35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 3 | 20250425 | 195100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250425 | 195000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250425 | 194900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250425 | 194800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250425 | 194700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250425 | 194600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250425 | 194500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250425 | 194400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250425 | 194300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250425 | 194200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250425 | 194100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250425 | 194000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250425 | 193900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250425 | 193800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250425 | 193700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250425 | 193600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250425 | 193500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250425 | 193400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250425 | 193300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250425 | 193200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250425 | 193100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250425 | 193000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250425 | 192900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250425 | 192800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250425 | 192700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250425 | 192600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250425 | 192500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250425 | 192400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250425 | 192300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250425 | 192200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 33 | 20250425 | 192100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250425 | 192000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250425 | 191900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250425 | 191800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250425 | 191700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250425 | 191600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250425 | 191500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250425 | 191400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250425 | 191300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250425 | 191200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250425 | 191100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250425 | 191000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250425 | 190900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250425 | 190800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250425 | 190700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250425 | 190600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250425 | 190500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250425 | 190400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250425 | 190300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250425 | 190200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250425 | 190100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250425 | 190000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250425 | 185900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250425 | 185800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250425 | 185700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250425 | 185600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250425 | 185500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250425 | 185400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250425 | 185300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250425 | 185200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 63 | 20250425 | 185100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250425 | 185000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250425 | 184900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250425 | 184800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250425 | 184700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250425 | 184600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250425 | 184500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250425 | 184400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250425 | 184300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250425 | 184200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250425 | 184100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250425 | 184000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250425 | 183900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250425 | 183800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250425 | 183700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250425 | 183600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250425 | 183500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250425 | 183400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250425 | 183300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250425 | 183200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250425 | 183100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250425 | 183000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250425 | 182900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250425 | 182800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250425 | 182700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250425 | 182600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250425 | 182500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250425 | 182400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250425 | 182300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250425 | 182200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 93 | 20250425 | 182100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250425 | 182000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250425 | 181900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250425 | 181800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250425 | 181700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250425 | 181600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250425 | 181500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250425 | 181400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250425 | 181300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250425 | 181200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250425 | 181100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250425 | 181000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250425 | 180900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250425 | 180800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250425 | 180700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250425 | 180600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250425 | 180500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250425 | 180400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250425 | 180300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250425 | 180200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250425 | 180100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250425 | 180000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250425 | 175900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250425 | 175800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250425 | 175700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250425 | 175600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250425 | 175500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250425 | 175400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250425 | 175300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250425 | 175200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 123 | 20250425 | 175100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250425 | 175000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250425 | 174900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250425 | 174800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250425 | 174700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250425 | 174600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250425 | 174500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250425 | 174400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250425 | 174300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250425 | 174200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250425 | 174100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250425 | 174000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250425 | 173900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250425 | 173800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250425 | 173700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250425 | 173600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250425 | 173500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250425 | 173400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250425 | 173300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250425 | 173200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250425 | 173100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250425 | 173000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250425 | 172900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250425 | 172800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250425 | 172700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250425 | 172600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250425 | 172500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250425 | 172400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250425 | 172300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250425 | 172200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 153 | 20250425 | 172100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250425 | 172000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250425 | 171900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250425 | 171800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250425 | 171700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250425 | 171600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250425 | 171500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250425 | 171400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250425 | 171300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250425 | 171200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250425 | 171100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250425 | 171000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250425 | 170900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250425 | 170800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250425 | 170700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250425 | 170600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250425 | 170500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250425 | 170400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250425 | 170300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250425 | 170200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250425 | 170100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250425 | 170000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250425 | 165900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250425 | 165800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250425 | 165700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250425 | 165600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250425 | 165500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250425 | 165400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250425 | 165300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250425 | 165200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 183 | 20250425 | 165100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250425 | 165000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250425 | 164900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250425 | 164800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250425 | 164700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250425 | 164600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250425 | 164500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250425 | 164400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250425 | 164300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250425 | 164200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250425 | 164100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250425 | 164000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250425 | 163900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250425 | 163800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250425 | 163700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250425 | 163600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250425 | 163500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250425 | 163400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250425 | 163300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250425 | 163200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250425 | 163100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250425 | 163000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250425 | 162900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250425 | 162800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250425 | 162700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250425 | 162600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250425 | 162500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250425 | 162400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250425 | 162300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250425 | 162200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 213 | 20250425 | 162100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250425 | 162000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250425 | 161900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250425 | 161800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250425 | 161700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250425 | 161600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250425 | 161500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250425 | 161400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250425 | 161300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250425 | 161200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250425 | 161100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250425 | 161000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250425 | 160900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250425 | 160800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250425 | 160700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250425 | 160600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250425 | 160500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250425 | 160400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250425 | 160300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250425 | 160200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250425 | 160100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250425 | 160000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250425 | 155900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250425 | 155800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250425 | 155700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250425 | 155600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250425 | 155500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250425 | 155400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250425 | 155300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250425 | 155200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 243 | 20250425 | 155100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250425 | 155000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20250425 | 154900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20250425 | 154800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20250425 | 154700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20250425 | 154600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20250425 | 154500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20250425 | 154400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20250425 | 154300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20250425 | 154200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20250425 | 154100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20250425 | 154000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20250425 | 153900 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20250425 | 153800 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20250425 | 153700 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20250425 | 153600 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20250425 | 153500 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20250425 | 153400 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20250425 | 153300 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20250425 | 153200 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20250425 | 153100 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20250425 | 153000 | 4963367125 | 36900 | 36900 | 36900 | 36900 | 3231 |
| 265 | 20250425 | 152900 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250425 | 152800 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250425 | 152700 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250425 | 152600 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250425 | 152500 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250425 | 152400 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20250425 | 152300 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20250425 | 152200 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 273 | 20250425 | 152100 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20250425 | 152000 | 4844143225 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20250425 | 151900 | 4844143225 | 36800 | 36850 | 36850 | 36800 | 747 |
| 276 | 20250425 | 151800 | 4816622775 | 36850 | 36800 | 36950 | 36800 | 98 |
| 277 | 20250425 | 151700 | 4813011675 | 36800 | 36850 | 36850 | 36800 | 333 |
| 278 | 20250425 | 151600 | 4800749675 | 36850 | 36800 | 36900 | 36800 | 391 |
| 279 | 20250425 | 151500 | 4786343825 | 36800 | 36900 | 36950 | 36800 | 822 |
| 280 | 20250425 | 151400 | 4756040925 | 36900 | 36900 | 37000 | 36850 | 475 |
| 281 | 20250425 | 151300 | 4738497525 | 36900 | 36900 | 36950 | 36900 | 251 |
| 282 | 20250425 | 151200 | 4729226225 | 36950 | 36950 | 36950 | 36900 | 311 |
| 283 | 20250425 | 151100 | 4717737075 | 36900 | 36900 | 36950 | 36900 | 239 |
| 284 | 20250425 | 151000 | 4708910125 | 36950 | 36900 | 36950 | 36850 | 214 |
| 285 | 20250425 | 150900 | 4701010575 | 36850 | 36850 | 36950 | 36800 | 1021 |
| 286 | 20250425 | 150800 | 4663363175 | 36850 | 36900 | 36950 | 36850 | 347 |
| 287 | 20250425 | 150700 | 4650562225 | 36900 | 36850 | 36950 | 36850 | 225 |
| 288 | 20250425 | 150600 | 4642252025 | 36850 | 36800 | 36900 | 36800 | 237 |
| 289 | 20250425 | 150500 | 4633514075 | 36900 | 36900 | 36900 | 36700 | 1844 |
| 290 | 20250425 | 150400 | 4565719825 | 36800 | 36850 | 36900 | 36800 | 697 |
| 291 | 20250425 | 150300 | 4540020475 | 36850 | 36850 | 36900 | 36850 | 131 |
| 292 | 20250425 | 150200 | 4535189825 | 36850 | 36850 | 36900 | 36850 | 118 |
| 293 | 20250425 | 150100 | 4530838175 | 36850 | 36850 | 36900 | 36850 | 134 |
| 294 | 20250425 | 150000 | 4525896925 | 36850 | 36800 | 36850 | 36800 | 59 |
| 295 | 20250425 | 145900 | 4523723725 | 36800 | 36900 | 36900 | 36750 | 1109 |
| 296 | 20250425 | 145800 | 4482901225 | 36900 | 36850 | 36950 | 36850 | 206 |
| 297 | 20250425 | 145700 | 4475295775 | 36850 | 36900 | 36900 | 36850 | 216 |
| 298 | 20250425 | 145600 | 4467328675 | 36900 | 36900 | 36950 | 36850 | 246 |
| 299 | 20250425 | 145500 | 4458250375 | 36900 | 36900 | 37000 | 36900 | 185 |
| 300 | 20250425 | 145400 | 4451415775 | 36900 | 36900 | 36950 | 36900 | 156 |
| 301 | 20250425 | 145300 | 4445654625 | 36950 | 36900 | 36950 | 36850 | 349 |
| 302 | 20250425 | 145200 | 4432775675 | 36900 | 36950 | 37000 | 36850 | 1382 |
| 303 | 20250425 | 145100 | 4381676725 | 36950 | 36950 | 37000 | 36950 | 364 |
| 304 | 20250425 | 145000 | 4368218925 | 36950 | 36900 | 37000 | 36900 | 210 |
| 305 | 20250425 | 144900 | 4360456075 | 36900 | 36850 | 36950 | 36850 | 221 |
| 306 | 20250425 | 144800 | 4352301575 | 36850 | 36900 | 36950 | 36850 | 380 |
| 307 | 20250425 | 144700 | 4338283575 | 36900 | 36950 | 37000 | 36900 | 216 |
| 308 | 20250425 | 144600 | 4330302925 | 36950 | 36950 | 37000 | 36950 | 101 |
| 309 | 20250425 | 144500 | 4326569525 | 37000 | 36900 | 37000 | 36900 | 2494 |
| 310 | 20250425 | 144400 | 4234297475 | 36950 | 36800 | 36950 | 36800 | 346 |
| 311 | 20250425 | 144300 | 4221536025 | 36800 | 36950 | 36950 | 36800 | 723 |
| 312 | 20250425 | 144200 | 4194879525 | 36900 | 36900 | 36950 | 36900 | 140 |
| 313 | 20250425 | 144100 | 4189708925 | 36900 | 36900 | 36950 | 36900 | 218 |
| 314 | 20250425 | 144000 | 4181654875 | 36900 | 36900 | 37000 | 36900 | 245 |
| 315 | 20250425 | 143900 | 4172606225 | 36900 | 36900 | 36950 | 36900 | 137 |
| 316 | 20250425 | 143800 | 4167546175 | 36900 | 36900 | 36950 | 36900 | 157 |
| 317 | 20250425 | 143700 | 4161747525 | 36900 | 36900 | 36950 | 36900 | 159 |
| 318 | 20250425 | 143600 | 4155875625 | 36900 | 36800 | 36950 | 36800 | 161 |
| 319 | 20250425 | 143500 | 4149936325 | 36800 | 36850 | 36900 | 36800 | 467 |
| 320 | 20250425 | 143400 | 4132728325 | 36850 | 36850 | 36900 | 36850 | 118 |
| 321 | 20250425 | 143300 | 4128375475 | 36850 | 36850 | 36850 | 36850 | 186 |
| 322 | 20250425 | 143200 | 4121521375 | 36850 | 36950 | 37000 | 36850 | 529 |
| 323 | 20250425 | 143100 | 4101987225 | 36950 | 36950 | 37000 | 36950 | 220 |
| 324 | 20250425 | 143000 | 4093852275 | 36950 | 36900 | 37000 | 36900 | 1418 |
| 325 | 20250425 | 142900 | 4041390625 | 36900 | 36900 | 36950 | 36900 | 153 |
| 326 | 20250425 | 142800 | 4035741575 | 36950 | 36900 | 36950 | 36900 | 157 |
| 327 | 20250425 | 142700 | 4029943675 | 36900 | 36900 | 36950 | 36900 | 229 |
| 328 | 20250425 | 142600 | 4021484375 | 36900 | 36800 | 37000 | 36800 | 1810 |
| 329 | 20250425 | 142500 | 3954543325 | 36800 | 36800 | 36850 | 36800 | 258 |
| 330 | 20250425 | 142400 | 3945041975 | 36800 | 36800 | 36850 | 36800 | 132 |
| 331 | 20250425 | 142300 | 3940179675 | 36800 | 36900 | 36900 | 36800 | 773 |
| 332 | 20250425 | 142200 | 3911671375 | 36900 | 36900 | 37000 | 36900 | 1656 |
| 333 | 20250425 | 142100 | 3850406975 | 36900 | 36950 | 36950 | 36900 | 496 |
| 334 | 20250425 | 142000 | 3832083825 | 36950 | 36900 | 37000 | 36900 | 220 |
| 335 | 20250425 | 141900 | 3823954275 | 36900 | 36850 | 36950 | 36850 | 1198 |
| 336 | 20250425 | 141800 | 3779693375 | 36900 | 36850 | 36950 | 36850 | 144 |
| 337 | 20250425 | 141700 | 3774376775 | 36900 | 36850 | 36900 | 36850 | 190 |
| 338 | 20250425 | 141600 | 3767370675 | 36850 | 36850 | 36900 | 36850 | 60 |
| 339 | 20250425 | 141500 | 3765158075 | 36850 | 36900 | 36900 | 36850 | 93 |
| 340 | 20250425 | 141400 | 3761726825 | 36850 | 36850 | 36900 | 36850 | 250 |
| 341 | 20250425 | 141300 | 3752509325 | 36900 | 36900 | 36900 | 36850 | 158 |
| 342 | 20250425 | 141200 | 3746683675 | 36900 | 36900 | 36950 | 36850 | 120 |
| 343 | 20250425 | 141100 | 3742256625 | 36900 | 36850 | 36900 | 36850 | 41 |
| 344 | 20250425 | 141000 | 3740744575 | 36900 | 36900 | 36900 | 36850 | 114 |
| 345 | 20250425 | 140900 | 3736538325 | 36900 | 36900 | 36950 | 36850 | 372 |
| 346 | 20250425 | 140800 | 3722810475 | 36900 | 36900 | 37000 | 36900 | 148 |
| 347 | 20250425 | 140700 | 3717341625 | 36950 | 36950 | 37000 | 36950 | 307 |
| 348 | 20250425 | 140600 | 3705996925 | 36900 | 36950 | 36950 | 36900 | 160 |
| 349 | 20250425 | 140500 | 3700085425 | 37000 | 37050 | 37100 | 37000 | 264 |
| 350 | 20250425 | 140400 | 3690305975 | 37000 | 37000 | 37000 | 37000 | 299 |
| 351 | 20250425 | 140300 | 3679242975 | 37000 | 37000 | 37050 | 37000 | 195 |
| 352 | 20250425 | 140200 | 3672018775 | 37050 | 37050 | 37050 | 37000 | 196 |
| 353 | 20250425 | 140100 | 3664757325 | 37050 | 37050 | 37050 | 37050 | 38 |
| 354 | 20250425 | 140000 | 3663349425 | 37050 | 37100 | 37100 | 37050 | 66 |
| 355 | 20250425 | 135900 | 3660901375 | 37050 | 37050 | 37100 | 37050 | 36 |
| 356 | 20250425 | 135800 | 3659566925 | 37050 | 37050 | 37100 | 37050 | 212 |
| 357 | 20250425 | 135700 | 3651707425 | 37050 | 37050 | 37050 | 37050 | 64 |
| 358 | 20250425 | 135600 | 3649336225 | 37050 | 37050 | 37100 | 37050 | 23 |
| 359 | 20250425 | 135500 | 3648484025 | 37100 | 37100 | 37200 | 37050 | 243 |
| 360 | 20250425 | 135400 | 3639464675 | 37050 | 37250 | 37300 | 37050 | 424 |
| 361 | 20250425 | 135300 | 3623693525 | 37350 | 37350 | 37350 | 37250 | 294 |
| 362 | 20250425 | 135200 | 3612719175 | 37300 | 37150 | 37400 | 37100 | 2471 |
| 363 | 20250425 | 135100 | 3520510175 | 37200 | 37000 | 37200 | 37000 | 504 |
| 364 | 20250425 | 135000 | 3501775225 | 37050 | 37100 | 37150 | 37050 | 273 |
| 365 | 20250425 | 134900 | 3491646875 | 37200 | 37100 | 37200 | 37050 | 59 |
| 366 | 20250425 | 134800 | 3489456175 | 37150 | 36950 | 37150 | 36950 | 615 |
| 367 | 20250425 | 134700 | 3466621375 | 37000 | 36950 | 37050 | 36950 | 412 |
| 368 | 20250425 | 134600 | 3451375875 | 36950 | 36950 | 37000 | 36950 | 447 |
| 369 | 20250425 | 134500 | 3434839575 | 36900 | 36900 | 36950 | 36900 | 95 |
| 370 | 20250425 | 134400 | 3431329975 | 36900 | 36850 | 36900 | 36850 | 336 |
| 371 | 20250425 | 134300 | 3418941825 | 36850 | 36850 | 36900 | 36850 | 882 |
| 372 | 20250425 | 134200 | 3386400675 | 36850 | 36850 | 36850 | 36800 | 122 |
| 373 | 20250425 | 134100 | 3381905475 | 36800 | 36800 | 36800 | 36800 | 2 |
| 374 | 20250425 | 134000 | 3381831875 | 36900 | 36800 | 36900 | 36800 | 140 |
| 375 | 20250425 | 133900 | 3376670275 | 36800 | 36800 | 36800 | 36800 | 161 |
| 376 | 20250425 | 133800 | 3370745475 | 36850 | 36750 | 36850 | 36750 | 157 |
| 377 | 20250425 | 133700 | 3364961775 | 36750 | 36750 | 36750 | 36750 | 7 |
| 378 | 20250425 | 133600 | 3364704525 | 36750 | 36750 | 36750 | 36750 | 16 |
| 379 | 20250425 | 133500 | 3364116525 | 36900 | 36850 | 36900 | 36800 | 166 |
| 380 | 20250425 | 133400 | 3358004175 | 36800 | 36850 | 36850 | 36800 | 525 |
| 381 | 20250425 | 133300 | 3338658275 | 36850 | 36900 | 36900 | 36850 | 81 |
| 382 | 20250425 | 133200 | 3335669825 | 36850 | 36900 | 36900 | 36850 | 74 |
| 383 | 20250425 | 133100 | 3332941125 | 36900 | 36850 | 36900 | 36850 | 84 |
| 384 | 20250425 | 133000 | 3329845675 | 36950 | 36850 | 36950 | 36850 | 175 |
| 385 | 20250425 | 132900 | 3323384075 | 36850 | 36800 | 36850 | 36800 | 103 |
| 386 | 20250425 | 132800 | 3319588725 | 36800 | 36800 | 36800 | 36800 | 38 |
| 387 | 20250425 | 132700 | 3318190325 | 36750 | 36850 | 36850 | 36750 | 673 |
| 388 | 20250425 | 132600 | 3293421875 | 36850 | 36900 | 36950 | 36850 | 165 |
| 389 | 20250425 | 132500 | 3287334775 | 37000 | 36850 | 37000 | 36850 | 64 |
| 390 | 20250425 | 132400 | 3284969975 | 36850 | 36900 | 36950 | 36850 | 275 |
| 391 | 20250425 | 132300 | 3274822575 | 36900 | 36850 | 36950 | 36850 | 289 |
| 392 | 20250425 | 132200 | 3264148175 | 36900 | 36800 | 36900 | 36800 | 147 |
| 393 | 20250425 | 132100 | 3258727375 | 36800 | 36900 | 36900 | 36800 | 517 |
| 394 | 20250425 | 132000 | 3239667025 | 36900 | 36850 | 36900 | 36800 | 294 |
| 395 | 20250425 | 131900 | 3228834175 | 36900 | 36800 | 36900 | 36800 | 37 |
| 396 | 20250425 | 131800 | 3227470925 | 36800 | 36800 | 36950 | 36750 | 92 |
| 397 | 20250425 | 131700 | 3224081825 | 36750 | 36750 | 37000 | 36750 | 1008 |
| 398 | 20250425 | 131600 | 3186902675 | 36750 | 36650 | 36750 | 36650 | 579 |
| 399 | 20250425 | 131500 | 3165643875 | 36650 | 36650 | 36700 | 36650 | 66 |
| 400 | 20250425 | 131400 | 3163222675 | 36650 | 36650 | 36650 | 36650 | 10 |
| 401 | 20250425 | 131300 | 3162856175 | 36650 | 36650 | 36650 | 36650 | 54 |
| 402 | 20250425 | 131200 | 3160877075 | 36650 | 36650 | 36700 | 36650 | 171 |
| 403 | 20250425 | 131100 | 3154604925 | 36650 | 36650 | 36650 | 36650 | 3 |
| 404 | 20250425 | 131000 | 3154494975 | 36650 | 36650 | 36700 | 36650 | 77 |
| 405 | 20250425 | 130900 | 3151670675 | 36650 | 36650 | 36650 | 36650 | 11 |
| 406 | 20250425 | 130800 | 3151267525 | 36650 | 36650 | 36650 | 36650 | 144 |
| 407 | 20250425 | 130700 | 3145989925 | 36650 | 36650 | 36650 | 36650 | 215 |
| 408 | 20250425 | 130600 | 3138110175 | 36650 | 36650 | 36650 | 36650 | 43 |
| 409 | 20250425 | 130500 | 3136534225 | 36650 | 36650 | 36700 | 36650 | 169 |
| 410 | 20250425 | 130400 | 3130339775 | 36650 | 36650 | 36650 | 36650 | 59 |
| 411 | 20250425 | 130300 | 3128177425 | 36600 | 36650 | 36650 | 36600 | 343 |
| 412 | 20250425 | 130200 | 3115607775 | 36650 | 36650 | 36650 | 36650 | 23 |
| 413 | 20250425 | 130100 | 3114764825 | 36650 | 36650 | 36700 | 36650 | 127 |
| 414 | 20250425 | 130000 | 3110110125 | 36700 | 36650 | 36750 | 36650 | 225 |
| 415 | 20250425 | 125900 | 3101846125 | 36700 | 36700 | 36700 | 36700 | 298 |
| 416 | 20250425 | 125800 | 3090909525 | 36700 | 36700 | 36700 | 36700 | 40 |
| 417 | 20250425 | 125700 | 3089441525 | 36700 | 36700 | 36750 | 36700 | 111 |
| 418 | 20250425 | 125600 | 3085366375 | 36700 | 36700 | 36700 | 36700 | 5 |
| 419 | 20250425 | 125500 | 3085182875 | 36700 | 36700 | 36750 | 36700 | 79 |
| 420 | 20250425 | 125400 | 3082281375 | 36700 | 36700 | 36700 | 36700 | 7 |
| 421 | 20250425 | 125300 | 3082024475 | 36700 | 36650 | 36700 | 36650 | 111 |
| 422 | 20250425 | 125200 | 3077955275 | 36650 | 36650 | 36700 | 36650 | 19 |
| 423 | 20250425 | 125100 | 3077258425 | 36700 | 36700 | 36700 | 36700 | 82 |
| 424 | 20250425 | 125000 | 3074249025 | 36800 | 36700 | 36800 | 36650 | 652 |
| 425 | 20250425 | 124900 | 3050303375 | 36700 | 36700 | 36700 | 36700 | 84 |
| 426 | 20250425 | 124800 | 3047220575 | 36700 | 36750 | 36750 | 36700 | 858 |
| 427 | 20250425 | 124700 | 3015689325 | 36750 | 36750 | 36800 | 36750 | 1465 |
| 428 | 20250425 | 124600 | 2961848225 | 36750 | 36750 | 36750 | 36750 | 80 |
| 429 | 20250425 | 124500 | 2958908225 | 36700 | 36700 | 36750 | 36700 | 167 |
| 430 | 20250425 | 124400 | 2952777125 | 36700 | 36700 | 36700 | 36700 | 35 |
| 431 | 20250425 | 124300 | 2951492625 | 36700 | 36700 | 36700 | 36700 | 15 |
| 432 | 20250425 | 124200 | 2950942125 | 36750 | 36750 | 36750 | 36700 | 59 |
| 433 | 20250425 | 124100 | 2948773975 | 36800 | 36750 | 36800 | 36750 | 14 |
| 434 | 20250425 | 124000 | 2948259425 | 36750 | 36775 | 36875 | 36750 | 419 |
| 435 | 20250425 | 123900 | 2932838725 | 36775 | 36775 | 36800 | 36775 | 251 |
| 436 | 20250425 | 123800 | 2923602025 | 36775 | 36725 | 36775 | 36725 | 118 |
| 437 | 20250425 | 123700 | 2919267800 | 36700 | 36700 | 36700 | 36700 | 9 |
| 438 | 20250425 | 123600 | 2918937500 | 36700 | 36750 | 36750 | 36700 | 38 |
| 439 | 20250425 | 123500 | 2917542750 | 36800 | 36700 | 36800 | 36700 | 83 |
| 440 | 20250425 | 123400 | 2914488950 | 36750 | 36700 | 36750 | 36700 | 167 |
| 441 | 20250425 | 123300 | 2908355850 | 36700 | 36700 | 36700 | 36700 | 24 |
| 442 | 20250425 | 123200 | 2907475050 | 36700 | 36700 | 36700 | 36700 | 4 |
| 443 | 20250425 | 123100 | 2907328250 | 36700 | 36750 | 36750 | 36700 | 15 |
| 444 | 20250425 | 123000 | 2906777650 | 36800 | 36700 | 36800 | 36700 | 149 |
| 445 | 20250425 | 122900 | 2901304950 | 36700 | 36750 | 36775 | 36700 | 156 |
| 446 | 20250425 | 122800 | 2895572425 | 36725 | 36700 | 36725 | 36700 | 22 |
| 447 | 20250425 | 122700 | 2894764725 | 36700 | 36700 | 36700 | 36700 | 5 |
| 448 | 20250425 | 122600 | 2894581225 | 36700 | 36700 | 36700 | 36700 | 68 |
| 449 | 20250425 | 122500 | 2892085625 | 36700 | 36750 | 36800 | 36700 | 64 |
| 450 | 20250425 | 122400 | 2889732375 | 36700 | 36750 | 36750 | 36700 | 8 |
| 451 | 20250425 | 122300 | 2889438675 | 36800 | 36750 | 36800 | 36750 | 38 |
| 452 | 20250425 | 122200 | 2888040475 | 36700 | 36750 | 36750 | 36700 | 156 |
| 453 | 20250425 | 122100 | 2882311725 | 36750 | 36750 | 36750 | 36750 | 44 |
| 454 | 20250425 | 122000 | 2880694725 | 36750 | 36700 | 36800 | 36700 | 49 |
| 455 | 20250425 | 121900 | 2878892825 | 36700 | 36650 | 36700 | 36650 | 90 |
| 456 | 20250425 | 121800 | 2875594125 | 36650 | 36775 | 36775 | 36650 | 724 |
| 457 | 20250425 | 121700 | 2849014725 | 36775 | 36750 | 36775 | 36725 | 39 |
| 458 | 20250425 | 121600 | 2847581475 | 36725 | 36700 | 36750 | 36700 | 13 |
| 459 | 20250425 | 121500 | 2847104175 | 36800 | 36700 | 36800 | 36700 | 140 |
| 460 | 20250425 | 121400 | 2841962625 | 36700 | 36750 | 36750 | 36700 | 138 |
| 461 | 20250425 | 121300 | 2836891375 | 36750 | 36750 | 36750 | 36750 | 298 |
| 462 | 20250425 | 121200 | 2825939875 | 36750 | 36750 | 36750 | 36750 | 9 |
| 463 | 20250425 | 121100 | 2825609125 | 36750 | 36850 | 36850 | 36750 | 288 |
| 464 | 20250425 | 121000 | 2815010475 | 36800 | 36850 | 36850 | 36800 | 79 |
| 465 | 20250425 | 120900 | 2812101025 | 36850 | 36800 | 36850 | 36800 | 72 |
| 466 | 20250425 | 120800 | 2809449425 | 36800 | 36850 | 36850 | 36800 | 38 |
| 467 | 20250425 | 120700 | 2808049225 | 36800 | 36800 | 36800 | 36800 | 142 |
| 468 | 20250425 | 120600 | 2802823625 | 36800 | 36800 | 36800 | 36800 | 55 |
| 469 | 20250425 | 120500 | 2800799625 | 36900 | 36750 | 36900 | 36750 | 186 |
| 470 | 20250425 | 120400 | 2793949625 | 36750 | 36700 | 36750 | 36700 | 33 |
| 471 | 20250425 | 120300 | 2792737275 | 36700 | 36700 | 36700 | 36700 | 93 |
| 472 | 20250425 | 120200 | 2789324175 | 36750 | 36700 | 36750 | 36700 | 46 |
| 473 | 20250425 | 120100 | 2787634125 | 36700 | 36700 | 36700 | 36700 | 10 |
| 474 | 20250425 | 120000 | 2787267125 | 36800 | 36700 | 36800 | 36700 | 99 |
| 475 | 20250425 | 115900 | 2783626675 | 36700 | 36750 | 36750 | 36700 | 133 |
| 476 | 20250425 | 115800 | 2778739175 | 36750 | 36750 | 36750 | 36700 | 35 |
| 477 | 20250425 | 115700 | 2777453275 | 36700 | 36700 | 36750 | 36700 | 52 |
| 478 | 20250425 | 115600 | 2775543075 | 36700 | 36650 | 36700 | 36650 | 175 |
| 479 | 20250425 | 115500 | 2769123725 | 36650 | 36650 | 36750 | 36650 | 61 |
| 480 | 20250425 | 115400 | 2766885025 | 36650 | 36700 | 36700 | 36650 | 28 |
| 481 | 20250425 | 115300 | 2765857725 | 36650 | 36650 | 36650 | 36650 | 32 |
| 482 | 20250425 | 115200 | 2764684925 | 36700 | 36700 | 36700 | 36650 | 140 |
| 483 | 20250425 | 115100 | 2759548825 | 36700 | 36700 | 36700 | 36700 | 7 |
| 484 | 20250425 | 115000 | 2759291925 | 36700 | 36650 | 36750 | 36650 | 241 |
| 485 | 20250425 | 114900 | 2750443625 | 36650 | 36650 | 36650 | 36650 | 167 |
| 486 | 20250425 | 114800 | 2744323075 | 36700 | 36700 | 36800 | 36650 | 1084 |
| 487 | 20250425 | 114700 | 2704532125 | 36700 | 36700 | 36750 | 36700 | 52 |
| 488 | 20250425 | 114600 | 2702621925 | 36750 | 36700 | 36750 | 36700 | 11 |
| 489 | 20250425 | 114500 | 2702218175 | 36750 | 36700 | 36800 | 36700 | 97 |
| 490 | 20250425 | 114400 | 2698652175 | 36750 | 36700 | 36750 | 36700 | 152 |
| 491 | 20250425 | 114300 | 2693072775 | 36750 | 36700 | 36750 | 36700 | 11 |
| 492 | 20250425 | 114200 | 2692668875 | 36700 | 36750 | 36750 | 36700 | 15 |
| 493 | 20250425 | 114100 | 2692118225 | 36800 | 36750 | 36800 | 36700 | 147 |
| 494 | 20250425 | 114000 | 2686716125 | 36700 | 36750 | 36800 | 36700 | 328 |
| 495 | 20250425 | 113900 | 2674664025 | 36700 | 36800 | 36800 | 36700 | 953 |
| 496 | 20250425 | 113800 | 2639674325 | 36750 | 36750 | 36750 | 36750 | 9 |
| 497 | 20250425 | 113700 | 2639343575 | 36750 | 36750 | 36750 | 36750 | 44 |
| 498 | 20250425 | 113600 | 2637726575 | 36750 | 36750 | 36750 | 36750 | 94 |
| 499 | 20250425 | 113500 | 2634272075 | 36800 | 36700 | 36800 | 36700 | 152 |
| 500 | 20250425 | 113400 | 2628684375 | 36700 | 36700 | 36750 | 36700 | 10 |
| 501 | 20250425 | 113300 | 2628317325 | 36700 | 36750 | 36750 | 36700 | 248 |
| 502 | 20250425 | 113200 | 2619212875 | 36750 | 36750 | 36750 | 36700 | 283 |
| 503 | 20250425 | 113100 | 2608812825 | 36750 | 36750 | 36750 | 36750 | 9 |
| 504 | 20250425 | 113000 | 2608482075 | 36750 | 36750 | 36800 | 36750 | 373 |
| 505 | 20250425 | 112900 | 2594767175 | 36850 | 36750 | 36850 | 36750 | 110 |
| 506 | 20250425 | 112800 | 2590723775 | 36800 | 36750 | 36850 | 36750 | 17 |
| 507 | 20250425 | 112700 | 2590098725 | 36750 | 36750 | 36750 | 36750 | 5 |
| 508 | 20250425 | 112600 | 2589914975 | 36800 | 36800 | 36850 | 36800 | 233 |
| 509 | 20250425 | 112500 | 2581340325 | 36850 | 36800 | 36900 | 36800 | 259 |
| 510 | 20250425 | 112400 | 2571791525 | 36800 | 36800 | 36850 | 36800 | 91 |
| 511 | 20250425 | 112300 | 2568440175 | 36800 | 36800 | 36800 | 36800 | 17 |
| 512 | 20250425 | 112200 | 2567814575 | 36800 | 36750 | 36800 | 36750 | 249 |
| 513 | 20250425 | 112100 | 2558660125 | 36750 | 36800 | 36800 | 36750 | 45 |
| 514 | 20250425 | 112000 | 2557004225 | 36800 | 36750 | 36850 | 36750 | 219 |
| 515 | 20250425 | 111900 | 2548942225 | 36800 | 36750 | 36800 | 36750 | 19 |
| 516 | 20250425 | 111800 | 2548243525 | 36750 | 36750 | 36800 | 36750 | 66 |
| 517 | 20250425 | 111700 | 2545816225 | 36750 | 36775 | 36800 | 36750 | 114 |
| 518 | 20250425 | 111600 | 2541625300 | 36750 | 36750 | 36750 | 36700 | 16 |
| 519 | 20250425 | 111500 | 2541037500 | 36850 | 36700 | 36850 | 36700 | 186 |
| 520 | 20250425 | 111400 | 2534193600 | 36700 | 36700 | 36750 | 36700 | 29 |
| 521 | 20250425 | 111300 | 2533128300 | 36750 | 36700 | 36750 | 36700 | 102 |
| 522 | 20250425 | 111200 | 2529384700 | 36750 | 36700 | 36750 | 36700 | 156 |
| 523 | 20250425 | 111100 | 2523651850 | 36750 | 36750 | 36750 | 36750 | 142 |
| 524 | 20250425 | 111000 | 2518433350 | 36750 | 36700 | 36800 | 36700 | 241 |
| 525 | 20250425 | 110900 | 2509577500 | 36700 | 36700 | 36700 | 36700 | 5 |
| 526 | 20250425 | 110800 | 2509394000 | 36700 | 36700 | 36750 | 36700 | 145 |
| 527 | 20250425 | 110700 | 2504065550 | 36700 | 36800 | 36850 | 36700 | 52 |
| 528 | 20250425 | 110600 | 2502155050 | 36750 | 36850 | 36850 | 36700 | 429 |
| 529 | 20250425 | 110500 | 2486385950 | 36850 | 36850 | 36900 | 36850 | 175 |
| 530 | 20250425 | 110400 | 2479931550 | 36800 | 36800 | 36800 | 36800 | 63 |
| 531 | 20250425 | 110300 | 2477613150 | 36800 | 36800 | 36800 | 36750 | 549 |
| 532 | 20250425 | 110200 | 2457410200 | 36750 | 36750 | 36750 | 36750 | 111 |
| 533 | 20250425 | 110100 | 2453330950 | 36750 | 36650 | 36750 | 36650 | 124 |
| 534 | 20250425 | 110000 | 2448779550 | 36650 | 36650 | 36800 | 36650 | 644 |
| 535 | 20250425 | 105900 | 2425160150 | 36650 | 36550 | 36650 | 36500 | 66 |
| 536 | 20250425 | 105800 | 2422744500 | 36500 | 36600 | 36600 | 36500 | 104 |
| 537 | 20250425 | 105700 | 2418948200 | 36550 | 36550 | 36600 | 36550 | 46 |
| 538 | 20250425 | 105600 | 2417265800 | 36550 | 36650 | 36650 | 36500 | 696 |
| 539 | 20250425 | 105500 | 2391849025 | 36650 | 36600 | 36700 | 36600 | 153 |
| 540 | 20250425 | 105400 | 2386234400 | 36650 | 36650 | 36700 | 36550 | 733 |
| 541 | 20250425 | 105300 | 2359373550 | 36700 | 36700 | 36700 | 36650 | 6 |
| 542 | 20250425 | 105200 | 2359153550 | 36650 | 36700 | 36700 | 36650 | 57 |
| 543 | 20250425 | 105100 | 2357063200 | 36650 | 36650 | 36700 | 36650 | 329 |
| 544 | 20250425 | 105000 | 2345002150 | 36650 | 36650 | 36800 | 36650 | 201 |
| 545 | 20250425 | 104900 | 2337624050 | 36700 | 36750 | 36800 | 36650 | 2313 |
| 546 | 20250425 | 104800 | 2252707150 | 36750 | 36750 | 36750 | 36750 | 41 |
| 547 | 20250425 | 104700 | 2251200400 | 36750 | 36700 | 36750 | 36700 | 93 |
| 548 | 20250425 | 104600 | 2247785950 | 36700 | 36750 | 36750 | 36700 | 16 |
| 549 | 20250425 | 104500 | 2247198250 | 36700 | 36700 | 36800 | 36700 | 261 |
| 550 | 20250425 | 104400 | 2237607350 | 36700 | 36700 | 36700 | 36700 | 283 |
| 551 | 20250425 | 104300 | 2227221250 | 36700 | 36750 | 36750 | 36700 | 328 |
| 552 | 20250425 | 104200 | 2215182100 | 36750 | 36700 | 36750 | 36700 | 116 |
| 553 | 20250425 | 104100 | 2210924650 | 36700 | 36700 | 36700 | 36700 | 153 |
| 554 | 20250425 | 104000 | 2205309550 | 36800 | 36700 | 36800 | 36650 | 838 |
| 555 | 20250425 | 103900 | 2174554600 | 36750 | 36850 | 36850 | 36750 | 625 |
| 556 | 20250425 | 103800 | 2151571350 | 36850 | 36850 | 36850 | 36800 | 417 |
| 557 | 20250425 | 103700 | 2136211750 | 36850 | 36850 | 36850 | 36850 | 57 |
| 558 | 20250425 | 103600 | 2134111300 | 36850 | 36850 | 36850 | 36800 | 114 |
| 559 | 20250425 | 103500 | 2129914550 | 36900 | 36850 | 37000 | 36850 | 228 |
| 560 | 20250425 | 103400 | 2121498050 | 36800 | 36850 | 36850 | 36800 | 108 |
| 561 | 20250425 | 103300 | 2117522900 | 36800 | 36850 | 36850 | 36800 | 326 |
| 562 | 20250425 | 103200 | 2105525550 | 36850 | 36850 | 36900 | 36850 | 546 |
| 563 | 20250425 | 103100 | 2085403800 | 36850 | 37000 | 37000 | 36850 | 1808 |
| 564 | 20250425 | 103000 | 2018601450 | 37050 | 37050 | 37250 | 37000 | 513 |
| 565 | 20250425 | 102900 | 1999569750 | 37000 | 37000 | 37000 | 36950 | 122 |
| 566 | 20250425 | 102800 | 1995056100 | 37000 | 37000 | 37100 | 37000 | 312 |
| 567 | 20250425 | 102700 | 1983491850 | 37000 | 36950 | 37050 | 36950 | 433 |
| 568 | 20250425 | 102600 | 1967464150 | 36950 | 37050 | 37050 | 36950 | 469 |
| 569 | 20250425 | 102500 | 1950099650 | 37000 | 37000 | 37100 | 37000 | 230 |
| 570 | 20250425 | 102400 | 1941570400 | 37000 | 37000 | 37000 | 36950 | 192 |
| 571 | 20250425 | 102300 | 1934467100 | 37150 | 37100 | 37150 | 37000 | 1366 |
| 572 | 20250425 | 102200 | 1883885450 | 37150 | 37050 | 37150 | 37050 | 330 |
| 573 | 20250425 | 102100 | 1871640950 | 37100 | 37150 | 37200 | 37050 | 898 |
| 574 | 20250425 | 102000 | 1838291600 | 37100 | 37100 | 37100 | 37100 | 694 |
| 575 | 20250425 | 101900 | 1812544200 | 37150 | 37250 | 37250 | 37150 | 491 |
| 576 | 20250425 | 101800 | 1794299300 | 37250 | 37200 | 37250 | 37200 | 392 |
| 577 | 20250425 | 101700 | 1779710650 | 37250 | 37200 | 37250 | 37200 | 248 |
| 578 | 20250425 | 101600 | 1770476300 | 37200 | 37250 | 37300 | 37200 | 1142 |
| 579 | 20250425 | 101500 | 1727907150 | 37250 | 37300 | 37300 | 37250 | 173 |
| 580 | 20250425 | 101400 | 1721455650 | 37300 | 37300 | 37300 | 37250 | 287 |
| 581 | 20250425 | 101300 | 1710758750 | 37300 | 37250 | 37300 | 37250 | 215 |
| 582 | 20250425 | 101200 | 1702743050 | 37250 | 37200 | 37300 | 37200 | 301 |
| 583 | 20250425 | 101100 | 1691531400 | 37250 | 37250 | 37250 | 37250 | 272 |
| 584 | 20250425 | 101000 | 1681399400 | 37300 | 37200 | 37300 | 37200 | 225 |
| 585 | 20250425 | 100900 | 1673021050 | 37200 | 37150 | 37200 | 37150 | 245 |
| 586 | 20250425 | 100800 | 1663907150 | 37100 | 37150 | 37200 | 37100 | 589 |
| 587 | 20250425 | 100700 | 1642024400 | 37200 | 37200 | 37200 | 37200 | 140 |
| 588 | 20250425 | 100600 | 1636816400 | 37150 | 37100 | 37150 | 37100 | 962 |
| 589 | 20250425 | 100500 | 1601125100 | 37050 | 37100 | 37100 | 37025 | 452 |
| 590 | 20250425 | 100400 | 1584371150 | 37100 | 37100 | 37150 | 37050 | 622 |
| 591 | 20250425 | 100300 | 1561289850 | 37150 | 37200 | 37200 | 37150 | 542 |
| 592 | 20250425 | 100200 | 1541140400 | 37200 | 37150 | 37200 | 37150 | 189 |
| 593 | 20250425 | 100100 | 1534115650 | 37200 | 37150 | 37250 | 37150 | 677 |
| 594 | 20250425 | 100000 | 1508952050 | 37250 | 37200 | 37250 | 37150 | 565 |
| 595 | 20250425 | 095900 | 1487933200 | 37200 | 37100 | 37200 | 37100 | 169 |
| 596 | 20250425 | 095800 | 1481655450 | 37100 | 37150 | 37150 | 37050 | 548 |
| 597 | 20250425 | 095700 | 1461318850 | 37150 | 37150 | 37200 | 37150 | 421 |
| 598 | 20250425 | 095600 | 1445667100 | 37200 | 37150 | 37200 | 37150 | 521 |
| 599 | 20250425 | 095500 | 1426301000 | 37250 | 37150 | 37250 | 37100 | 412 |
| 600 | 20250425 | 095400 | 1410973150 | 37200 | 37100 | 37200 | 37100 | 424 |
| 601 | 20250425 | 095300 | 1395226250 | 37150 | 37150 | 37150 | 37100 | 698 |
| 602 | 20250425 | 095200 | 1369314900 | 37200 | 37250 | 37250 | 37200 | 247 |
| 603 | 20250425 | 095100 | 1360126100 | 37200 | 37250 | 37250 | 37200 | 374 |
| 604 | 20250425 | 095000 | 1346200450 | 37250 | 37150 | 37250 | 37150 | 156 |
| 605 | 20250425 | 094900 | 1340390400 | 37150 | 37200 | 37200 | 37150 | 509 |
| 606 | 20250425 | 094800 | 1321461600 | 37250 | 37150 | 37250 | 37150 | 291 |
| 607 | 20250425 | 094700 | 1310632400 | 37150 | 37200 | 37200 | 37100 | 1183 |
| 608 | 20250425 | 094600 | 1266681950 | 37200 | 37250 | 37250 | 37200 | 912 |
| 609 | 20250425 | 094500 | 1232745400 | 37250 | 37400 | 37400 | 37250 | 1139 |
| 610 | 20250425 | 094400 | 1190260700 | 37450 | 37500 | 37550 | 37450 | 947 |
| 611 | 20250425 | 094300 | 1154759200 | 37450 | 37450 | 37500 | 37450 | 492 |
| 612 | 20250425 | 094200 | 1136332950 | 37450 | 37450 | 37500 | 37450 | 206 |
| 613 | 20250425 | 094100 | 1128612950 | 37450 | 37550 | 37550 | 37450 | 380 |
| 614 | 20250425 | 094000 | 1114363600 | 37500 | 37500 | 37550 | 37400 | 306 |
| 615 | 20250425 | 093900 | 1102885550 | 37500 | 37450 | 37550 | 37450 | 473 |
| 616 | 20250425 | 093800 | 1085157750 | 37500 | 37500 | 37550 | 37450 | 694 |
| 617 | 20250425 | 093700 | 1059132150 | 37500 | 37400 | 37550 | 37400 | 727 |
| 618 | 20250425 | 093600 | 1031890450 | 37375 | 37400 | 37400 | 37375 | 53 |
| 619 | 20250425 | 093500 | 1029908325 | 37400 | 37400 | 37500 | 37350 | 463 |
| 620 | 20250425 | 093400 | 1012571225 | 37400 | 37500 | 37500 | 37400 | 721 |
| 621 | 20250425 | 093300 | 985579225 | 37500 | 37350 | 37600 | 37350 | 1630 |
| 622 | 20250425 | 093200 | 924444875 | 37450 | 37250 | 37450 | 37250 | 1076 |
| 623 | 20250425 | 093100 | 884251625 | 37250 | 37250 | 37300 | 37200 | 411 |
| 624 | 20250425 | 093000 | 868939675 | 37200 | 37200 | 37250 | 37050 | 296 |
| 625 | 20250425 | 092900 | 857925575 | 37250 | 37200 | 37350 | 37200 | 2814 |
| 626 | 20250425 | 092800 | 753195175 | 37200 | 37150 | 37200 | 37150 | 597 |
| 627 | 20250425 | 092700 | 730998675 | 37150 | 37050 | 37200 | 37000 | 818 |
| 628 | 20250425 | 092600 | 700620275 | 37050 | 37000 | 37050 | 37000 | 308 |
| 629 | 20250425 | 092500 | 689219725 | 37000 | 36900 | 37000 | 36900 | 227 |
| 630 | 20250425 | 092400 | 680823125 | 36950 | 36850 | 36950 | 36850 | 166 |
| 631 | 20250425 | 092300 | 674698625 | 36900 | 36850 | 36950 | 36800 | 396 |
| 632 | 20250425 | 092200 | 660108325 | 36850 | 36900 | 36950 | 36850 | 109 |
| 633 | 20250425 | 092100 | 656089175 | 36850 | 36950 | 37000 | 36850 | 554 |
| 634 | 20250425 | 092000 | 635636075 | 37050 | 36850 | 37050 | 36850 | 433 |
| 635 | 20250425 | 091900 | 619625225 | 36900 | 36950 | 36950 | 36850 | 847 |
| 636 | 20250425 | 091800 | 588381675 | 36850 | 36950 | 36950 | 36850 | 698 |
| 637 | 20250425 | 091700 | 562650825 | 36950 | 36850 | 36950 | 36850 | 267 |
| 638 | 20250425 | 091600 | 552804975 | 36850 | 36950 | 36950 | 36850 | 551 |
| 639 | 20250425 | 091500 | 532482975 | 36950 | 36950 | 37100 | 36950 | 205 |
| 640 | 20250425 | 091400 | 524900575 | 36900 | 36900 | 36900 | 36900 | 0 |
| 641 | 20250425 | 091300 | 524900575 | 36900 | 37000 | 37000 | 36850 | 867 |
| 642 | 20250425 | 091200 | 492876375 | 37000 | 36950 | 37000 | 36950 | 466 |
| 643 | 20250425 | 091100 | 475652525 | 37000 | 37000 | 37000 | 36950 | 261 |
| 644 | 20250425 | 091000 | 466001225 | 37000 | 37050 | 37150 | 37000 | 615 |
| 645 | 20250425 | 090900 | 443225275 | 37000 | 37100 | 37100 | 37000 | 497 |
| 646 | 20250425 | 090800 | 424819725 | 37050 | 37000 | 37050 | 37000 | 524 |
| 647 | 20250425 | 090700 | 405431225 | 37050 | 37150 | 37150 | 37000 | 2255 |
| 648 | 20250425 | 090600 | 321899475 | 37150 | 37150 | 37200 | 37150 | 89 |
| 649 | 20250425 | 090500 | 318591325 | 37250 | 37200 | 37300 | 37150 | 946 |
| 650 | 20250425 | 090400 | 283392875 | 37200 | 37350 | 37350 | 37200 | 914 |
| 651 | 20250425 | 090300 | 249317750 | 37400 | 37350 | 37500 | 37300 | 690 |
| 652 | 20250425 | 090200 | 223528250 | 37350 | 37350 | 37450 | 37250 | 1884 |
| 653 | 20250425 | 090100 | 153096100 | 37400 | 37600 | 37700 | 37350 | 634 |
| 654 | 20250425 | 090000 | 129305800 | 37600 | 37150 | 37700 | 37150 | 3465 |