 | 5913752000 | 26250 | 26300 | 26300 | 26250 | 60 |
| 425 | 20241212 | 130100 | 5912174550 | 26300 | 26300 | 26350 | 26250 | 789 |
| 426 | 20241212 | 130000 | 5891419200 | 26300 | 26250 | 26300 | 26250 | 70 |
| 427 | 20241212 | 125900 | 5889580200 | 26300 | 26250 | 26300 | 26250 | 206 |
| 428 | 20241212 | 125800 | 5884163400 | 26300 | 26350 | 26350 | 26250 | 442 |
| 429 | 20241212 | 125700 | 5872521250 | 26300 | 26250 | 26300 | 26250 | 166 |
| 430 | 20241212 | 125600 | 5868156100 | 26300 | 26350 | 26350 | 26300 | 172 |
| 431 | 20241212 | 125500 | 5863631500 | 26300 | 26300 | 26350 | 26250 | 111 |
| 432 | 20241212 | 125400 | 5860715050 | 26300 | 26250 | 26350 | 26250 | 315 |
| 433 | 20241212 | 125300 | 5852429550 | 26250 | 26250 | 26300 | 26250 | 170 |
| 434 | 20241212 | 125200 | 5847966000 | 26250 | 26250 | 26350 | 26200 | 165 |
| 435 | 20241212 | 125100 | 5843634200 | 26250 | 26350 | 26350 | 26200 | 128 |
| 436 | 20241212 | 125000 | 5840273350 | 26350 | 26300 | 26350 | 26300 | 232 |
| 437 | 20241212 | 124900 | 5834166650 | 26250 | 26350 | 26400 | 26250 | 635 |
| 438 | 20241212 | 124800 | 5817458750 | 26350 | 26300 | 26350 | 26300 | 188 |
| 439 | 20241212 | 124700 | 5812506900 | 26350 | 26350 | 26400 | 26300 | 623 |
| 440 | 20241212 | 124600 | 5796107000 | 26350 | 26350 | 26400 | 26300 | 62 |
| 441 | 20241212 | 124500 | 5794472750 | 26350 | 26400 | 26450 | 26350 | 3295 |
| 442 | 20241212 | 124400 | 5707485400 | 26400 | 26350 | 26400 | 26300 | 947 |
| 443 | 20241212 | 124300 | 5682523600 | 26350 | 26300 | 26350 | 26300 | 277 |
| 444 | 20241212 | 124200 | 5675226100 | 26350 | 26300 | 26350 | 26300 | 102 |
| 445 | 20241212 | 124100 | 5672540000 | 26350 | 26300 | 26350 | 26250 | 887 |
| 446 | 20241212 | 124000 | 5649211950 | 26250 | 26300 | 26300 | 26200 | 130 |
| 447 | 20241212 | 123900 | 5645797300 | 26300 | 26250 | 26300 | 26250 | 305 |
| 448 | 20241212 | 123800 | 5637790800 | 26250 | 26300 | 26300 | 26250 | 136 |
| 449 | 20241212 | 123700 | 5634218550 | 26300 | 26250 | 26300 | 26250 | 183 |
| 450 | 20241212 | 123600 | 5629406750 | 26300 | 26300 | 26300 | 26250 | 101 |
| 451 | 20241212 | 123500 | 5626750900 | 26200 | 26250 | 26300 | 26200 | 491 |
| 452 | 20241212 | 123400 | 5613863150 | 26300 | 26250 | 26300 | 26200 | 215 |
| 453 | 20241212 | 123300 | 5608215850 | 26300 | 26250 | 26300 | 26250 | 344 |
| 454 | 20241212 | 123200 | 5599175800 | 26250 | 26250 | 26250 | 26200 | 215 |
| 455 | 20241212 | 123100 | 5593532200 | 26200 | 26200 | 26250 | 26200 | 137 |
| 456 | 20241212 | 123000 | 5589938700 | 26250 | 26200 | 26250 | 26200 | 388 |
| 457 | 20241212 | 122900 | 5579754300 | 26250 | 26150 | 26250 | 26150 | 491 |
| 458 | 20241212 | 122800 | 5566885700 | 26200 | 26100 | 26200 | 26100 | 94 |
| 459 | 20241212 | 122700 | 5564428300 | 26150 | 26100 | 26200 | 26100 | 277 |
| 460 | 20241212 | 122600 | 5557182150 | 26150 | 26100 | 26150 | 26100 | 501 |
| 461 | 20241212 | 122500 | 5544092400 | 26100 | 26100 | 26150 | 26100 | 197 |
| 462 | 20241212 | 122400 | 5538944200 | 26150 | 26150 | 26200 | 26100 | 190 |
| 463 | 20241212 | 122300 | 5533977050 | 26150 | 26200 | 26200 | 26150 | 209 |
| 464 | 20241212 | 122200 | 5528503750 | 26200 | 26150 | 26200 | 26150 | 179 |
| 465 | 20241212 | 122100 | 5523817700 | 26150 | 26200 | 26300 | 26150 | 433 |
| 466 | 20241212 | 122000 | 5512466700 | 26200 | 26200 | 26250 | 26100 | 171 |
| 467 | 20241212 | 121900 | 5507987650 | 26200 | 26100 | 26250 | 26050 | 2072 |
| 468 | 20241212 | 121800 | 5453893550 | 26100 | 26250 | 26250 | 26100 | 3601 |
| 469 | 20241212 | 121700 | 5359809850 | 26200 | 26250 | 26250 | 26200 | 142 |
| 470 | 20241212 | 121600 | 5356082900 | 26200 | 26250 | 26300 | 26200 | 463 |
| 471 | 20241212 | 121500 | 5343924600 | 26250 | 26200 | 26300 | 26200 | 358 |
| 472 | 20241212 | 121400 | 5334522750 | 26200 | 26200 | 26300 | 26200 | 152 |
| 473 | 20241212 | 121300 | 5330533200 | 26250 | 26250 | 26300 | 26250 | 708 |
| 474 | 20241212 | 121200 | 5311942650 | 26250 | 26250 | 26300 | 26250 | 285 |
| 475 | 20241212 | 121100 | 5304448150 | 26250 | 26250 | 26300 | 26250 | 50 |
| 476 | 20241212 | 121000 | 5303135400 | 26300 | 26300 | 26300 | 26250 | 343 |
| 477 | 20241212 | 120900 | 5294123050 | 26300 | 26250 | 26300 | 26250 | 318 |
| 478 | 20241212 | 120800 | 5285773050 | 26250 | 26300 | 26300 | 26200 | 1162 |
| 479 | 20241212 | 120700 | 5255259000 | 26250 | 26200 | 26300 | 26200 | 221 |
| 480 | 20241212 | 120600 | 5249457500 | 26200 | 26200 | 26250 | 26200 | 101 |
| 481 | 20241212 | 120500 | 5246807750 | 26200 | 26300 | 26300 | 26200 | 197 |
| 482 | 20241212 | 120400 | 5241627750 | 26300 | 26250 | 26300 | 26200 | 217 |
| 483 | 20241212 | 120300 | 5235924000 | 26300 | 26200 | 26300 | 26200 | 198 |
| 484 | 20241212 | 120200 | 5230726000 | 26200 | 26250 | 26250 | 26200 | 608 |
| 485 | 20241212 | 120100 | 5214766450 | 26250 | 26250 | 26300 | 26150 | 2390 |
| 486 | 20241212 | 120000 | 5151984550 | 26200 | 26200 | 26200 | 26150 | 1149 |
| 487 | 20241212 | 115900 | 5121881200 | 26150 | 26200 | 26200 | 26150 | 203 |
| 488 | 20241212 | 115800 | 5116562850 | 26200 | 26200 | 26250 | 26150 | 295 |
| 489 | 20241212 | 115700 | 5108833300 | 26200 | 26150 | 26200 | 26150 | 669 |
| 490 | 20241212 | 115600 | 5091334750 | 26150 | 26150 | 26200 | 26150 | 614 |
| 491 | 20241212 | 115500 | 5075248850 | 26200 | 26200 | 26200 | 26150 | 71 |
| 492 | 20241212 | 115400 | 5073389200 | 26200 | 26200 | 26250 | 26150 | 312 |
| 493 | 20241212 | 115300 | 5065210150 | 26150 | 26300 | 26300 | 26150 | 403 |
| 494 | 20241212 | 115200 | 5054652450 | 26300 | 26200 | 26300 | 26200 | 241 |
| 495 | 20241212 | 115100 | 5048324350 | 26200 | 26300 | 26300 | 26200 | 213 |
| 496 | 20241212 | 115000 | 5042732850 | 26200 | 26200 | 26300 | 26200 | 417 |
| 497 | 20241212 | 114900 | 5031783850 | 26300 | 26250 | 26300 | 26200 | 397 |
| 498 | 20241212 | 114800 | 5021376850 | 26250 | 26250 | 26300 | 26200 | 253 |
| 499 | 20241212 | 114700 | 5014735950 | 26200 | 26250 | 26300 | 26200 | 393 |
| 500 | 20241212 | 114600 | 5004417700 | 26300 | 26300 | 26300 | 26200 | 206 |
| 501 | 20241212 | 114500 | 4999005550 | 26300 | 26250 | 26300 | 26250 | 255 |
| 502 | 20241212 | 114400 | 4992305700 | 26250 | 26300 | 26300 | 26200 | 433 |
| 503 | 20241212 | 114300 | 4980937250 | 26300 | 26250 | 26300 | 26250 | 478 |
| 504 | 20241212 | 114200 | 4968375200 | 26250 | 26200 | 26250 | 26200 | 43 |
| 505 | 20241212 | 114100 | 4967247400 | 26200 | 26150 | 26250 | 26150 | 287 |
| 506 | 20241212 | 114000 | 4959720200 | 26150 | 26200 | 26250 | 26150 | 310 |
| 507 | 20241212 | 113900 | 4951603300 | 26200 | 26150 | 26250 | 26150 | 13 |
| 508 | 20241212 | 113800 | 4951262950 | 26200 | 26200 | 26250 | 26150 | 150 |
| 509 | 20241212 | 113700 | 4947331450 | 26200 | 26250 | 26300 | 26200 | 1129 |
| 510 | 20241212 | 113600 | 4917712700 | 26300 | 26300 | 26300 | 26250 | 350 |
| 511 | 20241212 | 113500 | 4908508050 | 26300 | 26300 | 26300 | 26250 | 389 |
| 512 | 20241212 | 113400 | 4898283250 | 26250 | 26250 | 26300 | 26250 | 237 |
| 513 | 20241212 | 113300 | 4892052900 | 26250 | 26300 | 26300 | 26250 | 164 |
| 514 | 20241212 | 113200 | 4887740600 | 26250 | 26250 | 26300 | 26250 | 121 |
| 515 | 20241212 | 113100 | 4884559550 | 26250 | 26250 | 26300 | 26250 | 68 |
| 516 | 20241212 | 113000 | 4882773350 | 26300 | 26150 | 26300 | 26150 | 130 |
| 517 | 20241212 | 112900 | 4879360550 | 26150 | 26200 | 26250 | 26150 | 333 |
| 518 | 20241212 | 112800 | 4870636950 | 26200 | 26200 | 26250 | 26150 | 254 |
| 519 | 20241212 | 112700 | 4863971750 | 26200 | 26250 | 26250 | 26150 | 346 |
| 520 | 20241212 | 112600 | 4854901550 | 26200 | 26200 | 26300 | 26200 | 337 |
| 521 | 20241212 | 112500 | 4846049550 | 26200 | 26200 | 26300 | 26200 | 785 |
| 522 | 20241212 | 112400 | 4825446350 | 26250 | 26200 | 26250 | 26200 | 194 |
| 523 | 20241212 | 112300 | 4820357800 | 26200 | 26250 | 26300 | 26200 | 217 |
| 524 | 20241212 | 112200 | 4814662300 | 26300 | 26250 | 26300 | 26200 | 114 |
| 525 | 20241212 | 112100 | 4811669500 | 26300 | 26300 | 26300 | 26200 | 181 |
| 526 | 20241212 | 112000 | 4806914950 | 26300 | 26300 | 26300 | 26200 | 38 |
| 527 | 20241212 | 111900 | 4805916900 | 26200 | 26150 | 26250 | 26150 | 204 |
| 528 | 20241212 | 111800 | 4800565600 | 26200 | 26300 | 26300 | 26150 | 258 |
| 529 | 20241212 | 111700 | 4793793750 | 26250 | 26300 | 26300 | 26250 | 132 |
| 530 | 20241212 | 111600 | 4790327200 | 26250 | 26250 | 26300 | 26200 | 122 |
| 531 | 20241212 | 111500 | 4787122000 | 26200 | 26250 | 26300 | 26200 | 520 |
| 532 | 20241212 | 111400 | 4773454100 | 26300 | 26250 | 26300 | 26200 | 169 |
| 533 | 20241212 | 111300 | 4769019450 | 26200 | 26200 | 26250 | 26200 | 77 |
| 534 | 20241212 | 111200 | 4766999700 | 26200 | 26150 | 26250 | 26150 | 250 |
| 535 | 20241212 | 111100 | 4760440650 | 26150 | 26250 | 26250 | 26150 | 19 |
| 536 | 20241212 | 111000 | 4759943400 | 26150 | 26100 | 26250 | 26100 | 335 |
| 537 | 20241212 | 110900 | 4751175800 | 26100 | 26150 | 26150 | 26050 | 268 |
| 538 | 20241212 | 110800 | 4744177950 | 26150 | 26200 | 26250 | 26100 | 405 |
| 539 | 20241212 | 110700 | 4733588350 | 26200 | 26150 | 26250 | 26150 | 275 |
| 540 | 20241212 | 110600 | 4726388550 | 26150 | 26250 | 26250 | 26150 | 235 |
| 541 | 20241212 | 110500 | 4720232300 | 26250 | 26250 | 26300 | 26250 | 117 |
| 542 | 20241212 | 110400 | 4717160950 | 26300 | 26250 | 26300 | 26200 | 169 |
| 543 | 20241212 | 110300 | 4712716950 | 26200 | 26350 | 26350 | 26200 | 1555 |
| 544 | 20241212 | 110200 | 4671783950 | 26350 | 26450 | 26450 | 26350 | 222 |
| 545 | 20241212 | 110100 | 4665917000 | 26450 | 26400 | 26450 | 26350 | 575 |
| 546 | 20241212 | 110000 | 4650708600 | 26450 | 26400 | 26450 | 26350 | 297 |
| 547 | 20241212 | 105900 | 4642864400 | 26400 | 26400 | 26450 | 26400 | 356 |
| 548 | 20241212 | 105800 | 4633455200 | 26400 | 26500 | 26500 | 26400 | 625 |
| 549 | 20241212 | 105700 | 4616919900 | 26500 | 26450 | 26500 | 26450 | 5890 |
| 550 | 20241212 | 105600 | 4460933800 | 26450 | 26400 | 26450 | 26400 | 1032 |
| 551 | 20241212 | 105500 | 4433657250 | 26400 | 26400 | 26450 | 26400 | 197 |
| 552 | 20241212 | 105400 | 4428449650 | 26400 | 26350 | 26450 | 26300 | 1963 |
| 553 | 20241212 | 105300 | 4376620550 | 26300 | 26300 | 26350 | 26300 | 346 |
| 554 | 20241212 | 105200 | 4367511200 | 26300 | 26350 | 26400 | 26300 | 667 |
| 555 | 20241212 | 105100 | 4349935600 | 26350 | 26400 | 26400 | 26350 | 514 |
| 556 | 20241212 | 105000 | 4336386150 | 26300 | 26350 | 26400 | 26300 | 595 |
| 557 | 20241212 | 104900 | 4320713050 | 26350 | 26350 | 26400 | 26300 | 511 |
| 558 | 20241212 | 104800 | 4307254750 | 26350 | 26400 | 26400 | 26300 | 392 |
| 559 | 20241212 | 104700 | 4296923600 | 26400 | 26350 | 26400 | 26300 | 625 |
| 560 | 20241212 | 104600 | 4280445650 | 26350 | 26350 | 26350 | 26300 | 138 |
| 561 | 20241212 | 104500 | 4276810250 | 26300 | 26400 | 26400 | 26300 | 509 |
| 562 | 20241212 | 104400 | 4263388150 | 26350 | 26350 | 26400 | 26250 | 612 |
| 563 | 20241212 | 104300 | 4247263050 | 26350 | 26250 | 26350 | 26250 | 618 |
| 564 | 20241212 | 104200 | 4231005400 | 26250 | 26300 | 26300 | 26250 | 492 |
| 565 | 20241212 | 104100 | 4218066750 | 26350 | 26400 | 26400 | 26250 | 1144 |
| 566 | 20241212 | 104000 | 4187932050 | 26400 | 26400 | 26450 | 26350 | 1415 |
| 567 | 20241212 | 103900 | 4150579850 | 26400 | 26350 | 26450 | 26350 | 2920 |
| 568 | 20241212 | 103800 | 4073479200 | 26400 | 26350 | 26400 | 26300 | 1903 |
| 569 | 20241212 | 103700 | 4023333400 | 26350 | 26350 | 26350 | 26300 | 830 |
| 570 | 20241212 | 103600 | 4001467450 | 26350 | 26250 | 26350 | 26200 | 4037 |
| 571 | 20241212 | 103500 | 3895262200 | 26250 | 26250 | 26250 | 26200 | 303 |
| 572 | 20241212 | 103400 | 3887308550 | 26250 | 26200 | 26250 | 26200 | 2972 |
| 573 | 20241212 | 103300 | 3809379300 | 26200 | 26150 | 26200 | 26100 | 941 |
| 574 | 20241212 | 103200 | 3784756300 | 26100 | 26100 | 26150 | 26100 | 270 |
| 575 | 20241212 | 103100 | 3777697500 | 26100 | 26150 | 26150 | 26100 | 755 |
| 576 | 20241212 | 103000 | 3757954550 | 26150 | 26100 | 26200 | 26100 | 2728 |
| 577 | 20241212 | 102900 | 3686661900 | 26050 | 25950 | 26100 | 25950 | 2200 |
| 578 | 20241212 | 102800 | 3629428800 | 25900 | 25900 | 25950 | 25900 | 242 |
| 579 | 20241212 | 102700 | 3623156850 | 25900 | 25900 | 25950 | 25900 | 73 |
| 580 | 20241212 | 102600 | 3621265050 | 25850 | 25850 | 25900 | 25850 | 773 |
| 581 | 20241212 | 102500 | 3601245800 | 25850 | 25900 | 25900 | 25850 | 34 |
| 582 | 20241212 | 102400 | 3600366850 | 25900 | 25850 | 25900 | 25850 | 217 |
| 583 | 20241212 | 102300 | 3594756300 | 25800 | 25800 | 25800 | 25800 | 31 |
| 584 | 20241212 | 102200 | 3593956500 | 25800 | 25800 | 25850 | 25800 | 57 |
| 585 | 20241212 | 102100 | 3592484550 | 25800 | 25800 | 25800 | 25800 | 483 |
| 586 | 20241212 | 102000 | 3580023150 | 25850 | 25850 | 25850 | 25800 | 119 |
| 587 | 20241212 | 101900 | 3576947700 | 25850 | 25800 | 25850 | 25800 | 154 |
| 588 | 20241212 | 101800 | 3572970300 | 25850 | 25850 | 25900 | 25800 | 258 |
| 589 | 20241212 | 101700 | 3566295200 | 25900 | 25800 | 25900 | 25800 | 192 |
| 590 | 20241212 | 101600 | 3561332650 | 25800 | 25850 | 25900 | 25800 | 2395 |
| 591 | 20241212 | 101500 | 3499512950 | 25850 | 25900 | 25900 | 25850 | 61 |
| 592 | 20241212 | 101400 | 3497935900 | 25900 | 25800 | 25900 | 25800 | 174 |
| 593 | 20241212 | 101300 | 3493437300 | 25800 | 25750 | 25800 | 25750 | 417 |
| 594 | 20241212 | 101200 | 3482688250 | 25750 | 25650 | 25750 | 25650 | 479 |
| 595 | 20241212 | 101100 | 3470366250 | 25600 | 25650 | 25700 | 25600 | 836 |
| 596 | 20241212 | 101000 | 3448931150 | 25650 | 25700 | 25700 | 25650 | 172 |
| 597 | 20241212 | 100900 | 3444515300 | 25700 | 25700 | 25800 | 25700 | 519 |
| 598 | 20241212 | 100800 | 3431160900 | 25700 | 25850 | 25850 | 25700 | 516 |
| 599 | 20241212 | 100700 | 3417856400 | 25850 | 25850 | 25850 | 25800 | 47 |
| 600 | 20241212 | 100600 | 3416641500 | 25850 | 25750 | 25850 | 25750 | 219 |
| 601 | 20241212 | 100500 | 3410992150 | 25800 | 25850 | 25850 | 25800 | 348 |
| 602 | 20241212 | 100400 | 3402011800 | 25850 | 25850 | 25850 | 25750 | 919 |
| 603 | 20241212 | 100300 | 3378287850 | 25850 | 25800 | 25900 | 25800 | 541 |
| 604 | 20241212 | 100200 | 3364303750 | 25800 | 25750 | 25850 | 25750 | 398 |
| 605 | 20241212 | 100100 | 3354041100 | 25750 | 25800 | 25800 | 25750 | 408 |
| 606 | 20241212 | 100000 | 3343514750 | 25850 | 25750 | 25850 | 25750 | 73 |
| 607 | 20241212 | 095900 | 3341633900 | 25850 | 25850 | 25850 | 25800 | 2703 |
| 608 | 20241212 | 095800 | 3271837600 | 25850 | 25800 | 25850 | 25800 | 1145 |
| 609 | 20241212 | 095700 | 3242240150 | 25800 | 25700 | 25800 | 25700 | 3516 |
| 610 | 20241212 | 095600 | 3151631550 | 25700 | 25750 | 25750 | 25700 | 179 |
| 611 | 20241212 | 095500 | 3147022400 | 25750 | 25700 | 25750 | 25650 | 921 |
| 612 | 20241212 | 095400 | 3123316550 | 25650 | 25650 | 25650 | 25650 | 313 |
| 613 | 20241212 | 095300 | 3115288100 | 25600 | 25600 | 25600 | 25600 | 412 |
| 614 | 20241212 | 095200 | 3104740900 | 25650 | 25650 | 25700 | 25600 | 761 |
| 615 | 20241212 | 095100 | 3085215700 | 25650 | 25650 | 25650 | 25650 | 189 |
| 616 | 20241212 | 095000 | 3080367850 | 25700 | 25700 | 25750 | 25700 | 316 |
| 617 | 20241212 | 094900 | 3072246400 | 25650 | 25750 | 25750 | 25650 | 737 |
| 618 | 20241212 | 094800 | 3053291350 | 25750 | 25800 | 25800 | 25750 | 1987 |
| 619 | 20241212 | 094700 | 3002032700 | 25800 | 25750 | 25850 | 25700 | 3974 |
| 620 | 20241212 | 094600 | 2899579850 | 25750 | 25600 | 25750 | 25600 | 2640 |
| 621 | 20241212 | 094500 | 2831648700 | 25650 | 25600 | 25650 | 25500 | 512 |
| 622 | 20241212 | 094400 | 2818558450 | 25550 | 25650 | 25650 | 25550 | 596 |
| 623 | 20241212 | 094300 | 2803298450 | 25650 | 25650 | 25750 | 25500 | 9800 |
| 624 | 20241212 | 094200 | 2551799350 | 25650 | 25600 | 25650 | 25500 | 2380 |
| 625 | 20241212 | 094100 | 2491028350 | 25550 | 25550 | 25550 | 25500 | 1838 |
| 626 | 20241212 | 094000 | 2444130900 | 25550 | 25750 | 25750 | 25500 | 4435 |
| 627 | 20241212 | 093900 | 2330649200 | 25700 | 25900 | 25900 | 25700 | 1603 |
| 628 | 20241212 | 093800 | 2289377650 | 25900 | 26050 | 26050 | 25850 | 838 |
| 629 | 20241212 | 093700 | 2267664600 | 26050 | 25950 | 26050 | 25900 | 1549 |
| 630 | 20241212 | 093600 | 2227424500 | 25950 | 25750 | 25950 | 25750 | 2455 |
| 631 | 20241212 | 093500 | 2163899050 | 25750 | 25700 | 25800 | 25650 | 886 |
| 632 | 20241212 | 093400 | 2141127400 | 25750 | 25700 | 25750 | 25650 | 303 |
| 633 | 20241212 | 093300 | 2133334050 | 25650 | 25700 | 25700 | 25600 | 1394 |
| 634 | 20241212 | 093200 | 2097562950 | 25750 | 25850 | 25900 | 25700 | 3498 |
| 635 | 20241212 | 093100 | 2007320200 | 25850 | 25800 | 25850 | 25800 | 383 |
| 636 | 20241212 | 093000 | 1997433450 | 25750 | 25750 | 25850 | 25750 | 721 |
| 637 | 20241212 | 092900 | 1978837900 | 25750 | 25750 | 25800 | 25650 | 2024 |
| 638 | 20241212 | 092800 | 1926803200 | 25750 | 25800 | 25800 | 25700 | 1729 |
| 639 | 20241212 | 092700 | 1882272550 | 25850 | 25900 | 25900 | 25850 | 426 |
| 640 | 20241212 | 092600 | 1871250250 | 25900 | 25850 | 25900 | 25800 | 231 |
| 641 | 20241212 | 092500 | 1865278400 | 25800 | 25900 | 25900 | 25800 | 2094 |
| 642 | 20241212 | 092400 | 1811082250 | 25950 | 26000 | 26000 | 25900 | 1350 |
| 643 | 20241212 | 092300 | 1776021200 | 26050 | 26150 | 26150 | 26000 | 2503 |
| 644 | 20241212 | 092200 | 1710734600 | 26150 | 26200 | 26250 | 26100 | 2666 |
| 645 | 20241212 | 092100 | 1640939850 | 26200 | 26050 | 26300 | 26050 | 5724 |
| 646 | 20241212 | 092000 | 1491140350 | 26050 | 26000 | 26100 | 26000 | 764 |
| 647 | 20241212 | 091900 | 1471246850 | 26000 | 26100 | 26100 | 25950 | 2732 |
| 648 | 20241212 | 091800 | 1400120450 | 26100 | 26150 | 26200 | 26000 | 4356 |
| 649 | 20241212 | 091700 | 1286364550 | 26150 | 25950 | 26150 | 25950 | 1978 |
| 650 | 20241212 | 091600 | 1234883150 | 26100 | 26050 | 26100 | 25800 | 3766 |
| 651 | 20241212 | 091500 | 1137127000 | 26100 | 26250 | 26250 | 26050 | 1136 |
| 652 | 20241212 | 091400 | 1107453250 | 26350 | 26150 | 26350 | 26100 | 7651 |
| 653 | 20241212 | 091300 | 906679150 | 26150 | 26100 | 26150 | 26050 | 1120 |
| 654 | 20241212 | 091200 | 877429100 | 26100 | 26050 | 26150 | 26000 | 2708 |
| 655 | 20241212 | 091100 | 806733900 | 26050 | 26050 | 26100 | 26000 | 1793 |
| 656 | 20241212 | 091000 | 760049100 | 26050 | 26000 | 26100 | 26000 | 2120 |
| 657 | 20241212 | 090900 | 704802600 | 26000 | 26200 | 26200 | 25900 | 4791 |
| 658 | 20241212 | 090800 | 579914400 | 26200 | 25500 | 26200 | 25350 | 11130 |
| 659 | 20241212 | 090700 | 291470950 | 25350 | 25500 | 25500 | 25300 | 278 |
| 660 | 20241212 | 090600 | 284404450 | 25500 | 25450 | 25500 | 25200 | 1478 |
| 661 | 20241212 | 090500 | 246952150 | 25500 | 25600 | 25600 | 25450 | 275 |
| 662 | 20241212 | 090400 | 239931350 | 25400 | 25600 | 25650 | 25400 | 1096 |
| 663 | 20241212 | 090300 | 211915950 | 25550 | 25450 | 25600 | 25250 | 2403 |
| 664 | 20241212 | 090200 | 150599200 | 25350 | 25550 | 25550 | 25100 | 2791 |
| 665 | 20241212 | 090100 | 79729400 | 25550 | 25550 | 25600 | 25500 | 1265 |
| 666 | 20241212 | 090000 | 47392200 | 25400 | 25300 | 25600 | 25300 | 1853 |