34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 3 | 20231205 | 200500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20231205 | 200400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20231205 | 200300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20231205 | 200200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20231205 | 200100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20231205 | 200000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20231205 | 195900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20231205 | 195800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20231205 | 195700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20231205 | 195600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20231205 | 195500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20231205 | 195400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20231205 | 195300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20231205 | 195200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20231205 | 195100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20231205 | 195000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20231205 | 194900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20231205 | 194800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20231205 | 194700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20231205 | 194600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20231205 | 194500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20231205 | 194400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20231205 | 194300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20231205 | 194200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20231205 | 194100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20231205 | 194000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20231205 | 193900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20231205 | 193800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20231205 | 193700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20231205 | 193600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 33 | 20231205 | 193500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20231205 | 193400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20231205 | 193300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20231205 | 193200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20231205 | 193100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20231205 | 193000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20231205 | 192900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20231205 | 192800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20231205 | 192700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20231205 | 192600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20231205 | 192500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20231205 | 192400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20231205 | 192300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20231205 | 192200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20231205 | 192100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20231205 | 192000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20231205 | 191900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20231205 | 191800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20231205 | 191700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20231205 | 191600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20231205 | 191500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20231205 | 191400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20231205 | 191300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20231205 | 191200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20231205 | 191100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20231205 | 191000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20231205 | 190900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20231205 | 190800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20231205 | 190700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20231205 | 190600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 63 | 20231205 | 190500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20231205 | 190400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20231205 | 190300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20231205 | 190200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20231205 | 190100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20231205 | 190000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20231205 | 185900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20231205 | 185800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20231205 | 185700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20231205 | 185600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20231205 | 185500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20231205 | 185400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20231205 | 185300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20231205 | 185200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20231205 | 185100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20231205 | 185000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20231205 | 184900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20231205 | 184800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20231205 | 184700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20231205 | 184600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20231205 | 184500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20231205 | 184400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20231205 | 184300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20231205 | 184200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20231205 | 184100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20231205 | 184000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20231205 | 183900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20231205 | 183800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20231205 | 183700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20231205 | 183600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 93 | 20231205 | 183500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20231205 | 183400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20231205 | 183300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20231205 | 183200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20231205 | 183100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20231205 | 183000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20231205 | 182900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20231205 | 182800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20231205 | 182700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20231205 | 182600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20231205 | 182500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20231205 | 182400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20231205 | 182300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20231205 | 182200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20231205 | 182100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20231205 | 182000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20231205 | 181900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20231205 | 181800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20231205 | 181700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20231205 | 181600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20231205 | 181500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20231205 | 181400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20231205 | 181300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20231205 | 181200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20231205 | 181100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20231205 | 181000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20231205 | 180900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20231205 | 180800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20231205 | 180700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20231205 | 180600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 123 | 20231205 | 180500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20231205 | 180400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20231205 | 180300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20231205 | 180200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20231205 | 180100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20231205 | 180000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20231205 | 175900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20231205 | 175800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20231205 | 175700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20231205 | 175600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20231205 | 175500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20231205 | 175400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20231205 | 175300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20231205 | 175200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20231205 | 175100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20231205 | 175000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20231205 | 174900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20231205 | 174800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20231205 | 174700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20231205 | 174600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20231205 | 174500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20231205 | 174400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20231205 | 174300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20231205 | 174200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20231205 | 174100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20231205 | 174000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20231205 | 173900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20231205 | 173800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20231205 | 173700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20231205 | 173600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 153 | 20231205 | 173500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20231205 | 173400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20231205 | 173300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20231205 | 173200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20231205 | 173100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20231205 | 173000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20231205 | 172900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20231205 | 172800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20231205 | 172700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20231205 | 172600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20231205 | 172500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20231205 | 172400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20231205 | 172300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20231205 | 172200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20231205 | 172100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20231205 | 172000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20231205 | 171900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20231205 | 171800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20231205 | 171700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20231205 | 171600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20231205 | 171500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20231205 | 171400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20231205 | 171300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20231205 | 171200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20231205 | 171100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20231205 | 171000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20231205 | 170900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20231205 | 170800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20231205 | 170700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20231205 | 170600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 183 | 20231205 | 170500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20231205 | 170400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20231205 | 170300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20231205 | 170200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20231205 | 170100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20231205 | 170000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20231205 | 165900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20231205 | 165800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20231205 | 165700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20231205 | 165600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20231205 | 165500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20231205 | 165400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20231205 | 165300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20231205 | 165200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20231205 | 165100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20231205 | 165000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20231205 | 164900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20231205 | 164800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20231205 | 164700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20231205 | 164600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20231205 | 164500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20231205 | 164400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20231205 | 164300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20231205 | 164200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20231205 | 164100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20231205 | 164000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20231205 | 163900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20231205 | 163800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20231205 | 163700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20231205 | 163600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 213 | 20231205 | 163500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20231205 | 163400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20231205 | 163300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20231205 | 163200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20231205 | 163100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20231205 | 163000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20231205 | 162900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20231205 | 162800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20231205 | 162700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20231205 | 162600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20231205 | 162500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20231205 | 162400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20231205 | 162300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20231205 | 162200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20231205 | 162100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20231205 | 162000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20231205 | 161900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20231205 | 161800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20231205 | 161700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20231205 | 161600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20231205 | 161500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20231205 | 161400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20231205 | 161300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20231205 | 161200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20231205 | 161100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20231205 | 161000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20231205 | 160900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20231205 | 160800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20231205 | 160700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20231205 | 160600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 243 | 20231205 | 160500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20231205 | 160400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20231205 | 160300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20231205 | 160200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20231205 | 160100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20231205 | 160000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20231205 | 155900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20231205 | 155800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20231205 | 155700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20231205 | 155600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20231205 | 155500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20231205 | 155400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20231205 | 155300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20231205 | 155200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20231205 | 155100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20231205 | 155000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20231205 | 154900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20231205 | 154800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20231205 | 154700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20231205 | 154600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20231205 | 154500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20231205 | 154400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20231205 | 154300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20231205 | 154200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20231205 | 154100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20231205 | 154000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20231205 | 153900 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20231205 | 153800 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20231205 | 153700 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20231205 | 153600 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 273 | 20231205 | 153500 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20231205 | 153400 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20231205 | 153300 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20231205 | 153200 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20231205 | 153100 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20231205 | 153000 | 5548056970 | 9940 | 9940 | 9940 | 9940 | 3232 |
| 279 | 20231205 | 152900 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20231205 | 152800 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20231205 | 152700 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20231205 | 152600 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20231205 | 152500 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20231205 | 152400 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20231205 | 152300 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20231205 | 152200 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20231205 | 152100 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20231205 | 152000 | 5515930890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20231205 | 151900 | 5515930890 | 9940 | 9940 | 9950 | 9930 | 1532 |
| 290 | 20231205 | 151800 | 5500695000 | 9930 | 9940 | 9950 | 9930 | 1576 |
| 291 | 20231205 | 151700 | 5485026830 | 9940 | 9940 | 9940 | 9940 | 615 |
| 292 | 20231205 | 151600 | 5478913730 | 9950 | 9950 | 9950 | 9940 | 2233 |
| 293 | 20231205 | 151500 | 5456717390 | 9950 | 9950 | 9950 | 9940 | 1646 |
| 294 | 20231205 | 151400 | 5440355260 | 9950 | 9950 | 9950 | 9940 | 811 |
| 295 | 20231205 | 151300 | 5432289650 | 9950 | 9940 | 9950 | 9930 | 373 |
| 296 | 20231205 | 151200 | 5428582300 | 9950 | 9940 | 9950 | 9930 | 1486 |
| 297 | 20231205 | 151100 | 5413818650 | 9940 | 9940 | 9950 | 9930 | 662 |
| 298 | 20231205 | 151000 | 5407239130 | 9930 | 9940 | 9950 | 9930 | 601 |
| 299 | 20231205 | 150900 | 5401270530 | 9930 | 9940 | 9950 | 9930 | 2060 |
| 300 | 20231205 | 150800 | 5380796650 | 9930 | 9930 | 9940 | 9930 | 728 |
| 301 | 20231205 | 150700 | 5373560440 | 9930 | 9940 | 9940 | 9930 | 1718 |
| 302 | 20231205 | 150600 | 5356489910 | 9940 | 9940 | 9940 | 9930 | 502 |
| 303 | 20231205 | 150500 | 5351500430 | 9940 | 9940 | 9950 | 9940 | 279 |
| 304 | 20231205 | 150400 | 5348726170 | 9940 | 9940 | 9950 | 9940 | 298 |
| 305 | 20231205 | 150300 | 5345761640 | 9940 | 9940 | 9950 | 9940 | 500 |
| 306 | 20231205 | 150200 | 5340790530 | 9940 | 9950 | 9950 | 9940 | 841 |
| 307 | 20231205 | 150100 | 5332424570 | 9940 | 9950 | 9950 | 9940 | 46 |
| 308 | 20231205 | 150000 | 5331967010 | 9950 | 9960 | 9960 | 9940 | 372 |
| 309 | 20231205 | 145900 | 5328268110 | 9950 | 9970 | 9970 | 9940 | 878 |
| 310 | 20231205 | 145800 | 5319532930 | 9970 | 9950 | 9970 | 9950 | 729 |
| 311 | 20231205 | 145700 | 5312278200 | 9950 | 9970 | 9970 | 9950 | 672 |
| 312 | 20231205 | 145600 | 5305589060 | 9970 | 9970 | 9970 | 9970 | 463 |
| 313 | 20231205 | 145500 | 5300972950 | 9990 | 9990 | 9990 | 9980 | 882 |
| 314 | 20231205 | 145400 | 5292166250 | 9990 | 9980 | 9990 | 9970 | 659 |
| 315 | 20231205 | 145300 | 5285589570 | 9970 | 9970 | 9970 | 9960 | 610 |
| 316 | 20231205 | 145200 | 5279507880 | 9970 | 9970 | 9970 | 9970 | 107 |
| 317 | 20231205 | 145100 | 5278441090 | 9970 | 9940 | 9970 | 9930 | 1255 |
| 318 | 20231205 | 145000 | 5265968690 | 9940 | 9970 | 9970 | 9940 | 211 |
| 319 | 20231205 | 144900 | 5263867930 | 9970 | 9970 | 9970 | 9940 | 473 |
| 320 | 20231205 | 144800 | 5259163040 | 9970 | 9920 | 9970 | 9920 | 1555 |
| 321 | 20231205 | 144700 | 5243697750 | 9920 | 9930 | 9930 | 9920 | 191 |
| 322 | 20231205 | 144600 | 5241802720 | 9920 | 9920 | 9930 | 9920 | 516 |
| 323 | 20231205 | 144500 | 5236683000 | 9920 | 9920 | 9930 | 9920 | 1277 |
| 324 | 20231205 | 144400 | 5224013410 | 9920 | 9930 | 9930 | 9920 | 738 |
| 325 | 20231205 | 144300 | 5216691480 | 9930 | 9930 | 9930 | 9920 | 384 |
| 326 | 20231205 | 144200 | 5212881440 | 9920 | 9920 | 9930 | 9920 | 1651 |
| 327 | 20231205 | 144100 | 5196503310 | 9930 | 9930 | 9930 | 9920 | 679 |
| 328 | 20231205 | 144000 | 5189767570 | 9930 | 9930 | 9940 | 9930 | 625 |
| 329 | 20231205 | 143900 | 5183561100 | 9930 | 9920 | 9940 | 9920 | 535 |
| 330 | 20231205 | 143800 | 5178250840 | 9920 | 9930 | 9930 | 9920 | 407 |
| 331 | 20231205 | 143700 | 5174212570 | 9930 | 9920 | 9930 | 9920 | 1135 |
| 332 | 20231205 | 143600 | 5162953050 | 9930 | 9920 | 9930 | 9920 | 298 |
| 333 | 20231205 | 143500 | 5159994680 | 9930 | 9920 | 9930 | 9920 | 998 |
| 334 | 20231205 | 143400 | 5150092380 | 9920 | 9910 | 9930 | 9910 | 620 |
| 335 | 20231205 | 143300 | 5143944520 | 9920 | 9920 | 9930 | 9910 | 332 |
| 336 | 20231205 | 143200 | 5140651200 | 9910 | 9920 | 9930 | 9910 | 6391 |
| 337 | 20231205 | 143100 | 5077270500 | 9930 | 9930 | 9930 | 9920 | 2736 |
| 338 | 20231205 | 143000 | 5050119880 | 9920 | 9930 | 9940 | 9920 | 2245 |
| 339 | 20231205 | 142900 | 5027845030 | 9930 | 9940 | 9940 | 9930 | 334 |
| 340 | 20231205 | 142800 | 5024526470 | 9940 | 9930 | 9940 | 9930 | 1885 |
| 341 | 20231205 | 142700 | 5005808060 | 9930 | 9930 | 9930 | 9930 | 217 |
| 342 | 20231205 | 142600 | 5003653250 | 9930 | 9930 | 9940 | 9930 | 212 |
| 343 | 20231205 | 142500 | 5001548070 | 9940 | 9930 | 9940 | 9930 | 649 |
| 344 | 20231205 | 142400 | 4995102680 | 9930 | 9940 | 9950 | 9930 | 2162 |
| 345 | 20231205 | 142300 | 4973620070 | 9940 | 9940 | 9950 | 9940 | 611 |
| 346 | 20231205 | 142200 | 4967545650 | 9940 | 9950 | 9950 | 9940 | 147 |
| 347 | 20231205 | 142100 | 4966084020 | 9940 | 9940 | 9940 | 9930 | 811 |
| 348 | 20231205 | 142000 | 4958026030 | 9940 | 9930 | 9940 | 9930 | 77 |
| 349 | 20231205 | 141900 | 4957260750 | 9930 | 9930 | 9940 | 9930 | 2750 |
| 350 | 20231205 | 141800 | 4929953030 | 9940 | 9940 | 9940 | 9930 | 393 |
| 351 | 20231205 | 141700 | 4926048520 | 9940 | 9940 | 9940 | 9930 | 388 |
| 352 | 20231205 | 141600 | 4922194500 | 9940 | 9950 | 9950 | 9940 | 480 |
| 353 | 20231205 | 141500 | 4917423260 | 9950 | 9960 | 9960 | 9950 | 10 |
| 354 | 20231205 | 141400 | 4917323710 | 9940 | 9940 | 9950 | 9940 | 1382 |
| 355 | 20231205 | 141300 | 4903582900 | 9940 | 9940 | 9950 | 9940 | 571 |
| 356 | 20231205 | 141200 | 4897906280 | 9950 | 9950 | 9950 | 9950 | 116 |
| 357 | 20231205 | 141100 | 4896752080 | 9940 | 9950 | 9950 | 9940 | 450 |
| 358 | 20231205 | 141000 | 4892276140 | 9950 | 9950 | 9950 | 9940 | 2690 |
| 359 | 20231205 | 140900 | 4865537180 | 9950 | 9960 | 9960 | 9950 | 147 |
| 360 | 20231205 | 140800 | 4864074510 | 9960 | 9950 | 9960 | 9940 | 864 |
| 361 | 20231205 | 140700 | 4855484390 | 9960 | 9960 | 9960 | 9950 | 1508 |
| 362 | 20231205 | 140600 | 4840475840 | 9960 | 9960 | 9960 | 9950 | 365 |
| 363 | 20231205 | 140500 | 4836841470 | 9960 | 9960 | 9960 | 9960 | 131 |
| 364 | 20231205 | 140400 | 4835536710 | 9960 | 9960 | 9960 | 9960 | 224 |
| 365 | 20231205 | 140300 | 4833305670 | 9960 | 9970 | 9970 | 9960 | 457 |
| 366 | 20231205 | 140200 | 4828753840 | 9970 | 9960 | 9970 | 9960 | 3 |
| 367 | 20231205 | 140100 | 4828723950 | 9950 | 9960 | 9970 | 9950 | 164 |
| 368 | 20231205 | 140000 | 4827090470 | 9970 | 9970 | 9970 | 9950 | 1301 |
| 369 | 20231205 | 135900 | 4814142440 | 9950 | 9960 | 9970 | 9950 | 700 |
| 370 | 20231205 | 135800 | 4807172180 | 9960 | 9960 | 9960 | 9950 | 358 |
| 371 | 20231205 | 135700 | 4803610030 | 9960 | 9960 | 9960 | 9950 | 47 |
| 372 | 20231205 | 135600 | 4803141980 | 9950 | 9960 | 9960 | 9950 | 4148 |
| 373 | 20231205 | 135500 | 4761869260 | 9970 | 9960 | 9970 | 9960 | 348 |
| 374 | 20231205 | 135400 | 4758401450 | 9970 | 9970 | 9970 | 9950 | 3661 |
| 375 | 20231205 | 135300 | 4721936220 | 9970 | 9970 | 9970 | 9970 | 188 |
| 376 | 20231205 | 135200 | 4720061860 | 9970 | 9970 | 9970 | 9960 | 418 |
| 377 | 20231205 | 135100 | 4715895540 | 9970 | 9970 | 9970 | 9970 | 470 |
| 378 | 20231205 | 135000 | 4711209640 | 9970 | 9970 | 9970 | 9960 | 1927 |
| 379 | 20231205 | 134900 | 4692013400 | 9970 | 9970 | 9970 | 9960 | 600 |
| 380 | 20231205 | 134800 | 4686032150 | 9970 | 9970 | 9980 | 9970 | 476 |
| 381 | 20231205 | 134700 | 4681286420 | 9970 | 9980 | 9980 | 9970 | 44 |
| 382 | 20231205 | 134600 | 4680847640 | 9970 | 9990 | 9990 | 9970 | 271 |
| 383 | 20231205 | 134500 | 4678145330 | 9990 | 9980 | 9990 | 9960 | 1024 |
| 384 | 20231205 | 134400 | 4667939570 | 9980 | 9980 | 9980 | 9970 | 275 |
| 385 | 20231205 | 134300 | 4665197170 | 9980 | 9970 | 9980 | 9970 | 57 |
| 386 | 20231205 | 134200 | 4664628860 | 9970 | 9970 | 9970 | 9960 | 765 |
| 387 | 20231205 | 134100 | 4657002670 | 9970 | 9970 | 9970 | 9960 | 191 |
| 388 | 20231205 | 134000 | 4655099140 | 9970 | 9970 | 9970 | 9960 | 136 |
| 389 | 20231205 | 133900 | 4653744220 | 9970 | 9970 | 9970 | 9960 | 1259 |
| 390 | 20231205 | 133800 | 4641195140 | 9970 | 9980 | 9980 | 9970 | 3427 |
| 391 | 20231205 | 133700 | 4607027420 | 9980 | 9980 | 9980 | 9980 | 105 |
| 392 | 20231205 | 133600 | 4605979520 | 9970 | 9970 | 9970 | 9970 | 908 |
| 393 | 20231205 | 133500 | 4596926760 | 9970 | 9990 | 9990 | 9970 | 374 |
| 394 | 20231205 | 133400 | 4593197570 | 9970 | 9980 | 9980 | 9970 | 249 |
| 395 | 20231205 | 133300 | 4590714410 | 9980 | 9980 | 9990 | 9980 | 1234 |
| 396 | 20231205 | 133200 | 4578398800 | 9980 | 9990 | 9990 | 9980 | 676 |
| 397 | 20231205 | 133100 | 4571648590 | 9990 | 10000 | 10000 | 9990 | 159 |
| 398 | 20231205 | 133000 | 4570058690 | 9980 | 9990 | 10000 | 9980 | 150 |
| 399 | 20231205 | 132900 | 4568561320 | 9990 | 10000 | 10000 | 9980 | 274 |
| 400 | 20231205 | 132800 | 4565825050 | 10000 | 9990 | 10000 | 9980 | 448 |
| 401 | 20231205 | 132700 | 4561346960 | 10000 | 10000 | 10000 | 9980 | 546 |
| 402 | 20231205 | 132600 | 4555888450 | 9990 | 9990 | 10000 | 9990 | 448 |
| 403 | 20231205 | 132500 | 4551411390 | 9990 | 9990 | 9990 | 9990 | 35 |
| 404 | 20231205 | 132400 | 4551061740 | 9990 | 10000 | 10000 | 9990 | 162 |
| 405 | 20231205 | 132300 | 4549441860 | 10000 | 10000 | 10000 | 9990 | 191 |
| 406 | 20231205 | 132200 | 4547532760 | 10000 | 9990 | 10000 | 9990 | 31 |
| 407 | 20231205 | 132100 | 4547222940 | 9990 | 9990 | 9990 | 9990 | 76 |
| 408 | 20231205 | 132000 | 4546463700 | 9990 | 9990 | 9990 | 9990 | 184 |
| 409 | 20231205 | 131900 | 4544625540 | 9980 | 9980 | 9990 | 9980 | 73 |
| 410 | 20231205 | 131800 | 4543896960 | 9980 | 9990 | 9990 | 9980 | 72 |
| 411 | 20231205 | 131700 | 4543178280 | 9980 | 9980 | 9980 | 9980 | 20 |
| 412 | 20231205 | 131600 | 4542978680 | 9980 | 9970 | 9980 | 9970 | 514 |
| 413 | 20231205 | 131500 | 4537851140 | 9970 | 9990 | 9990 | 9970 | 743 |
| 414 | 20231205 | 131400 | 4530436610 | 9990 | 9990 | 9990 | 9990 | 604 |
| 415 | 20231205 | 131300 | 4524402650 | 9980 | 9980 | 9980 | 9980 | 43 |
| 416 | 20231205 | 131200 | 4523973510 | 9980 | 9980 | 9980 | 9980 | 10 |
| 417 | 20231205 | 131100 | 4523873710 | 9980 | 10000 | 10000 | 9980 | 63 |
| 418 | 20231205 | 131000 | 4523243910 | 9980 | 9990 | 10000 | 9980 | 1391 |
| 419 | 20231205 | 130900 | 4509355570 | 10000 | 9990 | 10000 | 9980 | 449 |
| 420 | 20231205 | 130800 | 4504874350 | 9990 | 9990 | 9990 | 9980 | 108 |
| 421 | 20231205 | 130700 | 4503796020 | 9990 | 10000 | 10000 | 9990 | 330 |
| 422 | 20231205 | 130600 | 4500498990 | 10000 | 9990 | 10000 | 9990 | 495 |
| 423 | 20231205 | 130500 | 4495551290 | 10000 | 9980 | 10000 | 9980 | 355 |
| 424 | 20231205 | 130400 | 4492005180 | 9990 | 9980 | 9990 | 9980 | 236 |
| 425 | 20231205 | 130300 | 4489648760 | 9970 | 9990 | 9990 | 9970 | 461 |
| 426 | 20231205 | 130200 | 4485049970 | 9980 | 9990 | 9990 | 9970 | 227 |
| 427 | 20231205 | 130100 | 4482785520 | 9990 | 9990 | 10000 | 9970 | 669 |
| 428 | 20231205 | 130000 | 4476111740 | 9990 | 9990 | 10000 | 9990 | 834 |
| 429 | 20231205 | 125900 | 4467779950 | 9990 | 9980 | 9990 | 9980 | 260 |
| 430 | 20231205 | 125800 | 4465184950 | 9980 | 9980 | 9980 | 9970 | 576 |
| 431 | 20231205 | 125700 | 4459441470 | 9970 | 9990 | 9990 | 9970 | 469 |
| 432 | 20231205 | 125600 | 4454762940 | 9990 | 9980 | 9990 | 9980 | 127 |
| 433 | 20231205 | 125500 | 4453495370 | 9980 | 9990 | 9990 | 9980 | 355 |
| 434 | 20231205 | 125400 | 4449950930 | 9990 | 9990 | 9990 | 9980 | 2175 |
| 435 | 20231205 | 125300 | 4428243680 | 9980 | 9990 | 9990 | 9980 | 106 |
| 436 | 20231205 | 125200 | 4427185260 | 9990 | 9990 | 9990 | 9980 | 291 |
| 437 | 20231205 | 125100 | 4424279030 | 9990 | 9980 | 9990 | 9980 | 55 |
| 438 | 20231205 | 125000 | 4423730080 | 9980 | 9970 | 9980 | 9970 | 853 |
| 439 | 20231205 | 124900 | 4415219140 | 9970 | 9990 | 9990 | 9970 | 1887 |
| 440 | 20231205 | 124800 | 4396400530 | 9990 | 9990 | 9990 | 9980 | 1566 |
| 441 | 20231205 | 124700 | 4380768320 | 9990 | 9990 | 9990 | 9980 | 424 |
| 442 | 20231205 | 124600 | 4376534830 | 10000 | 9990 | 10000 | 9990 | 54 |
| 443 | 20231205 | 124500 | 4375995330 | 9990 | 9980 | 9990 | 9980 | 443 |
| 444 | 20231205 | 124400 | 4371570050 | 9990 | 9990 | 9990 | 9990 | 46 |
| 445 | 20231205 | 124300 | 4371110510 | 9990 | 9990 | 9990 | 9990 | 2 |
| 446 | 20231205 | 124200 | 4371090530 | 9980 | 9980 | 9990 | 9980 | 779 |
| 447 | 20231205 | 124100 | 4363315800 | 9980 | 9990 | 9990 | 9980 | 486 |
| 448 | 20231205 | 124000 | 4358461910 | 9990 | 9990 | 10000 | 9990 | 116 |
| 449 | 20231205 | 123900 | 4357303060 | 9990 | 9990 | 9990 | 9980 | 306 |
| 450 | 20231205 | 123800 | 4354247750 | 9990 | 9990 | 9990 | 9980 | 1684 |
| 451 | 20231205 | 123700 | 4337425820 | 10000 | 10000 | 10000 | 9990 | 2159 |
| 452 | 20231205 | 123600 | 4315839820 | 9990 | 9990 | 10000 | 9990 | 229 |
| 453 | 20231205 | 123500 | 4313552090 | 9990 | 9990 | 9990 | 9990 | 788 |
| 454 | 20231205 | 123400 | 4305679970 | 9990 | 10000 | 10000 | 9990 | 299 |
| 455 | 20231205 | 123300 | 4302689980 | 9990 | 10000 | 10000 | 9990 | 506 |
| 456 | 20231205 | 123200 | 4297635000 | 9990 | 9990 | 10000 | 9990 | 2839 |
| 457 | 20231205 | 123100 | 4269271390 | 9990 | 10000 | 10000 | 9990 | 1248 |
| 458 | 20231205 | 123000 | 4256802520 | 10000 | 10010 | 10010 | 10000 | 222 |
| 459 | 20231205 | 122900 | 4254582310 | 10030 | 10030 | 10030 | 10000 | 556 |
| 460 | 20231205 | 122800 | 4249020630 | 10030 | 10020 | 10030 | 10020 | 6 |
| 461 | 20231205 | 122700 | 4248960500 | 10030 | 10030 | 10030 | 10000 | 3332 |
| 462 | 20231205 | 122600 | 4215629210 | 10030 | 10030 | 10040 | 10020 | 205 |
| 463 | 20231205 | 122500 | 4213573100 | 10030 | 10030 | 10030 | 10030 | 39 |
| 464 | 20231205 | 122400 | 4213181930 | 10030 | 10030 | 10030 | 10030 | 52 |
| 465 | 20231205 | 122300 | 4212660370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 466 | 20231205 | 122200 | 4212660370 | 10030 | 10030 | 10030 | 10030 | 22 |
| 467 | 20231205 | 122100 | 4212439710 | 10030 | 10030 | 10030 | 10030 | 4 |
| 468 | 20231205 | 122000 | 4212399590 | 10030 | 10030 | 10030 | 10030 | 4 |
| 469 | 20231205 | 121900 | 4212359470 | 10040 | 10010 | 10040 | 10010 | 436 |
| 470 | 20231205 | 121800 | 4207994500 | 10010 | 10010 | 10010 | 10010 | 37 |
| 471 | 20231205 | 121700 | 4207624130 | 10010 | 10020 | 10020 | 10000 | 1258 |
| 472 | 20231205 | 121600 | 4195039400 | 10030 | 10040 | 10040 | 10030 | 13 |
| 473 | 20231205 | 121500 | 4194908980 | 10040 | 10030 | 10040 | 10010 | 386 |
| 474 | 20231205 | 121400 | 4191041400 | 10050 | 10050 | 10050 | 10030 | 229 |
| 475 | 20231205 | 121300 | 4188741290 | 10050 | 10050 | 10050 | 10050 | 12 |
| 476 | 20231205 | 121200 | 4188620690 | 10050 | 10040 | 10050 | 10030 | 333 |
| 477 | 20231205 | 121100 | 4185278360 | 10040 | 10050 | 10050 | 10040 | 6 |
| 478 | 20231205 | 121000 | 4185218110 | 10050 | 10040 | 10050 | 10040 | 829 |
| 479 | 20231205 | 120900 | 4176894940 | 10060 | 10050 | 10060 | 10040 | 133 |
| 480 | 20231205 | 120800 | 4175559550 | 10050 | 10050 | 10060 | 10040 | 100 |
| 481 | 20231205 | 120700 | 4174554540 | 10050 | 10050 | 10060 | 10040 | 234 |
| 482 | 20231205 | 120600 | 4172202840 | 10040 | 10040 | 10040 | 10040 | 65 |
| 483 | 20231205 | 120500 | 4171550240 | 10040 | 10040 | 10050 | 10040 | 432 |
| 484 | 20231205 | 120400 | 4167211860 | 10040 | 10040 | 10040 | 10030 | 1538 |
| 485 | 20231205 | 120300 | 4151770360 | 10040 | 10030 | 10040 | 10030 | 473 |
| 486 | 20231205 | 120200 | 4147026150 | 10030 | 10030 | 10030 | 10020 | 587 |
| 487 | 20231205 | 120100 | 4141144360 | 10020 | 10030 | 10040 | 10020 | 849 |
| 488 | 20231205 | 120000 | 4132634810 | 10040 | 10040 | 10040 | 10040 | 18 |
| 489 | 20231205 | 115900 | 4132454090 | 10040 | 10020 | 10040 | 10020 | 805 |
| 490 | 20231205 | 115800 | 4124385730 | 10020 | 10010 | 10020 | 10010 | 234 |
| 491 | 20231205 | 115700 | 4122043230 | 10010 | 10010 | 10010 | 10010 | 139 |
| 492 | 20231205 | 115600 | 4120651840 | 10010 | 10010 | 10010 | 10000 | 218 |
| 493 | 20231205 | 115500 | 4118471770 | 10000 | 10010 | 10010 | 10000 | 166 |
| 494 | 20231205 | 115400 | 4116810900 | 10010 | 10010 | 10010 | 10000 | 206 |
| 495 | 20231205 | 115300 | 4114750570 | 10010 | 10010 | 10010 | 10010 | 131 |
| 496 | 20231205 | 115200 | 4113439260 | 10010 | 10010 | 10010 | 10000 | 33 |
| 497 | 20231205 | 115100 | 4113109030 | 10010 | 10010 | 10010 | 10000 | 132 |
| 498 | 20231205 | 115000 | 4111787720 | 10010 | 10000 | 10010 | 10000 | 457 |
| 499 | 20231205 | 114900 | 4107217690 | 10000 | 10000 | 10000 | 10000 | 57 |
| 500 | 20231205 | 114800 | 4106647690 | 10000 | 10000 | 10000 | 10000 | 187 |
| 501 | 20231205 | 114700 | 4104777690 | 10000 | 10000 | 10000 | 10000 | 550 |
| 502 | 20231205 | 114600 | 4099277690 | 9990 | 10030 | 10030 | 9990 | 1677 |
| 503 | 20231205 | 114500 | 4082513050 | 10030 | 10030 | 10030 | 10030 | 10 |
| 504 | 20231205 | 114400 | 4082412750 | 10030 | 10030 | 10030 | 10030 | 5 |
| 505 | 20231205 | 114300 | 4082362600 | 10010 | 10030 | 10030 | 10010 | 83 |
| 506 | 20231205 | 114200 | 4081531730 | 10030 | 10000 | 10030 | 10000 | 2521 |
| 507 | 20231205 | 114100 | 4056296860 | 10020 | 10000 | 10020 | 10000 | 235 |
| 508 | 20231205 | 114000 | 4053946780 | 10000 | 10000 | 10000 | 9990 | 33 |
| 509 | 20231205 | 113900 | 4053616790 | 10000 | 9990 | 10000 | 9990 | 609 |
| 510 | 20231205 | 113800 | 4047527090 | 10000 | 9990 | 10000 | 9990 | 74 |
| 511 | 20231205 | 113700 | 4046787350 | 9990 | 9990 | 9990 | 9990 | 156 |
| 512 | 20231205 | 113600 | 4045228910 | 9990 | 9990 | 10000 | 9990 | 79 |
| 513 | 20231205 | 113500 | 4044439530 | 9990 | 10000 | 10000 | 9990 | 183 |
| 514 | 20231205 | 113400 | 4042610300 | 10010 | 10010 | 10010 | 10010 | 67 |
| 515 | 20231205 | 113300 | 4041939630 | 10020 | 10000 | 10020 | 10000 | 12 |
| 516 | 20231205 | 113200 | 4041819450 | 10020 | 10000 | 10020 | 9990 | 111 |
| 517 | 20231205 | 113100 | 4040709630 | 10000 | 10000 | 10000 | 9990 | 189 |
| 518 | 20231205 | 113000 | 4038820790 | 9990 | 10030 | 10030 | 9990 | 4681 |
| 519 | 20231205 | 112900 | 3991990360 | 10030 | 10020 | 10030 | 10010 | 291 |
| 520 | 20231205 | 112800 | 3989075230 | 10020 | 10020 | 10020 | 10010 | 190 |
| 521 | 20231205 | 112700 | 3987171630 | 10020 | 10020 | 10020 | 10020 | 128 |
| 522 | 20231205 | 112600 | 3985889070 | 10010 | 10010 | 10010 | 10010 | 261 |
| 523 | 20231205 | 112500 | 3983276460 | 10020 | 10030 | 10030 | 10020 | 975 |
| 524 | 20231205 | 112400 | 3973506940 | 10030 | 10020 | 10030 | 10020 | 533 |
| 525 | 20231205 | 112300 | 3968166250 | 10020 | 10030 | 10030 | 10010 | 105 |
| 526 | 20231205 | 112200 | 3967114210 | 10030 | 10030 | 10030 | 10020 | 350 |
| 527 | 20231205 | 112100 | 3963606590 | 10030 | 10030 | 10030 | 10010 | 286 |
| 528 | 20231205 | 112000 | 3960739010 | 10030 | 10010 | 10030 | 10010 | 511 |
| 529 | 20231205 | 111900 | 3955623880 | 10010 | 10020 | 10030 | 10010 | 427 |
| 530 | 20231205 | 111800 | 3951347000 | 10020 | 10030 | 10030 | 10020 | 1101 |
| 531 | 20231205 | 111700 | 3940313900 | 10030 | 10040 | 10040 | 10030 | 178 |
| 532 | 20231205 | 111600 | 3938527900 | 10040 | 10040 | 10040 | 10040 | 27 |
| 533 | 20231205 | 111500 | 3938256820 | 10040 | 10020 | 10040 | 10020 | 489 |
| 534 | 20231205 | 111400 | 3933355240 | 10010 | 10020 | 10020 | 10000 | 2699 |
| 535 | 20231205 | 111300 | 3906356860 | 10020 | 10010 | 10020 | 10000 | 867 |
| 536 | 20231205 | 111200 | 3897682990 | 10000 | 10010 | 10010 | 10000 | 1554 |
| 537 | 20231205 | 111100 | 3882134990 | 10010 | 10020 | 10020 | 10000 | 1454 |
| 538 | 20231205 | 111000 | 3867582900 | 10020 | 10030 | 10030 | 10010 | 385 |
| 539 | 20231205 | 110900 | 3863725680 | 10030 | 10030 | 10030 | 10030 | 9 |
| 540 | 20231205 | 110800 | 3863635410 | 10020 | 10020 | 10020 | 10010 | 1121 |
| 541 | 20231205 | 110700 | 3852407190 | 10020 | 10010 | 10020 | 10010 | 457 |
| 542 | 20231205 | 110600 | 3847828640 | 10020 | 10020 | 10020 | 10020 | 184 |
| 543 | 20231205 | 110500 | 3845984960 | 10020 | 10020 | 10020 | 10010 | 1598 |
| 544 | 20231205 | 110400 | 3829986900 | 10020 | 10020 | 10020 | 10010 | 682 |
| 545 | 20231205 | 110300 | 3823158000 | 10020 | 10030 | 10030 | 10010 | 372 |
| 546 | 20231205 | 110200 | 3819430910 | 10020 | 10040 | 10040 | 10020 | 468 |
| 547 | 20231205 | 110100 | 3814737450 | 10040 | 10030 | 10040 | 10030 | 289 |
| 548 | 20231205 | 110000 | 3811838580 | 10030 | 10040 | 10040 | 10030 | 596 |
| 549 | 20231205 | 105900 | 3805858040 | 10040 | 10030 | 10040 | 10030 | 965 |
| 550 | 20231205 | 105800 | 3796175130 | 10040 | 10040 | 10050 | 10040 | 843 |
| 551 | 20231205 | 105700 | 3787707760 | 10040 | 10050 | 10050 | 10040 | 694 |
| 552 | 20231205 | 105600 | 3780738840 | 10050 | 10060 | 10060 | 10050 | 381 |
| 553 | 20231205 | 105500 | 3776909420 | 10070 | 10070 | 10070 | 10070 | 21 |
| 554 | 20231205 | 105400 | 3776697950 | 10070 | 10060 | 10080 | 10050 | 52 |
| 555 | 20231205 | 105300 | 3776174190 | 10080 | 10050 | 10080 | 10050 | 618 |
| 556 | 20231205 | 105200 | 3769955670 | 10050 | 10070 | 10070 | 10050 | 2007 |
| 557 | 20231205 | 105100 | 3749771400 | 10070 | 10080 | 10080 | 10070 | 201 |
| 558 | 20231205 | 105000 | 3747746320 | 10080 | 10080 | 10080 | 10070 | 58 |
| 559 | 20231205 | 104900 | 3747162210 | 10060 | 10080 | 10080 | 10060 | 304 |
| 560 | 20231205 | 104800 | 3744099990 | 10080 | 10080 | 10080 | 10070 | 146 |
| 561 | 20231205 | 104700 | 3742629470 | 10070 | 10070 | 10080 | 10070 | 176 |
| 562 | 20231205 | 104600 | 3740856010 | 10070 | 10070 | 10070 | 10070 | 173 |
| 563 | 20231205 | 104500 | 3739113900 | 10070 | 10060 | 10070 | 10060 | 275 |
| 564 | 20231205 | 104400 | 3736345150 | 10060 | 10050 | 10060 | 10050 | 323 |
| 565 | 20231205 | 104300 | 3733095970 | 10060 | 10060 | 10070 | 10060 | 464 |
| 566 | 20231205 | 104200 | 3728428120 | 10060 | 10070 | 10070 | 10060 | 561 |
| 567 | 20231205 | 104100 | 3722779760 | 10070 | 10090 | 10090 | 10070 | 917 |
| 568 | 20231205 | 104000 | 3713542360 | 10090 | 10090 | 10110 | 10080 | 943 |
| 569 | 20231205 | 103900 | 3704024850 | 10110 | 10100 | 10110 | 10090 | 927 |
| 570 | 20231205 | 103800 | 3694661850 | 10100 | 10110 | 10120 | 10100 | 164 |
| 571 | 20231205 | 103700 | 3693004750 | 10120 | 10110 | 10120 | 10100 | 2328 |
| 572 | 20231205 | 103600 | 3669468850 | 10100 | 10090 | 10110 | 10090 | 938 |
| 573 | 20231205 | 103500 | 3659999170 | 10100 | 10090 | 10100 | 10090 | 244 |
| 574 | 20231205 | 103400 | 3657536050 | 10100 | 10090 | 10100 | 10090 | 398 |
| 575 | 20231205 | 103300 | 3653520210 | 10090 | 10090 | 10090 | 10080 | 153 |
| 576 | 20231205 | 103200 | 3651977800 | 10070 | 10060 | 10070 | 10060 | 134 |
| 577 | 20231205 | 103100 | 3650628430 | 10060 | 10090 | 10090 | 10060 | 2796 |
| 578 | 20231205 | 103000 | 3622450040 | 10090 | 10100 | 10110 | 10090 | 2630 |
| 579 | 20231205 | 102900 | 3595891720 | 10100 | 10080 | 10100 | 10080 | 711 |
| 580 | 20231205 | 102800 | 3588717030 | 10080 | 10060 | 10080 | 10060 | 793 |
| 581 | 20231205 | 102700 | 3580735780 | 10060 | 10040 | 10060 | 10040 | 463 |
| 582 | 20231205 | 102600 | 3576082700 | 10060 | 10040 | 10060 | 10030 | 812 |
| 583 | 20231205 | 102500 | 3567927280 | 10030 | 10040 | 10040 | 10030 | 2147 |
| 584 | 20231205 | 102400 | 3546378770 | 10040 | 10020 | 10040 | 10020 | 598 |
| 585 | 20231205 | 102300 | 3540380860 | 10020 | 10010 | 10020 | 10000 | 760 |
| 586 | 20231205 | 102200 | 3532772950 | 10000 | 10020 | 10020 | 10000 | 1015 |
| 587 | 20231205 | 102100 | 3522614480 | 10020 | 10010 | 10020 | 10010 | 361 |
| 588 | 20231205 | 102000 | 3518998040 | 10010 | 10020 | 10020 | 10010 | 1259 |
| 589 | 20231205 | 101900 | 3506383660 | 10020 | 10010 | 10020 | 10000 | 625 |
| 590 | 20231205 | 101800 | 3500122630 | 10020 | 10010 | 10020 | 10010 | 488 |
| 591 | 20231205 | 101700 | 3495232950 | 10010 | 10000 | 10010 | 9990 | 3603 |
| 592 | 20231205 | 101600 | 3459204190 | 10000 | 9990 | 10000 | 9980 | 2047 |
| 593 | 20231205 | 101500 | 3438747780 | 9970 | 9980 | 9980 | 9970 | 666 |
| 594 | 20231205 | 101400 | 3432102250 | 9980 | 9970 | 9980 | 9970 | 304 |
| 595 | 20231205 | 101300 | 3429071250 | 9970 | 9970 | 9970 | 9960 | 1481 |
| 596 | 20231205 | 101200 | 3414305790 | 9970 | 9950 | 9970 | 9950 | 3230 |
| 597 | 20231205 | 101100 | 3382153670 | 9950 | 9950 | 9950 | 9950 | 513 |
| 598 | 20231205 | 101000 | 3377049320 | 9950 | 9950 | 9960 | 9940 | 1995 |
| 599 | 20231205 | 100900 | 3357201270 | 9950 | 9940 | 9950 | 9930 | 1247 |
| 600 | 20231205 | 100800 | 3344807090 | 9930 | 9930 | 9930 | 9920 | 1685 |
| 601 | 20231205 | 100700 | 3328076330 | 9930 | 9940 | 9940 | 9920 | 4365 |
| 602 | 20231205 | 100600 | 3284738370 | 9940 | 9930 | 9950 | 9920 | 7280 |
| 603 | 20231205 | 100500 | 3212426990 | 9930 | 9940 | 9940 | 9930 | 7262 |
| 604 | 20231205 | 100400 | 3140314960 | 9940 | 9950 | 9950 | 9930 | 2263 |
| 605 | 20231205 | 100300 | 3117823330 | 9950 | 9950 | 9950 | 9940 | 2905 |
| 606 | 20231205 | 100200 | 3088931310 | 9950 | 9950 | 9960 | 9940 | 1887 |
| 607 | 20231205 | 100100 | 3070158460 | 9950 | 9960 | 9980 | 9950 | 6340 |
| 608 | 20231205 | 100000 | 3007019850 | 9960 | 9980 | 9990 | 9960 | 2314 |
| 609 | 20231205 | 095900 | 2983953910 | 9980 | 9980 | 9990 | 9970 | 1370 |
| 610 | 20231205 | 095800 | 2970287210 | 9980 | 9990 | 9990 | 9980 | 1826 |
| 611 | 20231205 | 095700 | 2952058960 | 9990 | 10030 | 10030 | 9990 | 3745 |
| 612 | 20231205 | 095600 | 2914629590 | 10020 | 10020 | 10020 | 10000 | 2951 |
| 613 | 20231205 | 095500 | 2885111220 | 10020 | 10000 | 10020 | 10000 | 918 |
| 614 | 20231205 | 095400 | 2875928450 | 10000 | 10010 | 10020 | 10000 | 641 |
| 615 | 20231205 | 095300 | 2869509350 | 10010 | 10000 | 10020 | 10000 | 4169 |
| 616 | 20231205 | 095200 | 2827780980 | 10000 | 9990 | 10000 | 9990 | 2260 |
| 617 | 20231205 | 095100 | 2805181410 | 10000 | 9980 | 10010 | 9980 | 1055 |
| 618 | 20231205 | 095000 | 2794631520 | 9980 | 10000 | 10000 | 9980 | 2743 |
| 619 | 20231205 | 094900 | 2767238380 | 10000 | 10000 | 10000 | 9990 | 1729 |
| 620 | 20231205 | 094800 | 2749950780 | 10000 | 9980 | 10000 | 9980 | 959 |
| 621 | 20231205 | 094700 | 2740369760 | 9980 | 10000 | 10000 | 9980 | 1519 |
| 622 | 20231205 | 094600 | 2725207240 | 10010 | 10030 | 10030 | 10000 | 10408 |
| 623 | 20231205 | 094500 | 2621107760 | 10030 | 9960 | 10030 | 9950 | 4521 |
| 624 | 20231205 | 094400 | 2575964640 | 9950 | 9920 | 9950 | 9920 | 5482 |
| 625 | 20231205 | 094300 | 2521498340 | 9930 | 9980 | 9980 | 9920 | 7500 |
| 626 | 20231205 | 094200 | 2446961510 | 9980 | 10010 | 10010 | 9940 | 37091 |
| 627 | 20231205 | 094100 | 2076387410 | 10010 | 10010 | 10010 | 10000 | 3613 |
| 628 | 20231205 | 094000 | 2040246730 | 10000 | 10020 | 10030 | 10000 | 26636 |
| 629 | 20231205 | 093900 | 1773683510 | 10020 | 10050 | 10050 | 10020 | 9034 |
| 630 | 20231205 | 093800 | 1683013260 | 10050 | 10080 | 10080 | 10050 | 11256 |
| 631 | 20231205 | 093700 | 1569814900 | 10070 | 10090 | 10090 | 10070 | 1956 |
| 632 | 20231205 | 093600 | 1550102230 | 10080 | 10080 | 10090 | 10080 | 3262 |
| 633 | 20231205 | 093500 | 1517219090 | 10080 | 10090 | 10090 | 10080 | 494 |
| 634 | 20231205 | 093400 | 1512237430 | 10090 | 10110 | 10110 | 10080 | 1528 |
| 635 | 20231205 | 093300 | 1496820250 | 10110 | 10080 | 10110 | 10080 | 3186 |
| 636 | 20231205 | 093200 | 1464618690 | 10090 | 10100 | 10100 | 10080 | 528 |
| 637 | 20231205 | 093100 | 1459287920 | 10080 | 10100 | 10110 | 10080 | 6285 |
| 638 | 20231205 | 093000 | 1395865610 | 10100 | 10090 | 10100 | 10090 | 1540 |
| 639 | 20231205 | 092900 | 1380311810 | 10090 | 10090 | 10090 | 10080 | 1663 |
| 640 | 20231205 | 092800 | 1363533530 | 10090 | 10080 | 10090 | 10080 | 773 |
| 641 | 20231205 | 092700 | 1355740450 | 10080 | 10100 | 10100 | 10070 | 1274 |
| 642 | 20231205 | 092600 | 1342890690 | 10110 | 10070 | 10110 | 10070 | 1947 |
| 643 | 20231205 | 092500 | 1323227540 | 10070 | 10060 | 10120 | 10060 | 6191 |
| 644 | 20231205 | 092400 | 1260805200 | 10070 | 10050 | 10070 | 10040 | 3700 |
| 645 | 20231205 | 092300 | 1223621990 | 10050 | 10080 | 10080 | 10040 | 16033 |
| 646 | 20231205 | 092200 | 1062409730 | 10080 | 10090 | 10100 | 10080 | 4765 |
| 647 | 20231205 | 092100 | 1014346400 | 10100 | 10100 | 10100 | 10090 | 1116 |
| 648 | 20231205 | 092000 | 1003076710 | 10100 | 10100 | 10110 | 10090 | 2240 |
| 649 | 20231205 | 091900 | 980458420 | 10100 | 10120 | 10120 | 10090 | 5303 |
| 650 | 20231205 | 091800 | 926883560 | 10120 | 10120 | 10130 | 10110 | 4220 |
| 651 | 20231205 | 091700 | 884174820 | 10120 | 10120 | 10130 | 10110 | 2414 |
| 652 | 20231205 | 091600 | 859744150 | 10110 | 10110 | 10120 | 10100 | 3640 |
| 653 | 20231205 | 091500 | 822961210 | 10110 | 10110 | 10120 | 10110 | 2844 |
| 654 | 20231205 | 091400 | 794198990 | 10120 | 10110 | 10120 | 10100 | 2299 |
| 655 | 20231205 | 091300 | 770962840 | 10120 | 10120 | 10120 | 10100 | 6865 |
| 656 | 20231205 | 091200 | 701575460 | 10120 | 10130 | 10140 | 10120 | 4105 |
| 657 | 20231205 | 091100 | 660024010 | 10130 | 10130 | 10150 | 10120 | 4283 |
| 658 | 20231205 | 091000 | 616661430 | 10130 | 10130 | 10130 | 10120 | 3005 |
| 659 | 20231205 | 090900 | 586233880 | 10110 | 10110 | 10150 | 10100 | 5068 |
| 660 | 20231205 | 090800 | 534927220 | 10110 | 10130 | 10150 | 10090 | 6595 |
| 661 | 20231205 | 090700 | 468252530 | 10130 | 10180 | 10180 | 10130 | 6976 |
| 662 | 20231205 | 090600 | 397387090 | 10180 | 10170 | 10190 | 10160 | 3537 |
| 663 | 20231205 | 090500 | 361422460 | 10170 | 10200 | 10220 | 10160 | 8615 |
| 664 | 20231205 | 090400 | 273794820 | 10220 | 10270 | 10270 | 10200 | 8588 |
| 665 | 20231205 | 090300 | 185797920 | 10260 | 10320 | 10320 | 10260 | 7326 |
| 666 | 20231205 | 090200 | 110367270 | 10320 | 10350 | 10360 | 10310 | 1631 |
| 667 | 20231205 | 090100 | 93532710 | 10350 | 10320 | 10360 | 10300 | 2136 |
| 668 | 20231205 | 090000 | 71500950 | 10320 | 10320 | 10480 | 10320 | 6906 |