34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 3 | 20230821 | 194600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230821 | 194500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230821 | 194400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230821 | 194300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230821 | 194200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230821 | 194100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230821 | 194000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230821 | 193900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230821 | 193800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230821 | 193700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230821 | 193600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230821 | 193500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230821 | 193400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230821 | 193300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230821 | 193200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230821 | 193100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230821 | 193000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230821 | 192900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230821 | 192800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230821 | 192700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230821 | 192600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230821 | 192500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230821 | 192400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230821 | 192300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230821 | 192200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230821 | 192100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230821 | 192000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230821 | 191900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230821 | 191800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230821 | 191700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 33 | 20230821 | 191600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230821 | 191500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230821 | 191400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230821 | 191300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230821 | 191200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230821 | 191100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230821 | 191000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230821 | 190900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230821 | 190800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230821 | 190700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230821 | 190600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230821 | 190500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230821 | 190400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230821 | 190300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230821 | 190200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230821 | 190100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230821 | 190000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230821 | 185900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230821 | 185800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230821 | 185700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230821 | 185600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230821 | 185500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230821 | 185400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230821 | 185300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230821 | 185200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230821 | 185100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230821 | 185000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230821 | 184900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230821 | 184800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230821 | 184700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 63 | 20230821 | 184600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230821 | 184500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230821 | 184400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230821 | 184300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230821 | 184200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230821 | 184100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230821 | 184000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230821 | 183900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230821 | 183800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230821 | 183700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230821 | 183600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230821 | 183500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230821 | 183400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230821 | 183300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230821 | 183200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230821 | 183100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230821 | 183000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230821 | 182900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230821 | 182800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230821 | 182700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230821 | 182600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230821 | 182500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230821 | 182400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230821 | 182300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230821 | 182200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230821 | 182100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230821 | 182000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230821 | 181900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230821 | 181800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230821 | 181700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 93 | 20230821 | 181600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230821 | 181500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230821 | 181400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230821 | 181300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230821 | 181200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230821 | 181100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230821 | 181000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230821 | 180900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230821 | 180800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230821 | 180700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230821 | 180600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230821 | 180500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230821 | 180400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230821 | 180300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230821 | 180200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230821 | 180100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230821 | 180000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230821 | 175900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230821 | 175800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230821 | 175700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230821 | 175600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230821 | 175500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230821 | 175400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230821 | 175300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230821 | 175200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230821 | 175100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230821 | 175000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230821 | 174900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230821 | 174800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230821 | 174700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 123 | 20230821 | 174600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230821 | 174500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230821 | 174400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230821 | 174300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230821 | 174200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230821 | 174100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230821 | 174000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230821 | 173900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230821 | 173800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230821 | 173700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230821 | 173600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230821 | 173500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230821 | 173400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230821 | 173300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230821 | 173200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230821 | 173100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230821 | 173000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230821 | 172900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230821 | 172800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230821 | 172700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230821 | 172600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230821 | 172500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230821 | 172400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230821 | 172300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230821 | 172200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230821 | 172100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230821 | 172000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230821 | 171900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230821 | 171800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230821 | 171700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 153 | 20230821 | 171600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230821 | 171500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230821 | 171400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230821 | 171300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230821 | 171200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230821 | 171100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230821 | 171000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230821 | 170900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230821 | 170800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230821 | 170700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230821 | 170600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230821 | 170500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230821 | 170400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230821 | 170300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230821 | 170200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230821 | 170100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230821 | 170000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230821 | 165900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230821 | 165800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230821 | 165700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230821 | 165600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230821 | 165500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230821 | 165400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230821 | 165300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230821 | 165200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230821 | 165100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230821 | 165000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230821 | 164900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230821 | 164800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230821 | 164700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 183 | 20230821 | 164600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230821 | 164500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230821 | 164400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230821 | 164300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230821 | 164200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230821 | 164100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230821 | 164000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230821 | 163900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230821 | 163800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230821 | 163700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230821 | 163600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230821 | 163500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230821 | 163400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230821 | 163300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230821 | 163200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230821 | 163100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230821 | 163000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230821 | 162900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230821 | 162800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230821 | 162700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230821 | 162600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230821 | 162500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230821 | 162400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230821 | 162300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230821 | 162200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230821 | 162100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230821 | 162000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230821 | 161900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230821 | 161800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230821 | 161700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 213 | 20230821 | 161600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230821 | 161500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230821 | 161400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230821 | 161300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230821 | 161200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230821 | 161100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230821 | 161000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230821 | 160900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230821 | 160800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230821 | 160700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230821 | 160600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230821 | 160500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230821 | 160400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230821 | 160300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230821 | 160200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230821 | 160100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230821 | 160000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230821 | 155900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230821 | 155800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230821 | 155700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230821 | 155600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230821 | 155500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230821 | 155400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230821 | 155300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230821 | 155200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230821 | 155100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230821 | 155000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230821 | 154900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230821 | 154800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230821 | 154700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 243 | 20230821 | 154600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230821 | 154500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230821 | 154400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230821 | 154300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230821 | 154200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230821 | 154100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230821 | 154000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230821 | 153900 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230821 | 153800 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230821 | 153700 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230821 | 153600 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230821 | 153500 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230821 | 153400 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230821 | 153300 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230821 | 153200 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230821 | 153100 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230821 | 153000 | 9145322250 | 21600 | 21600 | 21600 | 21600 | 3961 |
| 260 | 20230821 | 152900 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230821 | 152800 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230821 | 152700 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230821 | 152600 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230821 | 152500 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230821 | 152400 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230821 | 152300 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230821 | 152200 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230821 | 152100 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230821 | 152000 | 9059764650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230821 | 151900 | 9059764650 | 21500 | 21450 | 21500 | 21400 | 728 |
| 271 | 20230821 | 151800 | 9044169200 | 21450 | 21450 | 21450 | 21450 | 592 |
| 272 | 20230821 | 151700 | 9031470800 | 21450 | 21450 | 21450 | 21400 | 530 |
| 273 | 20230821 | 151600 | 9020108300 | 21450 | 21450 | 21500 | 21450 | 1300 |
| 274 | 20230821 | 151500 | 8992219300 | 21450 | 21450 | 21500 | 21450 | 279 |
| 275 | 20230821 | 151400 | 8986234650 | 21450 | 21450 | 21500 | 21400 | 343 |
| 276 | 20230821 | 151300 | 8978877300 | 21450 | 21450 | 21450 | 21400 | 893 |
| 277 | 20230821 | 151200 | 8959722650 | 21450 | 21450 | 21500 | 21450 | 1501 |
| 278 | 20230821 | 151100 | 8927521700 | 21450 | 21450 | 21450 | 21450 | 948 |
| 279 | 20230821 | 151000 | 8907187100 | 21450 | 21450 | 21500 | 21450 | 239 |
| 280 | 20230821 | 150900 | 8902056150 | 21450 | 21450 | 21450 | 21450 | 1156 |
| 281 | 20230821 | 150800 | 8877259950 | 21450 | 21450 | 21450 | 21400 | 860 |
| 282 | 20230821 | 150700 | 8858815450 | 21450 | 21400 | 21450 | 21400 | 635 |
| 283 | 20230821 | 150600 | 8845204750 | 21400 | 21400 | 21400 | 21400 | 110 |
| 284 | 20230821 | 150500 | 8842850750 | 21450 | 21450 | 21500 | 21400 | 745 |
| 285 | 20230821 | 150400 | 8826869500 | 21450 | 21450 | 21450 | 21400 | 132 |
| 286 | 20230821 | 150300 | 8824038200 | 21450 | 21500 | 21500 | 21400 | 424 |
| 287 | 20230821 | 150200 | 8814946000 | 21500 | 21400 | 21500 | 21400 | 931 |
| 288 | 20230821 | 150100 | 8795002450 | 21400 | 21450 | 21500 | 21350 | 1479 |
| 289 | 20230821 | 150000 | 8763341050 | 21500 | 21400 | 21500 | 21350 | 700 |
| 290 | 20230821 | 145900 | 8748339250 | 21350 | 21400 | 21400 | 21350 | 414 |
| 291 | 20230821 | 145800 | 8739490600 | 21400 | 21500 | 21500 | 21050 | 7597 |
| 292 | 20230821 | 145700 | 8578033050 | 21500 | 21500 | 21500 | 21500 | 15 |
| 293 | 20230821 | 145600 | 8577710550 | 21500 | 21550 | 21550 | 21500 | 927 |
| 294 | 20230821 | 145500 | 8557736750 | 21550 | 21700 | 21700 | 21500 | 391 |
| 295 | 20230821 | 145400 | 8549310700 | 21700 | 21500 | 21700 | 21350 | 2259 |
| 296 | 20230821 | 145300 | 8500634950 | 21500 | 21550 | 21550 | 21350 | 3302 |
| 297 | 20230821 | 145200 | 8429771750 | 21550 | 21550 | 21550 | 21550 | 370 |
| 298 | 20230821 | 145100 | 8421798250 | 21550 | 21550 | 21600 | 21550 | 1230 |
| 299 | 20230821 | 145000 | 8395286650 | 21550 | 21450 | 21550 | 21450 | 1104 |
| 300 | 20230821 | 144900 | 8371537950 | 21450 | 21500 | 21500 | 21450 | 586 |
| 301 | 20230821 | 144800 | 8358967900 | 21450 | 21550 | 21550 | 21450 | 892 |
| 302 | 20230821 | 144700 | 8339789800 | 21550 | 21500 | 21550 | 21500 | 393 |
| 303 | 20230821 | 144600 | 8331324850 | 21400 | 21400 | 21450 | 21350 | 2602 |
| 304 | 20230821 | 144500 | 8275630800 | 21450 | 21500 | 21550 | 21450 | 5101 |
| 305 | 20230821 | 144400 | 8166018000 | 21500 | 21500 | 21500 | 21500 | 103 |
| 306 | 20230821 | 144300 | 8163803500 | 21500 | 21550 | 21550 | 21500 | 116 |
| 307 | 20230821 | 144200 | 8161303850 | 21550 | 21550 | 21550 | 21500 | 640 |
| 308 | 20230821 | 144100 | 8147543300 | 21500 | 21550 | 21550 | 21500 | 20 |
| 309 | 20230821 | 144000 | 8147112550 | 21550 | 21550 | 21550 | 21500 | 320 |
| 310 | 20230821 | 143900 | 8140231800 | 21500 | 21500 | 21500 | 21500 | 3 |
| 311 | 20230821 | 143800 | 8140167300 | 21550 | 21600 | 21600 | 21550 | 1043 |
| 312 | 20230821 | 143700 | 8117689650 | 21550 | 21600 | 21600 | 21550 | 118 |
| 313 | 20230821 | 143600 | 8115145250 | 21600 | 21550 | 21600 | 21550 | 46 |
| 314 | 20230821 | 143500 | 8114152900 | 21550 | 21600 | 21600 | 21550 | 62 |
| 315 | 20230821 | 143400 | 8112814050 | 21550 | 21600 | 21600 | 21550 | 531 |
| 316 | 20230821 | 143300 | 8101345050 | 21600 | 21550 | 21600 | 21500 | 1837 |
| 317 | 20230821 | 143200 | 8061780300 | 21550 | 21600 | 21600 | 21550 | 91 |
| 318 | 20230821 | 143100 | 8059815650 | 21600 | 21600 | 21600 | 21550 | 105 |
| 319 | 20230821 | 143000 | 8057547700 | 21650 | 21550 | 21650 | 21550 | 549 |
| 320 | 20230821 | 142900 | 8045685050 | 21550 | 21600 | 21600 | 21550 | 543 |
| 321 | 20230821 | 142800 | 8033963950 | 21600 | 21600 | 21600 | 21600 | 21 |
| 322 | 20230821 | 142700 | 8033510350 | 21650 | 21700 | 21700 | 21600 | 450 |
| 323 | 20230821 | 142600 | 8023767950 | 21700 | 21650 | 21700 | 21550 | 3766 |
| 324 | 20230821 | 142500 | 7942401250 | 21650 | 21700 | 21700 | 21650 | 777 |
| 325 | 20230821 | 142400 | 7925563350 | 21750 | 21750 | 21750 | 21750 | 33 |
| 326 | 20230821 | 142300 | 7924845600 | 21750 | 21700 | 21750 | 21700 | 153 |
| 327 | 20230821 | 142200 | 7921522100 | 21700 | 21750 | 21750 | 21700 | 1139 |
| 328 | 20230821 | 142100 | 7896773950 | 21800 | 21800 | 21850 | 21800 | 73 |
| 329 | 20230821 | 142000 | 7895182300 | 21800 | 21750 | 21800 | 21700 | 1911 |
| 330 | 20230821 | 141900 | 7853539700 | 21700 | 21750 | 21750 | 21700 | 11 |
| 331 | 20230821 | 141800 | 7853300500 | 21750 | 21750 | 21750 | 21750 | 136 |
| 332 | 20230821 | 141700 | 7850342500 | 21750 | 21750 | 21750 | 21750 | 384 |
| 333 | 20230821 | 141600 | 7841990500 | 21750 | 21750 | 21750 | 21750 | 14 |
| 334 | 20230821 | 141500 | 7841686000 | 21750 | 21700 | 21750 | 21650 | 2217 |
| 335 | 20230821 | 141400 | 7793636950 | 21650 | 21650 | 21650 | 21650 | 155 |
| 336 | 20230821 | 141300 | 7790281200 | 21650 | 21700 | 21700 | 21650 | 370 |
| 337 | 20230821 | 141200 | 7782252350 | 21700 | 21650 | 21700 | 21650 | 78 |
| 338 | 20230821 | 141100 | 7780563400 | 21650 | 21700 | 21700 | 21650 | 329 |
| 339 | 20230821 | 141000 | 7773428100 | 21750 | 21750 | 21750 | 21750 | 1124 |
| 340 | 20230821 | 140900 | 7748981100 | 21750 | 21750 | 21750 | 21750 | 18 |
| 341 | 20230821 | 140800 | 7748589600 | 21750 | 21800 | 21800 | 21750 | 420 |
| 342 | 20230821 | 140700 | 7739438150 | 21800 | 21750 | 21800 | 21750 | 31 |
| 343 | 20230821 | 140600 | 7738763350 | 21750 | 21800 | 21800 | 21750 | 281 |
| 344 | 20230821 | 140500 | 7732638000 | 21800 | 21750 | 21800 | 21750 | 1042 |
| 345 | 20230821 | 140400 | 7709974150 | 21750 | 21800 | 21800 | 21700 | 840 |
| 346 | 20230821 | 140300 | 7691719050 | 21800 | 21800 | 21800 | 21800 | 44 |
| 347 | 20230821 | 140200 | 7690759850 | 21800 | 21750 | 21800 | 21750 | 131 |
| 348 | 20230821 | 140100 | 7687910450 | 21750 | 21750 | 21750 | 21600 | 1148 |
| 349 | 20230821 | 140000 | 7663043050 | 21750 | 21750 | 21750 | 21750 | 6 |
| 350 | 20230821 | 135900 | 7662912550 | 21750 | 21750 | 21750 | 21750 | 391 |
| 351 | 20230821 | 135800 | 7654408300 | 21700 | 21700 | 21700 | 21700 | 521 |
| 352 | 20230821 | 135700 | 7643102600 | 21750 | 21750 | 21750 | 21700 | 1040 |
| 353 | 20230821 | 135600 | 7620533850 | 21700 | 21650 | 21700 | 21650 | 503 |
| 354 | 20230821 | 135500 | 7609620250 | 21650 | 21650 | 21650 | 21650 | 933 |
| 355 | 20230821 | 135400 | 7589420800 | 21600 | 21600 | 21600 | 21600 | 57 |
| 356 | 20230821 | 135300 | 7588189600 | 21600 | 21600 | 21600 | 21600 | 600 |
| 357 | 20230821 | 135200 | 7575229600 | 21600 | 21600 | 21600 | 21600 | 3 |
| 358 | 20230821 | 135100 | 7575164800 | 21600 | 21650 | 21650 | 21600 | 916 |
| 359 | 20230821 | 135000 | 7555366750 | 21650 | 21650 | 21700 | 21650 | 373 |
| 360 | 20230821 | 134900 | 7547291250 | 21650 | 21650 | 21650 | 21650 | 305 |
| 361 | 20230821 | 134800 | 7540688000 | 21650 | 21650 | 21650 | 21650 | 72 |
| 362 | 20230821 | 134700 | 7539129200 | 21700 | 21700 | 21700 | 21700 | 130 |
| 363 | 20230821 | 134600 | 7536308200 | 21700 | 21700 | 21750 | 21700 | 747 |
| 364 | 20230821 | 134500 | 7520095800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 365 | 20230821 | 134400 | 7520095800 | 21750 | 21750 | 21750 | 21750 | 38 |
| 366 | 20230821 | 134300 | 7519269300 | 21750 | 21750 | 21800 | 21750 | 830 |
| 367 | 20230821 | 134200 | 7501212850 | 21750 | 21800 | 21800 | 21750 | 91 |
| 368 | 20230821 | 134100 | 7499232100 | 21800 | 21800 | 21800 | 21750 | 333 |
| 369 | 20230821 | 134000 | 7491986550 | 21750 | 21750 | 21750 | 21700 | 452 |
| 370 | 20230821 | 133900 | 7482164600 | 21750 | 21700 | 21750 | 21700 | 125 |
| 371 | 20230821 | 133800 | 7479449600 | 21700 | 21650 | 21700 | 21650 | 635 |
| 372 | 20230821 | 133700 | 7465682800 | 21650 | 21700 | 21700 | 21650 | 39 |
| 373 | 20230821 | 133600 | 7464838250 | 21700 | 21600 | 21700 | 21600 | 1590 |
| 374 | 20230821 | 133500 | 7430462800 | 21600 | 21600 | 21600 | 21600 | 89 |
| 375 | 20230821 | 133400 | 7428540400 | 21600 | 21600 | 21600 | 21600 | 20 |
| 376 | 20230821 | 133300 | 7428108400 | 21600 | 21550 | 21600 | 21550 | 209 |
| 377 | 20230821 | 133200 | 7423601400 | 21600 | 21600 | 21600 | 21600 | 1 |
| 378 | 20230821 | 133100 | 7423579800 | 21600 | 21550 | 21600 | 21550 | 88 |
| 379 | 20230821 | 133000 | 7421682900 | 21600 | 21600 | 21600 | 21600 | 50 |
| 380 | 20230821 | 132900 | 7420602900 | 21600 | 21600 | 21600 | 21600 | 105 |
| 381 | 20230821 | 132800 | 7418334900 | 21600 | 21600 | 21600 | 21600 | 714 |
| 382 | 20230821 | 132700 | 7402912500 | 21600 | 21600 | 21600 | 21600 | 45 |
| 383 | 20230821 | 132600 | 7401940500 | 21650 | 21650 | 21650 | 21650 | 230 |
| 384 | 20230821 | 132500 | 7396961000 | 21600 | 21650 | 21650 | 21600 | 297 |
| 385 | 20230821 | 132400 | 7390534350 | 21650 | 21700 | 21700 | 21650 | 405 |
| 386 | 20230821 | 132300 | 7381765850 | 21700 | 21650 | 21700 | 21650 | 122 |
| 387 | 20230821 | 132200 | 7379124050 | 21650 | 21700 | 21700 | 21650 | 279 |
| 388 | 20230821 | 132100 | 7373069800 | 21700 | 21650 | 21700 | 21650 | 70 |
| 389 | 20230821 | 132000 | 7371554250 | 21650 | 21700 | 21700 | 21650 | 153 |
| 390 | 20230821 | 131900 | 7368236750 | 21700 | 21650 | 21700 | 21650 | 1347 |
| 391 | 20230821 | 131800 | 7339057400 | 21700 | 21600 | 21700 | 21600 | 609 |
| 392 | 20230821 | 131700 | 7325897950 | 21650 | 21650 | 21650 | 21650 | 99 |
| 393 | 20230821 | 131600 | 7323754600 | 21650 | 21650 | 21650 | 21650 | 353 |
| 394 | 20230821 | 131500 | 7316112150 | 21650 | 21550 | 21650 | 21550 | 64 |
| 395 | 20230821 | 131400 | 7314729350 | 21550 | 21550 | 21600 | 21550 | 110 |
| 396 | 20230821 | 131300 | 7312358800 | 21550 | 21600 | 21650 | 21550 | 387 |
| 397 | 20230821 | 131200 | 7304008500 | 21550 | 21550 | 21600 | 21500 | 1036 |
| 398 | 20230821 | 131100 | 7281667000 | 21550 | 21500 | 21550 | 21500 | 298 |
| 399 | 20230821 | 131000 | 7275254900 | 21550 | 21550 | 21550 | 21500 | 248 |
| 400 | 20230821 | 130900 | 7269922400 | 21550 | 21550 | 21550 | 21550 | 288 |
| 401 | 20230821 | 130800 | 7263716000 | 21550 | 21550 | 21550 | 21550 | 962 |
| 402 | 20230821 | 130700 | 7242984900 | 21550 | 21550 | 21550 | 21550 | 1235 |
| 403 | 20230821 | 130600 | 7216370650 | 21600 | 21600 | 21600 | 21600 | 3 |
| 404 | 20230821 | 130500 | 7216305850 | 21600 | 21650 | 21650 | 21600 | 3002 |
| 405 | 20230821 | 130400 | 7151352250 | 21650 | 21700 | 21700 | 21650 | 617 |
| 406 | 20230821 | 130300 | 7137991200 | 21700 | 21700 | 21700 | 21650 | 47 |
| 407 | 20230821 | 130200 | 7136971400 | 21700 | 21700 | 21700 | 21700 | 9 |
| 408 | 20230821 | 130100 | 7136776100 | 21700 | 21700 | 21700 | 21700 | 243 |
| 409 | 20230821 | 130000 | 7131503000 | 21700 | 21700 | 21700 | 21650 | 92 |
| 410 | 20230821 | 125900 | 7129509100 | 21650 | 21700 | 21700 | 21650 | 575 |
| 411 | 20230821 | 125800 | 7117032350 | 21700 | 21700 | 21700 | 21700 | 121 |
| 412 | 20230821 | 125700 | 7114406650 | 21700 | 21700 | 21700 | 21700 | 325 |
| 413 | 20230821 | 125600 | 7107354150 | 21700 | 21700 | 21700 | 21700 | 108 |
| 414 | 20230821 | 125500 | 7105010550 | 21700 | 21650 | 21700 | 21650 | 254 |
| 415 | 20230821 | 125400 | 7099500000 | 21700 | 21650 | 21700 | 21650 | 227 |
| 416 | 20230821 | 125300 | 7094574500 | 21650 | 21700 | 21700 | 21650 | 320 |
| 417 | 20230821 | 125200 | 7087631300 | 21650 | 21650 | 21700 | 21650 | 133 |
| 418 | 20230821 | 125100 | 7084748850 | 21650 | 21700 | 21700 | 21650 | 275 |
| 419 | 20230821 | 125000 | 7078791400 | 21700 | 21700 | 21700 | 21700 | 121 |
| 420 | 20230821 | 124900 | 7076165700 | 21700 | 21700 | 21700 | 21650 | 145 |
| 421 | 20230821 | 124800 | 7073023900 | 21700 | 21700 | 21750 | 21700 | 151 |
| 422 | 20230821 | 124700 | 7069745400 | 21700 | 21750 | 21750 | 21700 | 86 |
| 423 | 20230821 | 124600 | 7067877700 | 21750 | 21700 | 21750 | 21700 | 156 |
| 424 | 20230821 | 124500 | 7064487450 | 21700 | 21650 | 21700 | 21650 | 359 |
| 425 | 20230821 | 124400 | 7056705900 | 21650 | 21650 | 21650 | 21650 | 4 |
| 426 | 20230821 | 124300 | 7056619300 | 21650 | 21550 | 21650 | 21550 | 753 |
| 427 | 20230821 | 124200 | 7040343200 | 21550 | 21550 | 21550 | 21550 | 104 |
| 428 | 20230821 | 124100 | 7038102000 | 21550 | 21500 | 21550 | 21500 | 116 |
| 429 | 20230821 | 124000 | 7035607500 | 21500 | 21550 | 21550 | 21500 | 1264 |
| 430 | 20230821 | 123900 | 7008429700 | 21550 | 21550 | 21550 | 21550 | 14 |
| 431 | 20230821 | 123800 | 7008128000 | 21550 | 21550 | 21600 | 21550 | 288 |
| 432 | 20230821 | 123700 | 7001917850 | 21550 | 21550 | 21550 | 21550 | 356 |
| 433 | 20230821 | 123600 | 6994246050 | 21550 | 21550 | 21550 | 21550 | 232 |
| 434 | 20230821 | 123500 | 6989246450 | 21550 | 21600 | 21600 | 21550 | 339 |
| 435 | 20230821 | 123400 | 6981935100 | 21600 | 21600 | 21600 | 21600 | 122 |
| 436 | 20230821 | 123300 | 6979299900 | 21600 | 21650 | 21650 | 21600 | 343 |
| 437 | 20230821 | 123200 | 6971890700 | 21650 | 21650 | 21650 | 21650 | 119 |
| 438 | 20230821 | 123100 | 6969314350 | 21650 | 21600 | 21650 | 21600 | 222 |
| 439 | 20230821 | 123000 | 6964518850 | 21600 | 21550 | 21600 | 21550 | 58 |
| 440 | 20230821 | 122900 | 6963268850 | 21550 | 21550 | 21550 | 21550 | 953 |
| 441 | 20230821 | 122800 | 6942731700 | 21550 | 21550 | 21550 | 21550 | 206 |
| 442 | 20230821 | 122700 | 6938292400 | 21550 | 21600 | 21600 | 21550 | 162 |
| 443 | 20230821 | 122600 | 6934801100 | 21550 | 21550 | 21600 | 21550 | 22 |
| 444 | 20230821 | 122500 | 6934326900 | 21550 | 21550 | 21550 | 21550 | 1 |
| 445 | 20230821 | 122400 | 6934305350 | 21600 | 21550 | 21600 | 21550 | 353 |
| 446 | 20230821 | 122300 | 6926698150 | 21550 | 21650 | 21700 | 21550 | 2123 |
| 447 | 20230821 | 122200 | 6880864000 | 21650 | 21700 | 21700 | 21650 | 1359 |
| 448 | 20230821 | 122100 | 6851437800 | 21700 | 21700 | 21700 | 21700 | 124 |
| 449 | 20230821 | 122000 | 6848747000 | 21650 | 21650 | 21650 | 21650 | 173 |
| 450 | 20230821 | 121900 | 6845001550 | 21650 | 21650 | 21650 | 21650 | 412 |
| 451 | 20230821 | 121800 | 6836081750 | 21650 | 21700 | 21700 | 21650 | 52 |
| 452 | 20230821 | 121700 | 6834955850 | 21650 | 21650 | 21700 | 21650 | 223 |
| 453 | 20230821 | 121600 | 6830126900 | 21700 | 21700 | 21700 | 21700 | 215 |
| 454 | 20230821 | 121500 | 6825461400 | 21650 | 21650 | 21650 | 21650 | 249 |
| 455 | 20230821 | 121400 | 6820070550 | 21650 | 21650 | 21650 | 21650 | 1102 |
| 456 | 20230821 | 121300 | 6796212250 | 21650 | 21750 | 21800 | 21650 | 1390 |
| 457 | 20230821 | 121200 | 6766053500 | 21750 | 21750 | 21750 | 21750 | 6 |
| 458 | 20230821 | 121100 | 6765923000 | 21750 | 21750 | 21750 | 21700 | 156 |
| 459 | 20230821 | 121000 | 6762530500 | 21750 | 21750 | 21750 | 21750 | 215 |
| 460 | 20230821 | 120900 | 6757854250 | 21750 | 21750 | 21750 | 21750 | 6 |
| 461 | 20230821 | 120800 | 6757723750 | 21750 | 21700 | 21750 | 21700 | 236 |
| 462 | 20230821 | 120700 | 6752602050 | 21650 | 21650 | 21650 | 21650 | 232 |
| 463 | 20230821 | 120600 | 6747579250 | 21650 | 21650 | 21700 | 21650 | 556 |
| 464 | 20230821 | 120500 | 6735541550 | 21650 | 21600 | 21650 | 21600 | 39 |
| 465 | 20230821 | 120400 | 6734699100 | 21650 | 21650 | 21650 | 21650 | 32 |
| 466 | 20230821 | 120300 | 6734006300 | 21650 | 21650 | 21650 | 21650 | 155 |
| 467 | 20230821 | 120200 | 6730650550 | 21650 | 21700 | 21700 | 21650 | 145 |
| 468 | 20230821 | 120100 | 6727504750 | 21700 | 21650 | 21700 | 21650 | 107 |
| 469 | 20230821 | 120000 | 6725186050 | 21650 | 21650 | 21650 | 21600 | 655 |
| 470 | 20230821 | 115900 | 6711009100 | 21650 | 21700 | 21750 | 21650 | 891 |
| 471 | 20230821 | 115800 | 6691710050 | 21700 | 21650 | 21700 | 21650 | 756 |
| 472 | 20230821 | 115700 | 6675307600 | 21700 | 21700 | 21700 | 21700 | 22 |
| 473 | 20230821 | 115600 | 6674830200 | 21700 | 21700 | 21750 | 21700 | 1402 |
| 474 | 20230821 | 115500 | 6644406600 | 21700 | 21650 | 21700 | 21650 | 11 |
| 475 | 20230821 | 115400 | 6644167950 | 21650 | 21650 | 21700 | 21650 | 1406 |
| 476 | 20230821 | 115300 | 6613717150 | 21650 | 21650 | 21650 | 21600 | 312 |
| 477 | 20230821 | 115200 | 6606972400 | 21600 | 21650 | 21650 | 21600 | 1219 |
| 478 | 20230821 | 115100 | 6580603500 | 21700 | 21650 | 21700 | 21650 | 267 |
| 479 | 20230821 | 115000 | 6574812750 | 21650 | 21650 | 21700 | 21650 | 378 |
| 480 | 20230821 | 114900 | 6566628300 | 21700 | 21650 | 21700 | 21650 | 802 |
| 481 | 20230821 | 114800 | 6549237400 | 21700 | 21700 | 21700 | 21650 | 688 |
| 482 | 20230821 | 114700 | 6534330850 | 21700 | 21750 | 21750 | 21700 | 51 |
| 483 | 20230821 | 114600 | 6533224100 | 21650 | 21700 | 21700 | 21650 | 117 |
| 484 | 20230821 | 114500 | 6530686800 | 21700 | 21650 | 21700 | 21650 | 140 |
| 485 | 20230821 | 114400 | 6527655500 | 21650 | 21600 | 21650 | 21600 | 1645 |
| 486 | 20230821 | 114300 | 6492113400 | 21600 | 21650 | 21650 | 21600 | 12 |
| 487 | 20230821 | 114200 | 6491853750 | 21650 | 21650 | 21650 | 21600 | 478 |
| 488 | 20230821 | 114100 | 6481509050 | 21700 | 21700 | 21700 | 21700 | 521 |
| 489 | 20230821 | 114000 | 6470203350 | 21700 | 21700 | 21750 | 21700 | 112 |
| 490 | 20230821 | 113900 | 6467772850 | 21700 | 21750 | 21750 | 21700 | 397 |
| 491 | 20230821 | 113800 | 6459153750 | 21700 | 21650 | 21700 | 21650 | 829 |
| 492 | 20230821 | 113700 | 6441178450 | 21700 | 21650 | 21700 | 21650 | 1049 |
| 493 | 20230821 | 113600 | 6418465400 | 21650 | 21650 | 21700 | 21650 | 362 |
| 494 | 20230821 | 113500 | 6410622000 | 21650 | 21750 | 21750 | 21650 | 918 |
| 495 | 20230821 | 113400 | 6390717000 | 21700 | 21750 | 21750 | 21700 | 104 |
| 496 | 20230821 | 113300 | 6388455050 | 21700 | 21700 | 21750 | 21700 | 498 |
| 497 | 20230821 | 113200 | 6377648400 | 21700 | 21700 | 21700 | 21700 | 161 |
| 498 | 20230821 | 113100 | 6374154700 | 21700 | 21750 | 21750 | 21700 | 308 |
| 499 | 20230821 | 113000 | 6367456800 | 21750 | 21750 | 21750 | 21700 | 276 |
| 500 | 20230821 | 112900 | 6361454700 | 21700 | 21750 | 21750 | 21700 | 472 |
| 501 | 20230821 | 112800 | 6351189200 | 21750 | 21750 | 21900 | 21750 | 591 |
| 502 | 20230821 | 112700 | 6338318900 | 21750 | 21700 | 21800 | 21700 | 1361 |
| 503 | 20230821 | 112600 | 6308711950 | 21700 | 21700 | 21750 | 21700 | 338 |
| 504 | 20230821 | 112500 | 6301376900 | 21750 | 21700 | 21750 | 21700 | 219 |
| 505 | 20230821 | 112400 | 6296614900 | 21750 | 21750 | 21750 | 21700 | 523 |
| 506 | 20230821 | 112300 | 6285241850 | 21700 | 21700 | 21750 | 21650 | 524 |
| 507 | 20230821 | 112200 | 6273871500 | 21700 | 21700 | 21750 | 21650 | 1780 |
| 508 | 20230821 | 112100 | 6235258250 | 21700 | 21750 | 21750 | 21700 | 624 |
| 509 | 20230821 | 112000 | 6221705300 | 21750 | 21800 | 21800 | 21700 | 2324 |
| 510 | 20230821 | 111900 | 6171158050 | 21800 | 21800 | 21800 | 21750 | 223 |
| 511 | 20230821 | 111800 | 6166297650 | 21800 | 21800 | 21850 | 21800 | 2152 |
| 512 | 20230821 | 111700 | 6119384000 | 21850 | 21900 | 21900 | 21850 | 3078 |
| 513 | 20230821 | 111600 | 6052030150 | 21900 | 21950 | 21950 | 21900 | 52 |
| 514 | 20230821 | 111500 | 6050890400 | 21950 | 21950 | 21950 | 21950 | 39 |
| 515 | 20230821 | 111400 | 6050034350 | 21950 | 21950 | 21950 | 21950 | 254 |
| 516 | 20230821 | 111300 | 6044459050 | 21950 | 21950 | 21950 | 21950 | 171 |
| 517 | 20230821 | 111200 | 6040705600 | 21950 | 21950 | 21950 | 21900 | 83 |
| 518 | 20230821 | 111100 | 6038884000 | 21950 | 21950 | 22000 | 21950 | 832 |
| 519 | 20230821 | 111000 | 6020615650 | 22000 | 22050 | 22050 | 22000 | 133 |
| 520 | 20230821 | 110900 | 6017688100 | 22050 | 22000 | 22050 | 22000 | 113 |
| 521 | 20230821 | 110800 | 6015201950 | 22000 | 21950 | 22000 | 21950 | 417 |
| 522 | 20230821 | 110700 | 6006043600 | 22000 | 22000 | 22000 | 21950 | 586 |
| 523 | 20230821 | 110600 | 5993176050 | 22000 | 21950 | 22000 | 21950 | 640 |
| 524 | 20230821 | 110500 | 5979117900 | 21950 | 21900 | 21950 | 21850 | 1344 |
| 525 | 20230821 | 110400 | 5949671050 | 21900 | 21950 | 21950 | 21900 | 418 |
| 526 | 20230821 | 110300 | 5940516600 | 21950 | 21900 | 21950 | 21850 | 490 |
| 527 | 20230821 | 110200 | 5929785200 | 21900 | 21900 | 21900 | 21900 | 1 |
| 528 | 20230821 | 110100 | 5929763300 | 21900 | 21950 | 21950 | 21900 | 273 |
| 529 | 20230821 | 110000 | 5923784250 | 21900 | 21850 | 21900 | 21800 | 2012 |
| 530 | 20230821 | 105900 | 5879790800 | 21850 | 21850 | 21850 | 21800 | 611 |
| 531 | 20230821 | 105800 | 5866450450 | 21850 | 21900 | 21900 | 21850 | 548 |
| 532 | 20230821 | 105700 | 5854474200 | 21900 | 21850 | 21900 | 21850 | 126 |
| 533 | 20230821 | 105600 | 5851717850 | 21900 | 21850 | 21900 | 21850 | 916 |
| 534 | 20230821 | 105500 | 5831703100 | 21900 | 21950 | 21950 | 21850 | 417 |
| 535 | 20230821 | 105400 | 5822574750 | 21950 | 21900 | 21950 | 21900 | 543 |
| 536 | 20230821 | 105300 | 5810666650 | 21900 | 21950 | 21950 | 21900 | 792 |
| 537 | 20230821 | 105200 | 5793321800 | 21900 | 22000 | 22000 | 21900 | 1060 |
| 538 | 20230821 | 105100 | 5770080750 | 22000 | 22100 | 22100 | 22000 | 3931 |
| 539 | 20230821 | 105000 | 5683521700 | 22100 | 22100 | 22100 | 22100 | 76 |
| 540 | 20230821 | 104900 | 5681842100 | 22100 | 22100 | 22100 | 22050 | 194 |
| 541 | 20230821 | 104800 | 5677560700 | 22100 | 22050 | 22100 | 22050 | 233 |
| 542 | 20230821 | 104700 | 5672412500 | 22050 | 22150 | 22150 | 22050 | 75 |
| 543 | 20230821 | 104600 | 5670755000 | 22100 | 22150 | 22150 | 22100 | 1174 |
| 544 | 20230821 | 104500 | 5644806500 | 22150 | 22100 | 22150 | 22100 | 2263 |
| 545 | 20230821 | 104400 | 5594752800 | 22100 | 22100 | 22100 | 22050 | 114 |
| 546 | 20230821 | 104300 | 5592233950 | 22100 | 22150 | 22150 | 22100 | 996 |
| 547 | 20230821 | 104200 | 5570196250 | 22150 | 22100 | 22150 | 22100 | 381 |
| 548 | 20230821 | 104100 | 5561764550 | 22100 | 22050 | 22100 | 22050 | 134 |
| 549 | 20230821 | 104000 | 5558803200 | 22150 | 22100 | 22150 | 22000 | 664 |
| 550 | 20230821 | 103900 | 5544148750 | 22100 | 22100 | 22150 | 22050 | 704 |
| 551 | 20230821 | 103800 | 5528597850 | 22100 | 22150 | 22150 | 22100 | 678 |
| 552 | 20230821 | 103700 | 5513610850 | 22150 | 22200 | 22300 | 22150 | 3183 |
| 553 | 20230821 | 103600 | 5443038350 | 22200 | 22350 | 22350 | 22200 | 2030 |
| 554 | 20230821 | 103500 | 5397876550 | 22400 | 22300 | 22400 | 22250 | 7894 |
| 555 | 20230821 | 103400 | 5221724150 | 22300 | 22300 | 22300 | 22250 | 422 |
| 556 | 20230821 | 103300 | 5212315100 | 22300 | 22050 | 22300 | 22050 | 12068 |
| 557 | 20230821 | 103200 | 4944431350 | 22050 | 22100 | 22100 | 22050 | 269 |
| 558 | 20230821 | 103100 | 4938487450 | 22100 | 22150 | 22200 | 22100 | 2574 |
| 559 | 20230821 | 103000 | 4881478300 | 22200 | 22150 | 22200 | 22150 | 365 |
| 560 | 20230821 | 102900 | 4873392400 | 22150 | 22200 | 22200 | 22150 | 416 |
| 561 | 20230821 | 102800 | 4864167350 | 22200 | 22150 | 22200 | 22150 | 1298 |
| 562 | 20230821 | 102700 | 4835414150 | 22150 | 22100 | 22150 | 22050 | 2096 |
| 563 | 20230821 | 102600 | 4789032300 | 22100 | 22100 | 22150 | 22050 | 718 |
| 564 | 20230821 | 102500 | 4773162050 | 22100 | 22100 | 22150 | 22100 | 651 |
| 565 | 20230821 | 102400 | 4758774750 | 22100 | 22100 | 22100 | 22100 | 12 |
| 566 | 20230821 | 102300 | 4758509550 | 22100 | 22100 | 22100 | 22100 | 353 |
| 567 | 20230821 | 102200 | 4750708250 | 22100 | 22100 | 22100 | 22100 | 127 |
| 568 | 20230821 | 102100 | 4747901550 | 22100 | 22100 | 22150 | 22100 | 336 |
| 569 | 20230821 | 102000 | 4740475900 | 22100 | 22100 | 22100 | 22100 | 248 |
| 570 | 20230821 | 101900 | 4734995100 | 22100 | 22200 | 22200 | 22000 | 677 |
| 571 | 20230821 | 101800 | 4720062900 | 22200 | 22150 | 22200 | 21950 | 1430 |
| 572 | 20230821 | 101700 | 4688501950 | 22200 | 22050 | 22200 | 22050 | 981 |
| 573 | 20230821 | 101600 | 4666846550 | 22100 | 22100 | 22100 | 22050 | 1442 |
| 574 | 20230821 | 101500 | 4634980600 | 22150 | 22200 | 22200 | 22150 | 767 |
| 575 | 20230821 | 101400 | 4617979700 | 22150 | 22050 | 22200 | 22000 | 8861 |
| 576 | 20230821 | 101300 | 4421973300 | 22050 | 22050 | 22050 | 22050 | 542 |
| 577 | 20230821 | 101200 | 4410022200 | 22100 | 22100 | 22100 | 22050 | 515 |
| 578 | 20230821 | 101100 | 4398659450 | 22100 | 22050 | 22100 | 22050 | 660 |
| 579 | 20230821 | 101000 | 4384106400 | 22050 | 22000 | 22050 | 21950 | 4244 |
| 580 | 20230821 | 100900 | 4290718800 | 22000 | 21950 | 22000 | 21950 | 897 |
| 581 | 20230821 | 100800 | 4270994000 | 21950 | 21950 | 21950 | 21950 | 120 |
| 582 | 20230821 | 100700 | 4268360000 | 21900 | 21850 | 21900 | 21800 | 1561 |
| 583 | 20230821 | 100600 | 4234251900 | 21850 | 21900 | 21900 | 21800 | 833 |
| 584 | 20230821 | 100500 | 4216040750 | 21900 | 21850 | 21900 | 21850 | 1119 |
| 585 | 20230821 | 100400 | 4191576500 | 21850 | 22000 | 22000 | 21850 | 1711 |
| 586 | 20230821 | 100300 | 4154103800 | 22000 | 22000 | 22000 | 22000 | 114 |
| 587 | 20230821 | 100200 | 4151595800 | 22000 | 21900 | 22050 | 21800 | 2824 |
| 588 | 20230821 | 100100 | 4089946100 | 21900 | 22000 | 22050 | 21900 | 1268 |
| 589 | 20230821 | 100000 | 4062099400 | 22050 | 22100 | 22100 | 22050 | 378 |
| 590 | 20230821 | 095900 | 4053762550 | 22050 | 22100 | 22100 | 22050 | 745 |
| 591 | 20230821 | 095800 | 4037318450 | 22100 | 22100 | 22150 | 22100 | 579 |
| 592 | 20230821 | 095700 | 4024522500 | 22100 | 22150 | 22150 | 22050 | 641 |
| 593 | 20230821 | 095600 | 4010360350 | 22100 | 22000 | 22100 | 22000 | 3867 |
| 594 | 20230821 | 095500 | 3925187100 | 22000 | 22050 | 22050 | 22000 | 631 |
| 595 | 20230821 | 095400 | 3911291550 | 22050 | 22150 | 22150 | 22050 | 1850 |
| 596 | 20230821 | 095300 | 3870422800 | 22150 | 22050 | 22150 | 22050 | 1630 |
| 597 | 20230821 | 095200 | 3834398900 | 22100 | 22050 | 22100 | 22050 | 805 |
| 598 | 20230821 | 095100 | 3816614250 | 22100 | 22100 | 22150 | 22050 | 670 |
| 599 | 20230821 | 095000 | 3801807600 | 22150 | 22050 | 22150 | 22000 | 1503 |
| 600 | 20230821 | 094900 | 3768610400 | 22050 | 22050 | 22150 | 22050 | 1712 |
| 601 | 20230821 | 094800 | 3730792000 | 22050 | 21950 | 22100 | 21950 | 5615 |
| 602 | 20230821 | 094700 | 3607166300 | 21900 | 21950 | 22000 | 21900 | 994 |
| 603 | 20230821 | 094600 | 3585343500 | 22000 | 21850 | 22000 | 21800 | 2850 |
| 604 | 20230821 | 094500 | 3522939800 | 21850 | 21850 | 21900 | 21700 | 2507 |
| 605 | 20230821 | 094400 | 3468228300 | 21850 | 21900 | 21900 | 21850 | 681 |
| 606 | 20230821 | 094300 | 3453327000 | 21900 | 21950 | 21950 | 21800 | 638 |
| 607 | 20230821 | 094200 | 3439341100 | 21950 | 21900 | 22000 | 21700 | 3228 |
| 608 | 20230821 | 094100 | 3368832650 | 21900 | 22000 | 22050 | 21900 | 534 |
| 609 | 20230821 | 094000 | 3357105650 | 22000 | 22050 | 22050 | 21950 | 890 |
| 610 | 20230821 | 093900 | 3337516700 | 22050 | 22100 | 22100 | 21800 | 2013 |
| 611 | 20230821 | 093800 | 3293371000 | 22100 | 21850 | 22100 | 21800 | 5689 |
| 612 | 20230821 | 093700 | 3168316500 | 21850 | 22000 | 22000 | 21850 | 1689 |
| 613 | 20230821 | 093600 | 3131322550 | 22000 | 22150 | 22200 | 21950 | 10123 |
| 614 | 20230821 | 093500 | 2907811700 | 22150 | 22200 | 22200 | 22150 | 2295 |
| 615 | 20230821 | 093400 | 2856899350 | 22200 | 22200 | 22250 | 22150 | 2034 |
| 616 | 20230821 | 093300 | 2811723650 | 22200 | 22200 | 22250 | 22150 | 2721 |
| 617 | 20230821 | 093200 | 2751358600 | 22200 | 22250 | 22300 | 22100 | 11272 |
| 618 | 20230821 | 093100 | 2501024500 | 22300 | 22100 | 22300 | 22050 | 7757 |
| 619 | 20230821 | 093000 | 2329229750 | 22100 | 22050 | 22100 | 22000 | 2930 |
| 620 | 20230821 | 092900 | 2264554000 | 22000 | 22000 | 22050 | 21900 | 3811 |
| 621 | 20230821 | 092800 | 2180770700 | 22000 | 21950 | 22300 | 21900 | 8138 |
| 622 | 20230821 | 092700 | 2001347650 | 22000 | 21800 | 22000 | 21800 | 13776 |
| 623 | 20230821 | 092600 | 1699222800 | 21800 | 21650 | 21850 | 21650 | 6205 |
| 624 | 20230821 | 092500 | 1564249400 | 21650 | 21500 | 21650 | 21500 | 2187 |
| 625 | 20230821 | 092400 | 1517032550 | 21500 | 21500 | 21550 | 21500 | 2289 |
| 626 | 20230821 | 092300 | 1467762150 | 21500 | 21450 | 21550 | 21450 | 498 |
| 627 | 20230821 | 092200 | 1457049400 | 21400 | 21500 | 21550 | 21400 | 2317 |
| 628 | 20230821 | 092100 | 1407306300 | 21500 | 21450 | 21650 | 21450 | 4249 |
| 629 | 20230821 | 092000 | 1315912450 | 21450 | 21400 | 21450 | 21400 | 2719 |
| 630 | 20230821 | 091900 | 1257673550 | 21350 | 21250 | 21350 | 21250 | 2096 |
| 631 | 20230821 | 091800 | 1212994250 | 21250 | 21250 | 21300 | 21250 | 466 |
| 632 | 20230821 | 091700 | 1203081500 | 21250 | 21300 | 21300 | 21250 | 458 |
| 633 | 20230821 | 091600 | 1193333800 | 21300 | 21300 | 21350 | 21250 | 590 |
| 634 | 20230821 | 091500 | 1180766650 | 21250 | 21250 | 21350 | 21250 | 764 |
| 635 | 20230821 | 091400 | 1164515450 | 21350 | 21350 | 21350 | 21250 | 1320 |
| 636 | 20230821 | 091300 | 1136364600 | 21300 | 21350 | 21350 | 21250 | 883 |
| 637 | 20230821 | 091200 | 1117535900 | 21350 | 21400 | 21400 | 21250 | 2432 |
| 638 | 20230821 | 091100 | 1065656650 | 21400 | 21350 | 21400 | 21250 | 1519 |
| 639 | 20230821 | 091000 | 1033307900 | 21350 | 21250 | 21350 | 21250 | 2052 |
| 640 | 20230821 | 090900 | 989547100 | 21300 | 21250 | 21300 | 21200 | 3145 |
| 641 | 20230821 | 090800 | 922767650 | 21250 | 21050 | 21250 | 21050 | 5867 |
| 642 | 20230821 | 090700 | 798974350 | 21050 | 21050 | 21050 | 21000 | 1457 |
| 643 | 20230821 | 090600 | 768347750 | 21050 | 21000 | 21050 | 20950 | 1143 |
| 644 | 20230821 | 090500 | 744327550 | 20950 | 21050 | 21050 | 20900 | 3017 |
| 645 | 20230821 | 090400 | 680925000 | 21050 | 20900 | 21050 | 20900 | 7779 |
| 646 | 20230821 | 090300 | 517506100 | 20900 | 21000 | 21000 | 20800 | 1969 |
| 647 | 20230821 | 090200 | 476351000 | 21000 | 20900 | 21000 | 20750 | 2742 |
| 648 | 20230821 | 090100 | 419114150 | 20900 | 20650 | 20950 | 20550 | 9720 |
| 649 | 20230821 | 090000 | 216872600 | 20600 | 20500 | 20800 | 20400 | 10152 |