36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 3 | 20230602 | 201600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230602 | 201500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230602 | 201400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230602 | 201300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230602 | 201200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230602 | 201100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230602 | 201000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230602 | 200900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230602 | 200800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230602 | 200700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230602 | 200600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230602 | 200500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230602 | 200400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230602 | 200300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230602 | 200200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230602 | 200100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230602 | 200000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230602 | 195900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230602 | 195800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230602 | 195700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230602 | 195600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230602 | 195500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230602 | 195400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230602 | 195300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230602 | 195200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230602 | 195100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230602 | 195000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230602 | 194900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230602 | 194800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230602 | 194700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 33 | 20230602 | 194600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230602 | 194500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230602 | 194400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230602 | 194300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230602 | 194200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230602 | 194100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230602 | 194000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230602 | 193900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230602 | 193800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230602 | 193700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230602 | 193600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230602 | 193500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230602 | 193400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230602 | 193300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230602 | 193200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230602 | 193100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230602 | 193000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230602 | 192900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230602 | 192800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230602 | 192700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230602 | 192600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230602 | 192500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230602 | 192400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230602 | 192300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230602 | 192200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230602 | 192100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230602 | 192000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230602 | 191900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230602 | 191800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230602 | 191700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 63 | 20230602 | 191600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230602 | 191500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230602 | 191400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230602 | 191300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230602 | 191200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230602 | 191100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230602 | 191000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230602 | 190900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230602 | 190800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230602 | 190700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230602 | 190600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230602 | 190500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230602 | 190400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230602 | 190300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230602 | 190200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230602 | 190100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230602 | 190000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230602 | 185900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230602 | 185800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230602 | 185700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230602 | 185600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230602 | 185500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230602 | 185400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230602 | 185300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230602 | 185200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230602 | 185100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230602 | 185000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230602 | 184900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230602 | 184800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230602 | 184700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 93 | 20230602 | 184600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230602 | 184500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230602 | 184400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230602 | 184300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230602 | 184200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230602 | 184100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230602 | 184000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230602 | 183900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230602 | 183800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230602 | 183700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230602 | 183600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230602 | 183500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230602 | 183400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230602 | 183300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230602 | 183200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230602 | 183100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230602 | 183000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230602 | 182900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230602 | 182800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230602 | 182700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230602 | 182600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230602 | 182500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230602 | 182400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230602 | 182300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230602 | 182200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230602 | 182100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230602 | 182000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230602 | 181900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230602 | 181800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230602 | 181700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 123 | 20230602 | 181600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230602 | 181500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230602 | 181400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230602 | 181300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230602 | 181200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230602 | 181100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230602 | 181000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230602 | 180900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230602 | 180800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230602 | 180700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230602 | 180600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230602 | 180500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230602 | 180400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230602 | 180300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230602 | 180200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230602 | 180100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230602 | 180000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230602 | 175900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230602 | 175800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230602 | 175700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230602 | 175600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230602 | 175500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230602 | 175400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230602 | 175300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230602 | 175200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230602 | 175100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230602 | 175000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230602 | 174900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230602 | 174800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230602 | 174700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 153 | 20230602 | 174600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230602 | 174500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230602 | 174400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230602 | 174300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230602 | 174200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230602 | 174100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230602 | 174000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230602 | 173900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230602 | 173800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230602 | 173700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230602 | 173600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230602 | 173500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230602 | 173400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230602 | 173300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230602 | 173200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230602 | 173100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230602 | 173000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230602 | 172900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230602 | 172800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230602 | 172700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230602 | 172600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230602 | 172500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230602 | 172400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230602 | 172300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230602 | 172200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230602 | 172100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230602 | 172000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230602 | 171900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230602 | 171800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230602 | 171700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 183 | 20230602 | 171600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20230602 | 171500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20230602 | 171400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20230602 | 171300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20230602 | 171200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20230602 | 171100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20230602 | 171000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20230602 | 170900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20230602 | 170800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20230602 | 170700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20230602 | 170600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20230602 | 170500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20230602 | 170400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20230602 | 170300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20230602 | 170200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20230602 | 170100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20230602 | 170000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20230602 | 165900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20230602 | 165800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20230602 | 165700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20230602 | 165600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20230602 | 165500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20230602 | 165400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20230602 | 165300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20230602 | 165200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20230602 | 165100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20230602 | 165000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20230602 | 164900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20230602 | 164800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20230602 | 164700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 213 | 20230602 | 164600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20230602 | 164500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20230602 | 164400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20230602 | 164300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20230602 | 164200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20230602 | 164100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20230602 | 164000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20230602 | 163900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20230602 | 163800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20230602 | 163700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20230602 | 163600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20230602 | 163500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20230602 | 163400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20230602 | 163300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20230602 | 163200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20230602 | 163100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20230602 | 163000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20230602 | 162900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20230602 | 162800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20230602 | 162700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20230602 | 162600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20230602 | 162500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20230602 | 162400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20230602 | 162300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20230602 | 162200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20230602 | 162100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20230602 | 162000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20230602 | 161900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20230602 | 161800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20230602 | 161700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 243 | 20230602 | 161600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20230602 | 161500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20230602 | 161400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20230602 | 161300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20230602 | 161200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20230602 | 161100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20230602 | 161000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20230602 | 160900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20230602 | 160800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20230602 | 160700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20230602 | 160600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20230602 | 160500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20230602 | 160400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20230602 | 160300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20230602 | 160200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20230602 | 160100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20230602 | 160000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20230602 | 155900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20230602 | 155800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20230602 | 155700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20230602 | 155600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20230602 | 155500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20230602 | 155400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20230602 | 155300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20230602 | 155200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20230602 | 155100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20230602 | 155000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20230602 | 154900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20230602 | 154800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20230602 | 154700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 273 | 20230602 | 154600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20230602 | 154500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20230602 | 154400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20230602 | 154300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20230602 | 154200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20230602 | 154100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20230602 | 154000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20230602 | 153900 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20230602 | 153800 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20230602 | 153700 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20230602 | 153600 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20230602 | 153500 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20230602 | 153400 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20230602 | 153300 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20230602 | 153200 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20230602 | 153100 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20230602 | 153000 | 12196388900 | 34950 | 34950 | 34950 | 34950 | 8294 |
| 290 | 20230602 | 152900 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20230602 | 152800 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20230602 | 152700 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20230602 | 152600 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20230602 | 152500 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20230602 | 152400 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20230602 | 152300 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20230602 | 152200 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20230602 | 152100 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20230602 | 152000 | 11906513600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20230602 | 151900 | 11906513600 | 34850 | 34900 | 34900 | 34850 | 2130 |
| 301 | 20230602 | 151800 | 11832227900 | 34850 | 34900 | 34900 | 34850 | 2076 |
| 302 | 20230602 | 151700 | 11759858450 | 34900 | 34900 | 34900 | 34850 | 890 |
| 303 | 20230602 | 151600 | 11728819000 | 34850 | 34900 | 34900 | 34850 | 105 |
| 304 | 20230602 | 151500 | 11725157800 | 34850 | 34900 | 34900 | 34850 | 653 |
| 305 | 20230602 | 151400 | 11702380750 | 34850 | 34800 | 34900 | 34800 | 1132 |
| 306 | 20230602 | 151300 | 11662933250 | 34800 | 34850 | 34850 | 34750 | 849 |
| 307 | 20230602 | 151200 | 11633395350 | 34850 | 34800 | 34850 | 34800 | 902 |
| 308 | 20230602 | 151100 | 11601981050 | 34800 | 34850 | 34850 | 34800 | 3934 |
| 309 | 20230602 | 151000 | 11465057350 | 34850 | 34850 | 34900 | 34850 | 1952 |
| 310 | 20230602 | 150900 | 11397021350 | 34850 | 34850 | 34900 | 34800 | 1442 |
| 311 | 20230602 | 150800 | 11346766050 | 34850 | 34850 | 34850 | 34800 | 318 |
| 312 | 20230602 | 150700 | 11335690650 | 34800 | 34850 | 34850 | 34800 | 898 |
| 313 | 20230602 | 150600 | 11304404250 | 34800 | 34850 | 34850 | 34800 | 416 |
| 314 | 20230602 | 150500 | 11289911650 | 34850 | 34850 | 34850 | 34800 | 1556 |
| 315 | 20230602 | 150400 | 11235751950 | 34800 | 34800 | 34850 | 34800 | 728 |
| 316 | 20230602 | 150300 | 11210393500 | 34850 | 34900 | 34900 | 34800 | 712 |
| 317 | 20230602 | 150200 | 11185581300 | 34900 | 34750 | 34900 | 34750 | 3053 |
| 318 | 20230602 | 150100 | 11079273850 | 34750 | 34650 | 34750 | 34650 | 1998 |
| 319 | 20230602 | 150000 | 11009897200 | 34650 | 34550 | 34700 | 34500 | 695 |
| 320 | 20230602 | 145900 | 10985847350 | 34700 | 34650 | 34700 | 34600 | 3175 |
| 321 | 20230602 | 145800 | 10875935150 | 34650 | 34650 | 34700 | 34650 | 220 |
| 322 | 20230602 | 145700 | 10868306900 | 34650 | 34650 | 34700 | 34650 | 1427 |
| 323 | 20230602 | 145600 | 10818846300 | 34650 | 34700 | 34750 | 34650 | 640 |
| 324 | 20230602 | 145500 | 10796633850 | 34750 | 34750 | 34800 | 34700 | 569 |
| 325 | 20230602 | 145400 | 10776855500 | 34750 | 34750 | 34800 | 34700 | 1008 |
| 326 | 20230602 | 145300 | 10741824600 | 34750 | 34750 | 34750 | 34700 | 569 |
| 327 | 20230602 | 145200 | 10722053050 | 34700 | 34700 | 34700 | 34700 | 1105 |
| 328 | 20230602 | 145100 | 10683709550 | 34700 | 34700 | 34700 | 34650 | 60 |
| 329 | 20230602 | 145000 | 10681628400 | 34650 | 34650 | 34700 | 34650 | 176 |
| 330 | 20230602 | 144900 | 10675525000 | 34650 | 34600 | 34650 | 34600 | 129 |
| 331 | 20230602 | 144800 | 10671057650 | 34600 | 34650 | 34650 | 34600 | 184 |
| 332 | 20230602 | 144700 | 10664682150 | 34650 | 34550 | 34650 | 34500 | 751 |
| 333 | 20230602 | 144600 | 10638709150 | 34500 | 34600 | 34600 | 34500 | 563 |
| 334 | 20230602 | 144500 | 10619249000 | 34600 | 34600 | 34650 | 34600 | 681 |
| 335 | 20230602 | 144400 | 10595686350 | 34550 | 34650 | 34650 | 34550 | 802 |
| 336 | 20230602 | 144300 | 10567958200 | 34650 | 34650 | 34650 | 34600 | 1176 |
| 337 | 20230602 | 144200 | 10527247150 | 34700 | 34700 | 34700 | 34600 | 193 |
| 338 | 20230602 | 144100 | 10520552750 | 34700 | 34700 | 34700 | 34650 | 236 |
| 339 | 20230602 | 144000 | 10512368550 | 34650 | 34650 | 34650 | 34600 | 1031 |
| 340 | 20230602 | 143900 | 10476687900 | 34650 | 34700 | 34700 | 34600 | 1023 |
| 341 | 20230602 | 143800 | 10441236050 | 34750 | 34750 | 34750 | 34700 | 97 |
| 342 | 20230602 | 143700 | 10437867250 | 34750 | 34700 | 34750 | 34700 | 1211 |
| 343 | 20230602 | 143600 | 10395822500 | 34700 | 34750 | 34800 | 34650 | 1367 |
| 344 | 20230602 | 143500 | 10348346600 | 34750 | 34700 | 34800 | 34650 | 2224 |
| 345 | 20230602 | 143400 | 10271059350 | 34700 | 34600 | 34700 | 34550 | 3720 |
| 346 | 20230602 | 143300 | 10142113700 | 34600 | 34600 | 34600 | 34550 | 454 |
| 347 | 20230602 | 143200 | 10126417350 | 34550 | 34600 | 34600 | 34550 | 299 |
| 348 | 20230602 | 143100 | 10116073700 | 34550 | 34550 | 34600 | 34550 | 406 |
| 349 | 20230602 | 143000 | 10102043650 | 34550 | 34550 | 34600 | 34550 | 325 |
| 350 | 20230602 | 142900 | 10090814300 | 34550 | 34550 | 34600 | 34450 | 371 |
| 351 | 20230602 | 142800 | 10077999000 | 34600 | 34500 | 34600 | 34500 | 218 |
| 352 | 20230602 | 142700 | 10070475050 | 34500 | 34600 | 34600 | 34500 | 182 |
| 353 | 20230602 | 142600 | 10064191250 | 34600 | 34500 | 34600 | 34500 | 2603 |
| 354 | 20230602 | 142500 | 9974378750 | 34500 | 34500 | 34500 | 34500 | 2 |
| 355 | 20230602 | 142400 | 9974309750 | 34400 | 34500 | 34500 | 34400 | 1098 |
| 356 | 20230602 | 142300 | 9936493300 | 34500 | 34500 | 34500 | 34450 | 1185 |
| 357 | 20230602 | 142200 | 9895617050 | 34450 | 34500 | 34500 | 34450 | 178 |
| 358 | 20230602 | 142100 | 9889480100 | 34450 | 34500 | 34500 | 34450 | 489 |
| 359 | 20230602 | 142000 | 9872619600 | 34500 | 34500 | 34550 | 34500 | 252 |
| 360 | 20230602 | 141900 | 9863924850 | 34500 | 34550 | 34550 | 34500 | 632 |
| 361 | 20230602 | 141800 | 9842105100 | 34550 | 34600 | 34600 | 34500 | 125 |
| 362 | 20230602 | 141700 | 9837786800 | 34600 | 34550 | 34600 | 34500 | 856 |
| 363 | 20230602 | 141600 | 9808219200 | 34550 | 34550 | 34600 | 34550 | 507 |
| 364 | 20230602 | 141500 | 9790697300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 365 | 20230602 | 141400 | 9790697300 | 34550 | 34550 | 34550 | 34550 | 265 |
| 366 | 20230602 | 141300 | 9781541550 | 34550 | 34600 | 34600 | 34500 | 4607 |
| 367 | 20230602 | 141200 | 9622389400 | 34550 | 34600 | 34600 | 34550 | 384 |
| 368 | 20230602 | 141100 | 9609109050 | 34550 | 34600 | 34600 | 34500 | 1199 |
| 369 | 20230602 | 141000 | 9567693550 | 34600 | 34700 | 34700 | 34600 | 351 |
| 370 | 20230602 | 140900 | 9555545550 | 34650 | 34650 | 34700 | 34550 | 702 |
| 371 | 20230602 | 140800 | 9531221550 | 34650 | 34600 | 34650 | 34600 | 110 |
| 372 | 20230602 | 140700 | 9527414400 | 34600 | 34550 | 34700 | 34550 | 1039 |
| 373 | 20230602 | 140600 | 9491429250 | 34600 | 34500 | 34600 | 34500 | 247 |
| 374 | 20230602 | 140500 | 9482897500 | 34500 | 34600 | 34600 | 34500 | 143 |
| 375 | 20230602 | 140400 | 9477951300 | 34600 | 34600 | 34650 | 34400 | 766 |
| 376 | 20230602 | 140300 | 9451468850 | 34550 | 34300 | 34600 | 34300 | 7067 |
| 377 | 20230602 | 140200 | 9208396300 | 34300 | 34350 | 34350 | 34300 | 529 |
| 378 | 20230602 | 140100 | 9190241700 | 34350 | 34300 | 34350 | 34300 | 363 |
| 379 | 20230602 | 140000 | 9177784250 | 34350 | 34350 | 34350 | 34300 | 721 |
| 380 | 20230602 | 135900 | 9153039600 | 34350 | 34400 | 34400 | 34300 | 2642 |
| 381 | 20230602 | 135800 | 9062292150 | 34400 | 34400 | 34400 | 34350 | 330 |
| 382 | 20230602 | 135700 | 9050947800 | 34400 | 34300 | 34400 | 34300 | 437 |
| 383 | 20230602 | 135600 | 9035936900 | 34300 | 34250 | 34350 | 34250 | 587 |
| 384 | 20230602 | 135500 | 9015820500 | 34250 | 34250 | 34250 | 34150 | 1989 |
| 385 | 20230602 | 135400 | 8947793450 | 34250 | 34200 | 34250 | 34200 | 242 |
| 386 | 20230602 | 135300 | 8939512350 | 34250 | 34250 | 34250 | 34200 | 110 |
| 387 | 20230602 | 135200 | 8935748750 | 34250 | 34300 | 34350 | 34250 | 999 |
| 388 | 20230602 | 135100 | 8901530750 | 34300 | 34250 | 34300 | 34250 | 1126 |
| 389 | 20230602 | 135000 | 8862948950 | 34300 | 34300 | 34300 | 34300 | 308 |
| 390 | 20230602 | 134900 | 8852384550 | 34300 | 34300 | 34350 | 34300 | 224 |
| 391 | 20230602 | 134800 | 8844696300 | 34350 | 34300 | 34350 | 34300 | 1054 |
| 392 | 20230602 | 134700 | 8808541100 | 34350 | 34350 | 34350 | 34300 | 504 |
| 393 | 20230602 | 134600 | 8791248300 | 34350 | 34300 | 34350 | 34300 | 67 |
| 394 | 20230602 | 134500 | 8788947350 | 34300 | 34300 | 34350 | 34300 | 154 |
| 395 | 20230602 | 134400 | 8783663200 | 34350 | 34300 | 34350 | 34300 | 79 |
| 396 | 20230602 | 134300 | 8780952350 | 34300 | 34300 | 34350 | 34250 | 216 |
| 397 | 20230602 | 134200 | 8773544050 | 34300 | 34300 | 34300 | 34250 | 645 |
| 398 | 20230602 | 134100 | 8751421450 | 34300 | 34250 | 34300 | 34200 | 232 |
| 399 | 20230602 | 134000 | 8743475950 | 34200 | 34200 | 34250 | 34200 | 246 |
| 400 | 20230602 | 133900 | 8735062600 | 34200 | 34200 | 34250 | 34150 | 1988 |
| 401 | 20230602 | 133800 | 8667092900 | 34300 | 34350 | 34350 | 34250 | 1911 |
| 402 | 20230602 | 133700 | 8601610100 | 34300 | 34300 | 34350 | 34300 | 205 |
| 403 | 20230602 | 133600 | 8594578100 | 34350 | 34350 | 34350 | 34300 | 33 |
| 404 | 20230602 | 133500 | 8593445550 | 34350 | 34350 | 34350 | 34250 | 29 |
| 405 | 20230602 | 133400 | 8592451000 | 34350 | 34300 | 34350 | 34250 | 1020 |
| 406 | 20230602 | 133300 | 8557460150 | 34350 | 34350 | 34400 | 34350 | 1002 |
| 407 | 20230602 | 133200 | 8523040250 | 34350 | 34400 | 34400 | 34350 | 334 |
| 408 | 20230602 | 133100 | 8511558600 | 34350 | 34350 | 34400 | 34350 | 404 |
| 409 | 20230602 | 133000 | 8497674650 | 34400 | 34400 | 34400 | 34350 | 96 |
| 410 | 20230602 | 132900 | 8494373450 | 34400 | 34450 | 34500 | 34400 | 784 |
| 411 | 20230602 | 132800 | 8467362450 | 34500 | 34450 | 34500 | 34450 | 129 |
| 412 | 20230602 | 132700 | 8462915900 | 34450 | 34400 | 34500 | 34400 | 184 |
| 413 | 20230602 | 132600 | 8456578500 | 34400 | 34500 | 34500 | 34400 | 248 |
| 414 | 20230602 | 132500 | 8448046050 | 34500 | 34500 | 34500 | 34450 | 114 |
| 415 | 20230602 | 132400 | 8444115750 | 34550 | 34450 | 34550 | 34400 | 769 |
| 416 | 20230602 | 132300 | 8417645250 | 34450 | 34450 | 34500 | 34450 | 80 |
| 417 | 20230602 | 132200 | 8414889100 | 34450 | 34450 | 34450 | 34400 | 149 |
| 418 | 20230602 | 132100 | 8409761000 | 34450 | 34350 | 34450 | 34350 | 299 |
| 419 | 20230602 | 132000 | 8399482200 | 34350 | 34400 | 34400 | 34350 | 88 |
| 420 | 20230602 | 131900 | 8396456450 | 34400 | 34400 | 34450 | 34350 | 620 |
| 421 | 20230602 | 131800 | 8375133850 | 34450 | 34400 | 34450 | 34400 | 368 |
| 422 | 20230602 | 131700 | 8362461800 | 34400 | 34500 | 34500 | 34400 | 136 |
| 423 | 20230602 | 131600 | 8357778750 | 34500 | 34400 | 34500 | 34400 | 431 |
| 424 | 20230602 | 131500 | 8342945450 | 34400 | 34350 | 34400 | 34350 | 104 |
| 425 | 20230602 | 131400 | 8339369050 | 34300 | 34350 | 34400 | 34300 | 1114 |
| 426 | 20230602 | 131300 | 8301149350 | 34400 | 34450 | 34450 | 34350 | 1075 |
| 427 | 20230602 | 131200 | 8264201650 | 34450 | 34450 | 34450 | 34450 | 303 |
| 428 | 20230602 | 131100 | 8253763300 | 34400 | 34450 | 34450 | 34400 | 931 |
| 429 | 20230602 | 131000 | 8221730250 | 34450 | 34450 | 34500 | 34450 | 443 |
| 430 | 20230602 | 130900 | 8206467750 | 34500 | 34450 | 34500 | 34450 | 489 |
| 431 | 20230602 | 130800 | 8189621350 | 34500 | 34500 | 34550 | 34450 | 2292 |
| 432 | 20230602 | 130700 | 8110634950 | 34500 | 34450 | 34500 | 34450 | 273 |
| 433 | 20230602 | 130600 | 8101221950 | 34450 | 34450 | 34500 | 34450 | 138 |
| 434 | 20230602 | 130500 | 8096467350 | 34450 | 34500 | 34500 | 34450 | 119 |
| 435 | 20230602 | 130400 | 8092362550 | 34500 | 34500 | 34500 | 34500 | 105 |
| 436 | 20230602 | 130300 | 8088740050 | 34500 | 34500 | 34500 | 34500 | 170 |
| 437 | 20230602 | 130200 | 8082875050 | 34450 | 34500 | 34500 | 34450 | 717 |
| 438 | 20230602 | 130100 | 8058167000 | 34500 | 34500 | 34500 | 34450 | 619 |
| 439 | 20230602 | 130000 | 8036823050 | 34500 | 34700 | 34700 | 34500 | 3481 |
| 440 | 20230602 | 125900 | 7916641000 | 34600 | 34750 | 34800 | 34600 | 2929 |
| 441 | 20230602 | 125800 | 7815128550 | 34750 | 34800 | 34800 | 34700 | 312 |
| 442 | 20230602 | 125700 | 7804299650 | 34750 | 34750 | 34800 | 34750 | 228 |
| 443 | 20230602 | 125600 | 7796372850 | 34750 | 34750 | 34750 | 34750 | 220 |
| 444 | 20230602 | 125500 | 7788727850 | 34800 | 34800 | 34800 | 34800 | 9 |
| 445 | 20230602 | 125400 | 7788414650 | 34800 | 34800 | 34800 | 34800 | 26 |
| 446 | 20230602 | 125300 | 7787509850 | 34800 | 34800 | 34800 | 34750 | 358 |
| 447 | 20230602 | 125200 | 7775058700 | 34750 | 34750 | 34800 | 34700 | 180 |
| 448 | 20230602 | 125100 | 7768803550 | 34750 | 34850 | 34900 | 34750 | 2980 |
| 449 | 20230602 | 125000 | 7665104950 | 34850 | 34850 | 34900 | 34850 | 146 |
| 450 | 20230602 | 124900 | 7660016500 | 34850 | 34850 | 34850 | 34800 | 112 |
| 451 | 20230602 | 124800 | 7656118300 | 34850 | 34900 | 34900 | 34850 | 116 |
| 452 | 20230602 | 124700 | 7652075500 | 34900 | 34900 | 34900 | 34850 | 324 |
| 453 | 20230602 | 124600 | 7640780450 | 34850 | 34900 | 34950 | 34850 | 163 |
| 454 | 20230602 | 124500 | 7635089500 | 34900 | 34900 | 34900 | 34900 | 170 |
| 455 | 20230602 | 124400 | 7629156500 | 34900 | 34950 | 34950 | 34900 | 94 |
| 456 | 20230602 | 124300 | 7625872400 | 34950 | 34950 | 34950 | 34850 | 698 |
| 457 | 20230602 | 124200 | 7601500200 | 34950 | 34950 | 34950 | 34900 | 325 |
| 458 | 20230602 | 124100 | 7590147650 | 34950 | 34900 | 34950 | 34900 | 93 |
| 459 | 20230602 | 124000 | 7586900150 | 34900 | 34950 | 34950 | 34900 | 198 |
| 460 | 20230602 | 123900 | 7579987900 | 34950 | 35000 | 35000 | 34950 | 681 |
| 461 | 20230602 | 123800 | 7556181550 | 35000 | 35000 | 35000 | 35000 | 133 |
| 462 | 20230602 | 123700 | 7551526550 | 35000 | 35000 | 35000 | 34950 | 659 |
| 463 | 20230602 | 123600 | 7528488550 | 35000 | 34900 | 35000 | 34900 | 3040 |
| 464 | 20230602 | 123500 | 7422255650 | 34900 | 34900 | 34900 | 34900 | 338 |
| 465 | 20230602 | 123400 | 7410459450 | 34900 | 34950 | 34950 | 34900 | 436 |
| 466 | 20230602 | 123300 | 7395241100 | 34900 | 34900 | 34950 | 34900 | 161 |
| 467 | 20230602 | 123200 | 7389614700 | 34900 | 34950 | 34950 | 34900 | 732 |
| 468 | 20230602 | 123100 | 7364031600 | 34950 | 34900 | 34950 | 34900 | 912 |
| 469 | 20230602 | 123000 | 7332200400 | 34900 | 34900 | 34900 | 34850 | 522 |
| 470 | 20230602 | 122900 | 7313988650 | 34900 | 34750 | 34900 | 34750 | 2526 |
| 471 | 20230602 | 122800 | 7225924500 | 34750 | 34850 | 34850 | 34750 | 167 |
| 472 | 20230602 | 122700 | 7220121050 | 34850 | 34750 | 34850 | 34750 | 543 |
| 473 | 20230602 | 122600 | 7201244150 | 34800 | 34800 | 34800 | 34800 | 32 |
| 474 | 20230602 | 122500 | 7200130550 | 34750 | 34750 | 34750 | 34750 | 180 |
| 475 | 20230602 | 122400 | 7193875550 | 34750 | 34750 | 34750 | 34700 | 340 |
| 476 | 20230602 | 122300 | 7182062800 | 34750 | 34800 | 34800 | 34750 | 112 |
| 477 | 20230602 | 122200 | 7178165250 | 34750 | 34850 | 34850 | 34750 | 220 |
| 478 | 20230602 | 122100 | 7170507650 | 34800 | 34850 | 34850 | 34800 | 877 |
| 479 | 20230602 | 122000 | 7139973000 | 34800 | 34800 | 34850 | 34800 | 8 |
| 480 | 20230602 | 121900 | 7139694550 | 34800 | 34800 | 34850 | 34800 | 12 |
| 481 | 20230602 | 121800 | 7139276900 | 34800 | 34800 | 34850 | 34800 | 253 |
| 482 | 20230602 | 121700 | 7130468100 | 34800 | 34850 | 34850 | 34800 | 69 |
| 483 | 20230602 | 121600 | 7128064800 | 34800 | 34800 | 34850 | 34800 | 805 |
| 484 | 20230602 | 121500 | 7100044650 | 34850 | 34850 | 34850 | 34850 | 56 |
| 485 | 20230602 | 121400 | 7098093050 | 34850 | 34850 | 34900 | 34850 | 399 |
| 486 | 20230602 | 121300 | 7084187850 | 34850 | 34850 | 34900 | 34850 | 139 |
| 487 | 20230602 | 121200 | 7079342050 | 34850 | 34900 | 34900 | 34850 | 772 |
| 488 | 20230602 | 121100 | 7052417050 | 34850 | 34850 | 34850 | 34850 | 103 |
| 489 | 20230602 | 121000 | 7048827500 | 34850 | 34850 | 34900 | 34850 | 1553 |
| 490 | 20230602 | 120900 | 6994628550 | 34900 | 34850 | 34900 | 34850 | 558 |
| 491 | 20230602 | 120800 | 6975169850 | 34850 | 34850 | 34900 | 34850 | 589 |
| 492 | 20230602 | 120700 | 6954633550 | 34850 | 34850 | 34900 | 34850 | 1497 |
| 493 | 20230602 | 120600 | 6902459750 | 34800 | 34800 | 34800 | 34750 | 541 |
| 494 | 20230602 | 120500 | 6883633950 | 34750 | 34750 | 34750 | 34700 | 429 |
| 495 | 20230602 | 120400 | 6868733700 | 34750 | 34750 | 34750 | 34750 | 72 |
| 496 | 20230602 | 120300 | 6866231700 | 34750 | 34800 | 34800 | 34750 | 149 |
| 497 | 20230602 | 120200 | 6861048950 | 34750 | 34800 | 34800 | 34750 | 1747 |
| 498 | 20230602 | 120100 | 6800291050 | 34800 | 34750 | 34800 | 34750 | 390 |
| 499 | 20230602 | 120000 | 6786722300 | 34800 | 34750 | 34800 | 34750 | 96 |
| 500 | 20230602 | 115900 | 6783385300 | 34750 | 34750 | 34800 | 34750 | 128 |
| 501 | 20230602 | 115800 | 6778934650 | 34800 | 34750 | 34800 | 34750 | 196 |
| 502 | 20230602 | 115700 | 6772117150 | 34750 | 34700 | 34750 | 34700 | 778 |
| 503 | 20230602 | 115600 | 6745092150 | 34700 | 34700 | 34700 | 34650 | 407 |
| 504 | 20230602 | 115500 | 6730969950 | 34700 | 34700 | 34700 | 34650 | 285 |
| 505 | 20230602 | 115400 | 6721086000 | 34700 | 34650 | 34700 | 34650 | 88 |
| 506 | 20230602 | 115300 | 6718034850 | 34650 | 34600 | 34650 | 34600 | 613 |
| 507 | 20230602 | 115200 | 6696821500 | 34600 | 34550 | 34700 | 34550 | 618 |
| 508 | 20230602 | 115100 | 6675437050 | 34550 | 34600 | 34600 | 34550 | 631 |
| 509 | 20230602 | 115000 | 6653610450 | 34600 | 34550 | 34650 | 34500 | 709 |
| 510 | 20230602 | 114900 | 6629110400 | 34550 | 34550 | 34600 | 34550 | 125 |
| 511 | 20230602 | 114800 | 6624786650 | 34500 | 34550 | 34600 | 34500 | 575 |
| 512 | 20230602 | 114700 | 6604945100 | 34550 | 34550 | 34550 | 34550 | 150 |
| 513 | 20230602 | 114600 | 6599762600 | 34550 | 34600 | 34600 | 34550 | 439 |
| 514 | 20230602 | 114500 | 6584591350 | 34600 | 34600 | 34600 | 34550 | 206 |
| 515 | 20230602 | 114400 | 6577473150 | 34600 | 34600 | 34600 | 34550 | 430 |
| 516 | 20230602 | 114300 | 6562595250 | 34600 | 34650 | 34650 | 34600 | 60 |
| 517 | 20230602 | 114200 | 6560516300 | 34650 | 34600 | 34700 | 34600 | 240 |
| 518 | 20230602 | 114100 | 6552201350 | 34700 | 34650 | 34700 | 34600 | 661 |
| 519 | 20230602 | 114000 | 6529300300 | 34650 | 34650 | 34650 | 34650 | 12 |
| 520 | 20230602 | 113900 | 6528884500 | 34750 | 34650 | 34750 | 34650 | 792 |
| 521 | 20230602 | 113800 | 6501412250 | 34700 | 34650 | 34700 | 34600 | 298 |
| 522 | 20230602 | 113700 | 6491073050 | 34650 | 34650 | 34700 | 34650 | 834 |
| 523 | 20230602 | 113600 | 6462170450 | 34650 | 34650 | 34650 | 34650 | 61 |
| 524 | 20230602 | 113500 | 6460056800 | 34650 | 34650 | 34700 | 34600 | 795 |
| 525 | 20230602 | 113400 | 6432518700 | 34700 | 34750 | 34750 | 34650 | 1197 |
| 526 | 20230602 | 113300 | 6390987700 | 34700 | 34800 | 34800 | 34700 | 326 |
| 527 | 20230602 | 113200 | 6379665700 | 34800 | 34700 | 34800 | 34700 | 474 |
| 528 | 20230602 | 113100 | 6363197300 | 34700 | 34700 | 34700 | 34700 | 41 |
| 529 | 20230602 | 113000 | 6361774600 | 34700 | 34750 | 34750 | 34700 | 200 |
| 530 | 20230602 | 112900 | 6354826250 | 34750 | 34750 | 34750 | 34700 | 681 |
| 531 | 20230602 | 112800 | 6331164950 | 34750 | 34800 | 34800 | 34750 | 163 |
| 532 | 20230602 | 112700 | 6325499200 | 34750 | 34700 | 34750 | 34700 | 910 |
| 533 | 20230602 | 112600 | 6293883600 | 34750 | 34850 | 34850 | 34750 | 871 |
| 534 | 20230602 | 112500 | 6263573950 | 34800 | 34900 | 34950 | 34800 | 467 |
| 535 | 20230602 | 112400 | 6247286300 | 34950 | 34900 | 34950 | 34850 | 754 |
| 536 | 20230602 | 112300 | 6220969000 | 34900 | 34900 | 34950 | 34850 | 1070 |
| 537 | 20230602 | 112200 | 6183628400 | 34900 | 34850 | 34900 | 34850 | 250 |
| 538 | 20230602 | 112100 | 6174911800 | 34850 | 34900 | 34900 | 34850 | 461 |
| 539 | 20230602 | 112000 | 6158832100 | 34900 | 34900 | 34950 | 34900 | 5307 |
| 540 | 20230602 | 111900 | 5973378900 | 34950 | 34750 | 34950 | 34750 | 5985 |
| 541 | 20230602 | 111800 | 5764793250 | 34750 | 34700 | 34750 | 34700 | 328 |
| 542 | 20230602 | 111700 | 5753411550 | 34700 | 34700 | 34700 | 34650 | 640 |
| 543 | 20230602 | 111600 | 5731209650 | 34650 | 34650 | 34700 | 34650 | 302 |
| 544 | 20230602 | 111500 | 5720744850 | 34700 | 34650 | 34700 | 34650 | 486 |
| 545 | 20230602 | 111400 | 5703895800 | 34650 | 34650 | 34700 | 34650 | 320 |
| 546 | 20230602 | 111300 | 5692807700 | 34650 | 34600 | 34650 | 34600 | 241 |
| 547 | 20230602 | 111200 | 5684457100 | 34600 | 34600 | 34700 | 34600 | 1938 |
| 548 | 20230602 | 111100 | 5617341000 | 34650 | 34600 | 34650 | 34600 | 404 |
| 549 | 20230602 | 111000 | 5603357600 | 34650 | 34650 | 34650 | 34600 | 279 |
| 550 | 20230602 | 110900 | 5593692900 | 34650 | 34650 | 34650 | 34600 | 78 |
| 551 | 20230602 | 110800 | 5590993700 | 34650 | 34650 | 34650 | 34600 | 149 |
| 552 | 20230602 | 110700 | 5585837700 | 34650 | 34650 | 34700 | 34650 | 97 |
| 553 | 20230602 | 110600 | 5582476600 | 34650 | 34650 | 34700 | 34650 | 336 |
| 554 | 20230602 | 110500 | 5570832000 | 34700 | 34650 | 34700 | 34650 | 197 |
| 555 | 20230602 | 110400 | 5563997600 | 34700 | 34700 | 34750 | 34650 | 581 |
| 556 | 20230602 | 110300 | 5543839500 | 34750 | 34650 | 34800 | 34650 | 3603 |
| 557 | 20230602 | 110200 | 5418674450 | 34600 | 34650 | 34700 | 34600 | 1754 |
| 558 | 20230602 | 110100 | 5357946800 | 34650 | 34700 | 34700 | 34650 | 525 |
| 559 | 20230602 | 110000 | 5339734750 | 34700 | 34700 | 34700 | 34650 | 1052 |
| 560 | 20230602 | 105900 | 5303253050 | 34650 | 34650 | 34700 | 34650 | 261 |
| 561 | 20230602 | 105800 | 5294208400 | 34650 | 34700 | 34700 | 34650 | 668 |
| 562 | 20230602 | 105700 | 5271032350 | 34700 | 34750 | 34750 | 34700 | 643 |
| 563 | 20230602 | 105600 | 5248713150 | 34750 | 34650 | 34750 | 34600 | 2455 |
| 564 | 20230602 | 105500 | 5163590500 | 34650 | 34500 | 34650 | 34500 | 2505 |
| 565 | 20230602 | 105400 | 5077045600 | 34500 | 34500 | 34500 | 34450 | 858 |
| 566 | 20230602 | 105300 | 5047447100 | 34550 | 34550 | 34550 | 34500 | 215 |
| 567 | 20230602 | 105200 | 5040018900 | 34550 | 34500 | 34600 | 34500 | 924 |
| 568 | 20230602 | 105100 | 5008102050 | 34600 | 34550 | 34600 | 34450 | 1675 |
| 569 | 20230602 | 105000 | 4950308650 | 34550 | 34500 | 34550 | 34500 | 241 |
| 570 | 20230602 | 104900 | 4941982650 | 34550 | 34500 | 34550 | 34500 | 89 |
| 571 | 20230602 | 104800 | 4938912100 | 34450 | 34600 | 34600 | 34450 | 434 |
| 572 | 20230602 | 104700 | 4923930850 | 34550 | 34550 | 34700 | 34450 | 2331 |
| 573 | 20230602 | 104600 | 4843217900 | 34500 | 34450 | 34500 | 34400 | 5459 |
| 574 | 20230602 | 104500 | 4655052300 | 34400 | 34400 | 34450 | 34400 | 628 |
| 575 | 20230602 | 104400 | 4633445600 | 34400 | 34450 | 34450 | 34400 | 88 |
| 576 | 20230602 | 104300 | 4630417000 | 34450 | 34400 | 34450 | 34400 | 525 |
| 577 | 20230602 | 104200 | 4612352750 | 34400 | 34400 | 34500 | 34400 | 504 |
| 578 | 20230602 | 104100 | 4594996700 | 34400 | 34400 | 34500 | 34400 | 1112 |
| 579 | 20230602 | 104000 | 4556735550 | 34350 | 34350 | 34400 | 34350 | 105 |
| 580 | 20230602 | 103900 | 4553128650 | 34350 | 34400 | 34400 | 34350 | 177 |
| 581 | 20230602 | 103800 | 4547048650 | 34350 | 34350 | 34400 | 34350 | 202 |
| 582 | 20230602 | 103700 | 4540109900 | 34250 | 34350 | 34400 | 34150 | 1522 |
| 583 | 20230602 | 103600 | 4487985150 | 34400 | 34400 | 34400 | 34350 | 252 |
| 584 | 20230602 | 103500 | 4479318600 | 34400 | 34400 | 34400 | 34350 | 323 |
| 585 | 20230602 | 103400 | 4468212650 | 34350 | 34350 | 34400 | 34350 | 457 |
| 586 | 20230602 | 103300 | 4452506650 | 34350 | 34350 | 34350 | 34300 | 217 |
| 587 | 20230602 | 103200 | 4445055200 | 34300 | 34400 | 34400 | 34300 | 480 |
| 588 | 20230602 | 103100 | 4428575600 | 34350 | 34300 | 34350 | 34300 | 242 |
| 589 | 20230602 | 103000 | 4420269500 | 34300 | 34300 | 34300 | 34250 | 320 |
| 590 | 20230602 | 102900 | 4409305900 | 34250 | 34250 | 34300 | 34250 | 145 |
| 591 | 20230602 | 102800 | 4404334900 | 34250 | 34300 | 34300 | 34200 | 594 |
| 592 | 20230602 | 102700 | 4383992150 | 34300 | 34200 | 34300 | 34150 | 1319 |
| 593 | 20230602 | 102600 | 4338878200 | 34200 | 34150 | 34200 | 34100 | 545 |
| 594 | 20230602 | 102500 | 4320265050 | 34100 | 34150 | 34150 | 34100 | 1231 |
| 595 | 20230602 | 102400 | 4278274400 | 34150 | 34150 | 34150 | 34150 | 332 |
| 596 | 20230602 | 102300 | 4266936600 | 34150 | 34150 | 34200 | 34150 | 818 |
| 597 | 20230602 | 102200 | 4238998650 | 34200 | 34200 | 34200 | 34150 | 297 |
| 598 | 20230602 | 102100 | 4228841750 | 34150 | 34300 | 34300 | 34150 | 523 |
| 599 | 20230602 | 102000 | 4210957450 | 34250 | 34300 | 34300 | 34200 | 1844 |
| 600 | 20230602 | 101900 | 4147838900 | 34300 | 34350 | 34350 | 34300 | 1481 |
| 601 | 20230602 | 101800 | 4097034000 | 34300 | 34350 | 34400 | 34300 | 172 |
| 602 | 20230602 | 101700 | 4091129350 | 34350 | 34400 | 34400 | 34350 | 113 |
| 603 | 20230602 | 101600 | 4087242650 | 34400 | 34300 | 34400 | 34300 | 567 |
| 604 | 20230602 | 101500 | 4067769600 | 34350 | 34350 | 34350 | 34350 | 254 |
| 605 | 20230602 | 101400 | 4059044700 | 34300 | 34300 | 34300 | 34300 | 905 |
| 606 | 20230602 | 101300 | 4028003200 | 34450 | 34350 | 34450 | 34300 | 1354 |
| 607 | 20230602 | 101200 | 3981545350 | 34450 | 34450 | 34450 | 34300 | 1377 |
| 608 | 20230602 | 101100 | 3934216750 | 34450 | 34400 | 34450 | 34400 | 168 |
| 609 | 20230602 | 101000 | 3928437400 | 34450 | 34500 | 34500 | 34400 | 602 |
| 610 | 20230602 | 100900 | 3907691000 | 34450 | 34450 | 34450 | 34400 | 130 |
| 611 | 20230602 | 100800 | 3903215200 | 34450 | 34400 | 34450 | 34350 | 82 |
| 612 | 20230602 | 100700 | 3900394500 | 34350 | 34450 | 34450 | 34350 | 784 |
| 613 | 20230602 | 100600 | 3873425700 | 34400 | 34350 | 34400 | 34300 | 501 |
| 614 | 20230602 | 100500 | 3856208250 | 34300 | 34350 | 34350 | 34300 | 472 |
| 615 | 20230602 | 100400 | 3840013900 | 34350 | 34350 | 34400 | 34350 | 455 |
| 616 | 20230602 | 100300 | 3824384550 | 34350 | 34350 | 34350 | 34350 | 265 |
| 617 | 20230602 | 100200 | 3815281800 | 34350 | 34350 | 34350 | 34300 | 166 |
| 618 | 20230602 | 100100 | 3809580650 | 34350 | 34350 | 34350 | 34300 | 372 |
| 619 | 20230602 | 100000 | 3796802500 | 34350 | 34500 | 34500 | 34350 | 611 |
| 620 | 20230602 | 095900 | 3775807650 | 34500 | 34500 | 34500 | 34300 | 2230 |
| 621 | 20230602 | 095800 | 3699081650 | 34450 | 34450 | 34450 | 34400 | 284 |
| 622 | 20230602 | 095700 | 3689299350 | 34400 | 34350 | 34400 | 34350 | 434 |
| 623 | 20230602 | 095600 | 3674376300 | 34400 | 34350 | 34450 | 34350 | 513 |
| 624 | 20230602 | 095500 | 3656732400 | 34450 | 34500 | 34500 | 34300 | 1359 |
| 625 | 20230602 | 095400 | 3609996400 | 34450 | 34500 | 34500 | 34450 | 1286 |
| 626 | 20230602 | 095300 | 3565663150 | 34600 | 34600 | 34600 | 34500 | 206 |
| 627 | 20230602 | 095200 | 3558542000 | 34600 | 34600 | 34700 | 34550 | 1114 |
| 628 | 20230602 | 095100 | 3520021700 | 34600 | 34650 | 34700 | 34600 | 1093 |
| 629 | 20230602 | 095000 | 3482162150 | 34600 | 34550 | 34600 | 34550 | 213 |
| 630 | 20230602 | 094900 | 3474796150 | 34550 | 34500 | 34550 | 34450 | 1769 |
| 631 | 20230602 | 094800 | 3413761600 | 34500 | 34400 | 34500 | 34400 | 953 |
| 632 | 20230602 | 094700 | 3380929200 | 34400 | 34450 | 34500 | 34400 | 728 |
| 633 | 20230602 | 094600 | 3355857150 | 34450 | 34500 | 34500 | 34450 | 801 |
| 634 | 20230602 | 094500 | 3328252250 | 34500 | 34550 | 34550 | 34500 | 927 |
| 635 | 20230602 | 094400 | 3296259250 | 34500 | 34550 | 34550 | 34500 | 234 |
| 636 | 20230602 | 094300 | 3288183850 | 34500 | 34600 | 34600 | 34450 | 1609 |
| 637 | 20230602 | 094200 | 3232621650 | 34550 | 34650 | 34700 | 34550 | 1616 |
| 638 | 20230602 | 094100 | 3176716850 | 34650 | 34700 | 34750 | 34650 | 906 |
| 639 | 20230602 | 094000 | 3145278800 | 34650 | 34650 | 34700 | 34600 | 717 |
| 640 | 20230602 | 093900 | 3120428200 | 34650 | 34650 | 34700 | 34600 | 1161 |
| 641 | 20230602 | 093800 | 3080209450 | 34650 | 34600 | 34700 | 34550 | 608 |
| 642 | 20230602 | 093700 | 3059162600 | 34650 | 34700 | 34700 | 34550 | 1362 |
| 643 | 20230602 | 093600 | 3012020400 | 34650 | 34700 | 34700 | 34650 | 1740 |
| 644 | 20230602 | 093500 | 2951717200 | 34650 | 34800 | 34850 | 34650 | 3752 |
| 645 | 20230602 | 093400 | 2821442500 | 34850 | 34750 | 34850 | 34700 | 1825 |
| 646 | 20230602 | 093300 | 2757989450 | 34700 | 35000 | 35000 | 34700 | 3942 |
| 647 | 20230602 | 093200 | 2620553000 | 34950 | 34850 | 35000 | 34850 | 4864 |
| 648 | 20230602 | 093100 | 2450608950 | 34850 | 34750 | 34900 | 34700 | 3227 |
| 649 | 20230602 | 093000 | 2338253450 | 34750 | 34700 | 34750 | 34650 | 2626 |
| 650 | 20230602 | 092900 | 2247083000 | 34700 | 34700 | 34800 | 34650 | 4075 |
| 651 | 20230602 | 092800 | 2105764000 | 34650 | 34750 | 34750 | 34650 | 973 |
| 652 | 20230602 | 092700 | 2072013350 | 34600 | 34700 | 34800 | 34600 | 3241 |
| 653 | 20230602 | 092600 | 1959458050 | 34700 | 34700 | 34800 | 34650 | 2727 |
| 654 | 20230602 | 092500 | 1864782500 | 34700 | 34550 | 34700 | 34550 | 4548 |
| 655 | 20230602 | 092400 | 1707240750 | 34550 | 34550 | 34600 | 34500 | 1293 |
| 656 | 20230602 | 092300 | 1662567950 | 34550 | 34450 | 34600 | 34450 | 5734 |
| 657 | 20230602 | 092200 | 1464688250 | 34500 | 34400 | 34500 | 34300 | 1882 |
| 658 | 20230602 | 092100 | 1399840800 | 34300 | 34350 | 34400 | 34300 | 1505 |
| 659 | 20230602 | 092000 | 1348161350 | 34350 | 34350 | 34450 | 34300 | 548 |
| 660 | 20230602 | 091900 | 1329333750 | 34400 | 34250 | 34450 | 34200 | 3955 |
| 661 | 20230602 | 091800 | 1193360050 | 34250 | 34250 | 34300 | 34150 | 1109 |
| 662 | 20230602 | 091700 | 1155384300 | 34100 | 34300 | 34300 | 34100 | 754 |
| 663 | 20230602 | 091600 | 1129637550 | 34250 | 34100 | 34250 | 34000 | 3058 |
| 664 | 20230602 | 091500 | 1025247700 | 34150 | 34200 | 34200 | 34050 | 997 |
| 665 | 20230602 | 091400 | 991190350 | 34250 | 34300 | 34300 | 34250 | 319 |
| 666 | 20230602 | 091300 | 980255900 | 34300 | 34350 | 34350 | 34250 | 344 |
| 667 | 20230602 | 091200 | 968453150 | 34350 | 34350 | 34400 | 34300 | 1268 |
| 668 | 20230602 | 091100 | 924894200 | 34350 | 34300 | 34400 | 34200 | 2820 |
| 669 | 20230602 | 091000 | 828174550 | 34300 | 34250 | 34300 | 34250 | 2834 |
| 670 | 20230602 | 090900 | 731072050 | 34300 | 34350 | 34350 | 34250 | 1806 |
| 671 | 20230602 | 090800 | 669089850 | 34350 | 34150 | 34350 | 34150 | 2995 |
| 672 | 20230602 | 090700 | 566568000 | 34150 | 34100 | 34150 | 34050 | 550 |
| 673 | 20230602 | 090600 | 547805350 | 34100 | 34000 | 34150 | 34000 | 991 |
| 674 | 20230602 | 090500 | 514048800 | 34000 | 33900 | 34000 | 33800 | 866 |
| 675 | 20230602 | 090400 | 484722450 | 33850 | 34200 | 34250 | 33850 | 2046 |
| 676 | 20230602 | 090300 | 414950750 | 34250 | 34500 | 34500 | 34100 | 1455 |
| 677 | 20230602 | 090200 | 365103300 | 34500 | 33850 | 34500 | 33800 | 5230 |
| 678 | 20230602 | 090100 | 187046850 | 33850 | 33900 | 33900 | 33800 | 1739 |
| 679 | 20230602 | 090000 | 128126500 | 33900 | 34100 | 34100 | 33900 | 3755 |