34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 3 | 20231222 | 200300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20231222 | 200200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20231222 | 200100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20231222 | 200000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20231222 | 195900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20231222 | 195800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20231222 | 195700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20231222 | 195600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20231222 | 195500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20231222 | 195400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20231222 | 195300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20231222 | 195200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20231222 | 195100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20231222 | 195000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20231222 | 194900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20231222 | 194800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20231222 | 194700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20231222 | 194600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20231222 | 194500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20231222 | 194400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20231222 | 194300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20231222 | 194200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20231222 | 194100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20231222 | 194000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20231222 | 193900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20231222 | 193800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20231222 | 193700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20231222 | 193600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20231222 | 193500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20231222 | 193400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 33 | 20231222 | 193300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20231222 | 193200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20231222 | 193100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20231222 | 193000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20231222 | 192900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20231222 | 192800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20231222 | 192700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20231222 | 192600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20231222 | 192500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20231222 | 192400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20231222 | 192300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20231222 | 192200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20231222 | 192100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20231222 | 192000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20231222 | 191900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20231222 | 191800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20231222 | 191700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20231222 | 191600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20231222 | 191500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20231222 | 191400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20231222 | 191300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20231222 | 191200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20231222 | 191100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20231222 | 191000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20231222 | 190900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20231222 | 190800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20231222 | 190700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20231222 | 190600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20231222 | 190500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20231222 | 190400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 63 | 20231222 | 190300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20231222 | 190200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20231222 | 190100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20231222 | 190000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20231222 | 185900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20231222 | 185800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20231222 | 185700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20231222 | 185600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20231222 | 185500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20231222 | 185400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20231222 | 185300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20231222 | 185200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20231222 | 185100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20231222 | 185000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20231222 | 184900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20231222 | 184800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20231222 | 184700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20231222 | 184600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20231222 | 184500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20231222 | 184400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20231222 | 184300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20231222 | 184200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20231222 | 184100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20231222 | 184000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20231222 | 183900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20231222 | 183800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20231222 | 183700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20231222 | 183600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20231222 | 183500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20231222 | 183400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 93 | 20231222 | 183300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20231222 | 183200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20231222 | 183100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20231222 | 183000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20231222 | 182900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20231222 | 182800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20231222 | 182700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20231222 | 182600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20231222 | 182500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20231222 | 182400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20231222 | 182300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20231222 | 182200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20231222 | 182100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20231222 | 182000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20231222 | 181900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20231222 | 181800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20231222 | 181700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20231222 | 181600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20231222 | 181500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20231222 | 181400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20231222 | 181300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20231222 | 181200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20231222 | 181100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20231222 | 181000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20231222 | 180900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20231222 | 180800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20231222 | 180700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20231222 | 180600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20231222 | 180500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20231222 | 180400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 123 | 20231222 | 180300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20231222 | 180200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20231222 | 180100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20231222 | 180000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20231222 | 175900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20231222 | 175800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20231222 | 175700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20231222 | 175600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20231222 | 175500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20231222 | 175400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20231222 | 175300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20231222 | 175200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20231222 | 175100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20231222 | 175000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20231222 | 174900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20231222 | 174800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20231222 | 174700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20231222 | 174600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20231222 | 174500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20231222 | 174400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20231222 | 174300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20231222 | 174200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20231222 | 174100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20231222 | 174000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20231222 | 173900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20231222 | 173800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20231222 | 173700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20231222 | 173600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20231222 | 173500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20231222 | 173400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 153 | 20231222 | 173300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20231222 | 173200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20231222 | 173100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20231222 | 173000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20231222 | 172900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20231222 | 172800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20231222 | 172700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20231222 | 172600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20231222 | 172500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20231222 | 172400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20231222 | 172300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20231222 | 172200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20231222 | 172100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20231222 | 172000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20231222 | 171900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20231222 | 171800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20231222 | 171700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20231222 | 171600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20231222 | 171500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20231222 | 171400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20231222 | 171300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20231222 | 171200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20231222 | 171100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20231222 | 171000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20231222 | 170900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20231222 | 170800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20231222 | 170700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20231222 | 170600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20231222 | 170500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20231222 | 170400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 183 | 20231222 | 170300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20231222 | 170200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20231222 | 170100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20231222 | 170000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20231222 | 165900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231222 | 165800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231222 | 165700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231222 | 165600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231222 | 165500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231222 | 165400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231222 | 165300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231222 | 165200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231222 | 165100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231222 | 165000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231222 | 164900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231222 | 164800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231222 | 164700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231222 | 164600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231222 | 164500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231222 | 164400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231222 | 164300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231222 | 164200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231222 | 164100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231222 | 164000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20231222 | 163900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20231222 | 163800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20231222 | 163700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20231222 | 163600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20231222 | 163500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20231222 | 163400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 213 | 20231222 | 163300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20231222 | 163200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20231222 | 163100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20231222 | 163000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20231222 | 162900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20231222 | 162800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20231222 | 162700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20231222 | 162600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20231222 | 162500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20231222 | 162400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20231222 | 162300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20231222 | 162200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20231222 | 162100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20231222 | 162000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20231222 | 161900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20231222 | 161800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20231222 | 161700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20231222 | 161600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20231222 | 161500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20231222 | 161400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20231222 | 161300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20231222 | 161200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20231222 | 161100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20231222 | 161000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20231222 | 160900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20231222 | 160800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20231222 | 160700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20231222 | 160600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20231222 | 160500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20231222 | 160400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 243 | 20231222 | 160300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20231222 | 160200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20231222 | 160100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20231222 | 160000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20231222 | 155900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20231222 | 155800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20231222 | 155700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20231222 | 155600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20231222 | 155500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20231222 | 155400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20231222 | 155300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20231222 | 155200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20231222 | 155100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20231222 | 155000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20231222 | 154900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20231222 | 154800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20231222 | 154700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20231222 | 154600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20231222 | 154500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20231222 | 154400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20231222 | 154300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20231222 | 154200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20231222 | 154100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20231222 | 154000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20231222 | 153900 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20231222 | 153800 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20231222 | 153700 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20231222 | 153600 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20231222 | 153500 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20231222 | 153400 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 273 | 20231222 | 153300 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20231222 | 153200 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20231222 | 153100 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20231222 | 153000 | 128726656200 | 7820 | 7820 | 7820 | 7820 | 78038 |
| 277 | 20231222 | 152900 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20231222 | 152800 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20231222 | 152700 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20231222 | 152600 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20231222 | 152500 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20231222 | 152400 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20231222 | 152300 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20231222 | 152200 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20231222 | 152100 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20231222 | 152000 | 128116399040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20231222 | 151900 | 128116399040 | 7810 | 7780 | 7820 | 7780 | 40000 |
| 288 | 20231222 | 151800 | 127804625920 | 7790 | 7810 | 7810 | 7770 | 38845 |
| 289 | 20231222 | 151700 | 127502179250 | 7810 | 7820 | 7830 | 7800 | 22696 |
| 290 | 20231222 | 151600 | 127324775980 | 7830 | 7810 | 7830 | 7790 | 24031 |
| 291 | 20231222 | 151500 | 127136970070 | 7810 | 7780 | 7810 | 7770 | 42833 |
| 292 | 20231222 | 151400 | 126803411680 | 7790 | 7790 | 7800 | 7770 | 30689 |
| 293 | 20231222 | 151300 | 126564597170 | 7800 | 7810 | 7810 | 7790 | 29197 |
| 294 | 20231222 | 151200 | 126336988720 | 7800 | 7810 | 7830 | 7800 | 24656 |
| 295 | 20231222 | 151100 | 126144371200 | 7810 | 7830 | 7830 | 7810 | 12332 |
| 296 | 20231222 | 151000 | 126047945230 | 7820 | 7830 | 7840 | 7810 | 8461 |
| 297 | 20231222 | 150900 | 125981721630 | 7840 | 7800 | 7840 | 7800 | 25870 |
| 298 | 20231222 | 150800 | 125779406980 | 7800 | 7800 | 7810 | 7790 | 38842 |
| 299 | 20231222 | 150700 | 125476414030 | 7810 | 7830 | 7830 | 7800 | 23264 |
| 300 | 20231222 | 150600 | 125294641310 | 7830 | 7830 | 7840 | 7820 | 10244 |
| 301 | 20231222 | 150500 | 125214469360 | 7820 | 7840 | 7840 | 7820 | 13365 |
| 302 | 20231222 | 150400 | 125109857940 | 7830 | 7850 | 7850 | 7830 | 14347 |
| 303 | 20231222 | 150300 | 124997359910 | 7850 | 7850 | 7860 | 7840 | 5554 |
| 304 | 20231222 | 150200 | 124953770790 | 7850 | 7850 | 7860 | 7840 | 4497 |
| 305 | 20231222 | 150100 | 124918475550 | 7850 | 7850 | 7860 | 7850 | 5655 |
| 306 | 20231222 | 150000 | 124874075840 | 7860 | 7860 | 7860 | 7840 | 1902 |
| 307 | 20231222 | 145900 | 124859144130 | 7860 | 7830 | 7880 | 7820 | 20496 |
| 308 | 20231222 | 145800 | 124698466830 | 7840 | 7860 | 7860 | 7830 | 13125 |
| 309 | 20231222 | 145700 | 124595526370 | 7850 | 7850 | 7870 | 7850 | 8470 |
| 310 | 20231222 | 145600 | 124529009010 | 7860 | 7860 | 7860 | 7850 | 6386 |
| 311 | 20231222 | 145500 | 124478860580 | 7860 | 7860 | 7870 | 7850 | 8425 |
| 312 | 20231222 | 145400 | 124412630200 | 7860 | 7840 | 7870 | 7840 | 9950 |
| 313 | 20231222 | 145300 | 124334482710 | 7840 | 7830 | 7840 | 7830 | 13324 |
| 314 | 20231222 | 145200 | 124230090670 | 7830 | 7820 | 7840 | 7820 | 7048 |
| 315 | 20231222 | 145100 | 124174914870 | 7820 | 7820 | 7830 | 7820 | 6840 |
| 316 | 20231222 | 145000 | 124121406140 | 7820 | 7830 | 7840 | 7820 | 12482 |
| 317 | 20231222 | 144900 | 124023706550 | 7830 | 7860 | 7860 | 7830 | 5465 |
| 318 | 20231222 | 144800 | 123980852740 | 7860 | 7880 | 7890 | 7850 | 17378 |
| 319 | 20231222 | 144700 | 123844090080 | 7880 | 7870 | 7880 | 7870 | 9700 |
| 320 | 20231222 | 144600 | 123767660400 | 7860 | 7850 | 7870 | 7840 | 8306 |
| 321 | 20231222 | 144500 | 123702401370 | 7850 | 7830 | 7850 | 7830 | 8487 |
| 322 | 20231222 | 144400 | 123635796700 | 7840 | 7810 | 7840 | 7810 | 16111 |
| 323 | 20231222 | 144300 | 123509713570 | 7810 | 7810 | 7820 | 7800 | 7828 |
| 324 | 20231222 | 144200 | 123448575810 | 7810 | 7820 | 7830 | 7810 | 6200 |
| 325 | 20231222 | 144100 | 123400095520 | 7820 | 7800 | 7830 | 7790 | 13845 |
| 326 | 20231222 | 144000 | 123291908670 | 7800 | 7820 | 7830 | 7780 | 62830 |
| 327 | 20231222 | 143900 | 122801710980 | 7820 | 7850 | 7860 | 7810 | 23544 |
| 328 | 20231222 | 143800 | 122617474910 | 7820 | 7880 | 7890 | 7820 | 46110 |
| 329 | 20231222 | 143700 | 122255906530 | 7890 | 7880 | 7890 | 7880 | 4377 |
| 330 | 20231222 | 143600 | 122221413450 | 7890 | 7880 | 7900 | 7880 | 6003 |
| 331 | 20231222 | 143500 | 122174075250 | 7880 | 7890 | 7900 | 7880 | 8175 |
| 332 | 20231222 | 143400 | 122109618680 | 7890 | 7910 | 7910 | 7880 | 32225 |
| 333 | 20231222 | 143300 | 121855321950 | 7910 | 7890 | 7920 | 7890 | 11689 |
| 334 | 20231222 | 143200 | 121763034760 | 7890 | 7920 | 7920 | 7890 | 14278 |
| 335 | 20231222 | 143100 | 121650082330 | 7930 | 7910 | 7940 | 7910 | 7578 |
| 336 | 20231222 | 143000 | 121590025110 | 7910 | 7910 | 7920 | 7910 | 6312 |
| 337 | 20231222 | 142900 | 121540086890 | 7920 | 7920 | 7930 | 7900 | 6175 |
| 338 | 20231222 | 142800 | 121491214680 | 7920 | 7880 | 7930 | 7880 | 12118 |
| 339 | 20231222 | 142700 | 121395408820 | 7890 | 7900 | 7900 | 7880 | 2930 |
| 340 | 20231222 | 142600 | 121372284370 | 7900 | 7910 | 7910 | 7890 | 4719 |
| 341 | 20231222 | 142500 | 121334999670 | 7900 | 7900 | 7910 | 7890 | 8050 |
| 342 | 20231222 | 142400 | 121271377040 | 7910 | 7890 | 7910 | 7890 | 11110 |
| 343 | 20231222 | 142300 | 121183586040 | 7900 | 7850 | 7900 | 7850 | 12982 |
| 344 | 20231222 | 142200 | 121081246520 | 7860 | 7850 | 7860 | 7820 | 56394 |
| 345 | 20231222 | 142100 | 120639088520 | 7860 | 7880 | 7880 | 7850 | 22235 |
| 346 | 20231222 | 142000 | 120464292190 | 7880 | 7880 | 7880 | 7870 | 3597 |
| 347 | 20231222 | 141900 | 120435962800 | 7880 | 7860 | 7900 | 7860 | 15323 |
| 348 | 20231222 | 141800 | 120315317250 | 7860 | 7870 | 7880 | 7860 | 10672 |
| 349 | 20231222 | 141700 | 120231355180 | 7870 | 7880 | 7890 | 7870 | 6399 |
| 350 | 20231222 | 141600 | 120180938610 | 7880 | 7890 | 7900 | 7880 | 5199 |
| 351 | 20231222 | 141500 | 120139949440 | 7880 | 7910 | 7910 | 7880 | 8052 |
| 352 | 20231222 | 141400 | 120076431030 | 7890 | 7910 | 7920 | 7880 | 11487 |
| 353 | 20231222 | 141300 | 119985692840 | 7910 | 7900 | 7910 | 7880 | 8535 |
| 354 | 20231222 | 141200 | 119918307140 | 7900 | 7890 | 7900 | 7880 | 4868 |
| 355 | 20231222 | 141100 | 119879904940 | 7890 | 7900 | 7900 | 7880 | 5658 |
| 356 | 20231222 | 141000 | 119835291270 | 7880 | 7880 | 7900 | 7870 | 7896 |
| 357 | 20231222 | 140900 | 119773105440 | 7870 | 7870 | 7900 | 7860 | 7484 |
| 358 | 20231222 | 140800 | 119714170300 | 7870 | 7870 | 7900 | 7850 | 27899 |
| 359 | 20231222 | 140700 | 119494624460 | 7880 | 7920 | 7920 | 7880 | 27865 |
| 360 | 20231222 | 140600 | 119274539330 | 7920 | 7930 | 7940 | 7920 | 5516 |
| 361 | 20231222 | 140500 | 119230826950 | 7940 | 7940 | 7950 | 7920 | 26105 |
| 362 | 20231222 | 140400 | 119023758610 | 7940 | 7940 | 7950 | 7930 | 14265 |
| 363 | 20231222 | 140300 | 118910410710 | 7940 | 7940 | 7940 | 7930 | 5084 |
| 364 | 20231222 | 140200 | 118870060700 | 7940 | 7950 | 7950 | 7930 | 2963 |
| 365 | 20231222 | 140100 | 118846533960 | 7950 | 7940 | 7960 | 7940 | 2674 |
| 366 | 20231222 | 140000 | 118825268660 | 7940 | 7930 | 7950 | 7930 | 13275 |
| 367 | 20231222 | 135900 | 118719814550 | 7930 | 7930 | 7940 | 7920 | 3182 |
| 368 | 20231222 | 135800 | 118694597010 | 7930 | 7940 | 7940 | 7920 | 3144 |
| 369 | 20231222 | 135700 | 118669665140 | 7940 | 7940 | 7940 | 7930 | 2759 |
| 370 | 20231222 | 135600 | 118647783610 | 7940 | 7940 | 7950 | 7930 | 4915 |
| 371 | 20231222 | 135500 | 118608779530 | 7950 | 7960 | 7960 | 7930 | 6137 |
| 372 | 20231222 | 135400 | 118560009860 | 7960 | 7970 | 7980 | 7950 | 2554 |
| 373 | 20231222 | 135300 | 118539665310 | 7970 | 7940 | 7970 | 7930 | 15847 |
| 374 | 20231222 | 135200 | 118413744860 | 7940 | 7960 | 7970 | 7940 | 16609 |
| 375 | 20231222 | 135100 | 118281715620 | 7960 | 7970 | 7970 | 7950 | 6302 |
| 376 | 20231222 | 135000 | 118231550260 | 7970 | 7970 | 7970 | 7950 | 7654 |
| 377 | 20231222 | 134900 | 118170630340 | 7960 | 7960 | 7970 | 7960 | 6350 |
| 378 | 20231222 | 134800 | 118120082940 | 7960 | 7950 | 7970 | 7950 | 5530 |
| 379 | 20231222 | 134700 | 118076032180 | 7950 | 7940 | 7950 | 7940 | 3558 |
| 380 | 20231222 | 134600 | 118047747680 | 7940 | 7940 | 7950 | 7940 | 4282 |
| 381 | 20231222 | 134500 | 118013743580 | 7940 | 7940 | 7940 | 7920 | 9346 |
| 382 | 20231222 | 134400 | 117939630550 | 7930 | 7920 | 7940 | 7920 | 3554 |
| 383 | 20231222 | 134300 | 117911444560 | 7930 | 7920 | 7930 | 7910 | 6993 |
| 384 | 20231222 | 134200 | 117856047950 | 7920 | 7920 | 7920 | 7910 | 4144 |
| 385 | 20231222 | 134100 | 117823239690 | 7920 | 7920 | 7920 | 7900 | 3244 |
| 386 | 20231222 | 134000 | 117797579840 | 7910 | 7920 | 7920 | 7910 | 9914 |
| 387 | 20231222 | 133900 | 117719135980 | 7920 | 7930 | 7930 | 7910 | 7707 |
| 388 | 20231222 | 133800 | 117658108110 | 7930 | 7900 | 7940 | 7900 | 6538 |
| 389 | 20231222 | 133700 | 117606320260 | 7910 | 7920 | 7930 | 7900 | 9041 |
| 390 | 20231222 | 133600 | 117534818780 | 7920 | 7930 | 7940 | 7910 | 17054 |
| 391 | 20231222 | 133500 | 117399686910 | 7930 | 7960 | 7960 | 7930 | 9758 |
| 392 | 20231222 | 133400 | 117322198090 | 7960 | 7950 | 7970 | 7950 | 7747 |
| 393 | 20231222 | 133300 | 117260578100 | 7960 | 7950 | 7970 | 7940 | 4081 |
| 394 | 20231222 | 133200 | 117228109450 | 7940 | 7960 | 7960 | 7930 | 9910 |
| 395 | 20231222 | 133100 | 117149380020 | 7960 | 7970 | 7980 | 7950 | 10009 |
| 396 | 20231222 | 133000 | 117069678780 | 7970 | 7960 | 7970 | 7960 | 7632 |
| 397 | 20231222 | 132900 | 117008888160 | 7960 | 7960 | 7970 | 7950 | 5367 |
| 398 | 20231222 | 132800 | 116966169230 | 7960 | 7980 | 7980 | 7920 | 23118 |
| 399 | 20231222 | 132700 | 116782488330 | 7980 | 8010 | 8020 | 7970 | 12760 |
| 400 | 20231222 | 132600 | 116680517480 | 8020 | 8030 | 8040 | 7990 | 22583 |
| 401 | 20231222 | 132500 | 116499692850 | 8020 | 8100 | 8100 | 8010 | 30494 |
| 402 | 20231222 | 132400 | 116254187480 | 8100 | 8080 | 8150 | 8000 | 56016 |
| 403 | 20231222 | 132300 | 115800668490 | 8050 | 7890 | 8180 | 7880 | 81209 |
| 404 | 20231222 | 132200 | 115151181110 | 7880 | 7890 | 7890 | 7870 | 3035 |
| 405 | 20231222 | 132100 | 115127250120 | 7890 | 7900 | 7900 | 7880 | 5058 |
| 406 | 20231222 | 132000 | 115087327490 | 7900 | 7890 | 7900 | 7880 | 3282 |
| 407 | 20231222 | 131900 | 115061421620 | 7890 | 7890 | 7900 | 7890 | 2889 |
| 408 | 20231222 | 131800 | 115038622120 | 7890 | 7900 | 7910 | 7870 | 2673 |
| 409 | 20231222 | 131700 | 115017544000 | 7900 | 7880 | 7900 | 7850 | 20279 |
| 410 | 20231222 | 131600 | 114858002780 | 7880 | 7870 | 7880 | 7850 | 6564 |
| 411 | 20231222 | 131500 | 114806382850 | 7860 | 7900 | 7900 | 7850 | 27509 |
| 412 | 20231222 | 131400 | 114589836780 | 7900 | 7910 | 7910 | 7890 | 5034 |
| 413 | 20231222 | 131300 | 114550065210 | 7910 | 7920 | 7930 | 7880 | 11690 |
| 414 | 20231222 | 131200 | 114457592420 | 7910 | 7900 | 7920 | 7900 | 5445 |
| 415 | 20231222 | 131100 | 114414535440 | 7890 | 7870 | 7900 | 7870 | 6308 |
| 416 | 20231222 | 131000 | 114364829520 | 7870 | 7890 | 7890 | 7860 | 14361 |
| 417 | 20231222 | 130900 | 114251726520 | 7890 | 7890 | 7900 | 7880 | 6840 |
| 418 | 20231222 | 130800 | 114197783980 | 7900 | 7940 | 7950 | 7890 | 29190 |
| 419 | 20231222 | 130700 | 113966407170 | 7940 | 7940 | 7950 | 7930 | 7882 |
| 420 | 20231222 | 130600 | 113903825620 | 7950 | 7960 | 7960 | 7930 | 12954 |
| 421 | 20231222 | 130500 | 113800957520 | 7960 | 7920 | 7960 | 7920 | 16408 |
| 422 | 20231222 | 130400 | 113670739580 | 7930 | 7910 | 7930 | 7900 | 7982 |
| 423 | 20231222 | 130300 | 113607550600 | 7910 | 7920 | 7930 | 7890 | 11681 |
| 424 | 20231222 | 130200 | 113515304290 | 7930 | 7920 | 7940 | 7890 | 23950 |
| 425 | 20231222 | 130100 | 113325674130 | 7920 | 7880 | 7920 | 7870 | 21152 |
| 426 | 20231222 | 130000 | 113158695940 | 7880 | 7850 | 7880 | 7840 | 17434 |
| 427 | 20231222 | 125900 | 113021718440 | 7850 | 7830 | 7850 | 7830 | 13766 |
| 428 | 20231222 | 125800 | 112913823420 | 7830 | 7800 | 7840 | 7790 | 26881 |
| 429 | 20231222 | 125700 | 112703761480 | 7790 | 7830 | 7830 | 7790 | 60635 |
| 430 | 20231222 | 125600 | 112230487290 | 7830 | 7840 | 7840 | 7820 | 30071 |
| 431 | 20231222 | 125500 | 111995106860 | 7830 | 7850 | 7850 | 7830 | 15852 |
| 432 | 20231222 | 125400 | 111870808700 | 7850 | 7870 | 7870 | 7840 | 21179 |
| 433 | 20231222 | 125300 | 111704482420 | 7870 | 7900 | 7910 | 7860 | 11027 |
| 434 | 20231222 | 125200 | 111617624550 | 7870 | 7930 | 7940 | 7850 | 60170 |
| 435 | 20231222 | 125100 | 111143376230 | 7920 | 7900 | 7930 | 7890 | 7566 |
| 436 | 20231222 | 125000 | 111083492330 | 7900 | 7940 | 7940 | 7890 | 18910 |
| 437 | 20231222 | 124900 | 110933874260 | 7940 | 7920 | 7940 | 7920 | 10143 |
| 438 | 20231222 | 124800 | 110853454800 | 7920 | 7950 | 7970 | 7910 | 15436 |
| 439 | 20231222 | 124700 | 110730970470 | 7950 | 7860 | 8010 | 7860 | 38733 |
| 440 | 20231222 | 124600 | 110424208040 | 7870 | 7860 | 7870 | 7830 | 21369 |
| 441 | 20231222 | 124500 | 110256556040 | 7860 | 7820 | 7890 | 7820 | 18643 |
| 442 | 20231222 | 124400 | 110110392840 | 7830 | 7850 | 7870 | 7820 | 31909 |
| 443 | 20231222 | 124300 | 109860340490 | 7850 | 7870 | 7900 | 7840 | 21158 |
| 444 | 20231222 | 124200 | 109694050490 | 7870 | 7890 | 7900 | 7820 | 75206 |
| 445 | 20231222 | 124100 | 109103478100 | 7900 | 7910 | 7940 | 7890 | 51042 |
| 446 | 20231222 | 124000 | 108699681150 | 7900 | 7880 | 7900 | 7870 | 34764 |
| 447 | 20231222 | 123900 | 108425369190 | 7880 | 7900 | 7920 | 7880 | 40725 |
| 448 | 20231222 | 123800 | 108103824770 | 7920 | 7950 | 7960 | 7890 | 68498 |
| 449 | 20231222 | 123700 | 107561631640 | 7950 | 7960 | 7960 | 7940 | 26907 |
| 450 | 20231222 | 123600 | 107347714510 | 7960 | 7970 | 7980 | 7950 | 28397 |
| 451 | 20231222 | 123500 | 107121584700 | 7970 | 7970 | 7990 | 7930 | 41793 |
| 452 | 20231222 | 123400 | 106789115950 | 7960 | 8010 | 8020 | 7960 | 47222 |
| 453 | 20231222 | 123300 | 106411832370 | 8010 | 8020 | 8040 | 8000 | 16271 |
| 454 | 20231222 | 123200 | 106281406740 | 8030 | 8030 | 8060 | 8010 | 25592 |
| 455 | 20231222 | 123100 | 106075945050 | 8020 | 8000 | 8030 | 8000 | 43148 |
| 456 | 20231222 | 123000 | 105730417430 | 8010 | 8000 | 8010 | 7990 | 22636 |
| 457 | 20231222 | 122900 | 105549269630 | 7990 | 8000 | 8010 | 7980 | 47858 |
| 458 | 20231222 | 122800 | 105166897440 | 8000 | 8020 | 8030 | 8000 | 26067 |
| 459 | 20231222 | 122700 | 104958115290 | 8020 | 8030 | 8080 | 8000 | 44309 |
| 460 | 20231222 | 122600 | 104602422070 | 8030 | 8100 | 8110 | 8020 | 67867 |
| 461 | 20231222 | 122500 | 104054690260 | 8100 | 8140 | 8150 | 8100 | 20184 |
| 462 | 20231222 | 122400 | 103890817100 | 8140 | 8180 | 8180 | 8120 | 13472 |
| 463 | 20231222 | 122300 | 103780955690 | 8190 | 8200 | 8210 | 8170 | 5378 |
| 464 | 20231222 | 122200 | 103736901240 | 8200 | 8200 | 8220 | 8200 | 7316 |
| 465 | 20231222 | 122100 | 103676871470 | 8200 | 8140 | 8210 | 8110 | 26627 |
| 466 | 20231222 | 122000 | 103459782190 | 8140 | 8150 | 8160 | 8140 | 9399 |
| 467 | 20231222 | 121900 | 103383185390 | 8150 | 8150 | 8160 | 8140 | 12165 |
| 468 | 20231222 | 121800 | 103284032520 | 8150 | 8160 | 8170 | 8140 | 15989 |
| 469 | 20231222 | 121700 | 103153696120 | 8160 | 8170 | 8180 | 8160 | 4955 |
| 470 | 20231222 | 121600 | 103113248510 | 8170 | 8160 | 8180 | 8160 | 4827 |
| 471 | 20231222 | 121500 | 103073809060 | 8150 | 8220 | 8230 | 8140 | 30354 |
| 472 | 20231222 | 121400 | 102825650510 | 8230 | 8220 | 8230 | 8200 | 11405 |
| 473 | 20231222 | 121300 | 102731974040 | 8220 | 8220 | 8220 | 8200 | 10104 |
| 474 | 20231222 | 121200 | 102649015540 | 8220 | 8230 | 8230 | 8200 | 10572 |
| 475 | 20231222 | 121100 | 102562168700 | 8230 | 8210 | 8250 | 8190 | 29116 |
| 476 | 20231222 | 121000 | 102322632700 | 8210 | 8170 | 8210 | 8160 | 14870 |
| 477 | 20231222 | 120900 | 102200953620 | 8160 | 8160 | 8180 | 8160 | 6719 |
| 478 | 20231222 | 120800 | 102146042650 | 8180 | 8170 | 8180 | 8160 | 10229 |
| 479 | 20231222 | 120700 | 102062464650 | 8170 | 8150 | 8170 | 8150 | 5929 |
| 480 | 20231222 | 120600 | 102014067750 | 8150 | 8140 | 8160 | 8130 | 13119 |
| 481 | 20231222 | 120500 | 101907238800 | 8140 | 8140 | 8170 | 8130 | 18227 |
| 482 | 20231222 | 120400 | 101758812840 | 8140 | 8090 | 8150 | 8070 | 13170 |
| 483 | 20231222 | 120300 | 101652077240 | 8070 | 8100 | 8110 | 8070 | 35146 |
| 484 | 20231222 | 120200 | 101367954020 | 8110 | 8140 | 8160 | 8100 | 48038 |
| 485 | 20231222 | 120100 | 100977773570 | 8150 | 8170 | 8180 | 8130 | 38702 |
| 486 | 20231222 | 120000 | 100662082300 | 8180 | 8220 | 8220 | 8170 | 25772 |
| 487 | 20231222 | 115900 | 100451026380 | 8220 | 8230 | 8230 | 8200 | 11308 |
| 488 | 20231222 | 115800 | 100358192160 | 8200 | 8220 | 8220 | 8200 | 9850 |
| 489 | 20231222 | 115700 | 100277307590 | 8210 | 8190 | 8210 | 8180 | 8538 |
| 490 | 20231222 | 115600 | 100207360990 | 8190 | 8210 | 8220 | 8180 | 29196 |
| 491 | 20231222 | 115500 | 99967922080 | 8210 | 8260 | 8260 | 8210 | 18979 |
| 492 | 20231222 | 115400 | 99811573870 | 8250 | 8240 | 8260 | 8230 | 11306 |
| 493 | 20231222 | 115300 | 99718380410 | 8240 | 8200 | 8240 | 8200 | 8428 |
| 494 | 20231222 | 115200 | 99649180390 | 8200 | 8220 | 8230 | 8200 | 14942 |
| 495 | 20231222 | 115100 | 99526550670 | 8210 | 8260 | 8260 | 8210 | 10607 |
| 496 | 20231222 | 115000 | 99439163500 | 8260 | 8280 | 8290 | 8250 | 10924 |
| 497 | 20231222 | 114900 | 99348777370 | 8300 | 8290 | 8310 | 8240 | 29565 |
| 498 | 20231222 | 114800 | 99103610310 | 8300 | 8200 | 8310 | 8200 | 24615 |
| 499 | 20231222 | 114700 | 98900144170 | 8200 | 8170 | 8210 | 8160 | 18348 |
| 500 | 20231222 | 114600 | 98750191110 | 8170 | 8190 | 8200 | 8160 | 23078 |
| 501 | 20231222 | 114500 | 98561410020 | 8190 | 8250 | 8250 | 8190 | 45848 |
| 502 | 20231222 | 114400 | 98185009200 | 8240 | 8260 | 8270 | 8240 | 12985 |
| 503 | 20231222 | 114300 | 98077839480 | 8260 | 8240 | 8270 | 8220 | 28445 |
| 504 | 20231222 | 114200 | 97843504070 | 8240 | 8270 | 8280 | 8230 | 39749 |
| 505 | 20231222 | 114100 | 97515294270 | 8280 | 8300 | 8310 | 8260 | 11582 |
| 506 | 20231222 | 114000 | 97419436610 | 8300 | 8280 | 8340 | 8260 | 29654 |
| 507 | 20231222 | 113900 | 97173504150 | 8270 | 8320 | 8320 | 8270 | 43135 |
| 508 | 20231222 | 113800 | 96815675850 | 8320 | 8300 | 8320 | 8290 | 11609 |
| 509 | 20231222 | 113700 | 96719186800 | 8290 | 8320 | 8330 | 8270 | 51935 |
| 510 | 20231222 | 113600 | 96288436260 | 8320 | 8310 | 8390 | 8300 | 43495 |
| 511 | 20231222 | 113500 | 95925794480 | 8310 | 8380 | 8380 | 8280 | 83190 |
| 512 | 20231222 | 113400 | 95232375250 | 8380 | 8310 | 8430 | 8310 | 114108 |
| 513 | 20231222 | 113300 | 94276464210 | 8310 | 8270 | 8360 | 8260 | 77517 |
| 514 | 20231222 | 113200 | 93631647510 | 8260 | 8240 | 8280 | 8230 | 32462 |
| 515 | 20231222 | 113100 | 93363651260 | 8240 | 8220 | 8250 | 8200 | 18493 |
| 516 | 20231222 | 113000 | 93211548440 | 8220 | 8250 | 8310 | 8200 | 75001 |
| 517 | 20231222 | 112900 | 92591706160 | 8280 | 8180 | 8280 | 8180 | 58956 |
| 518 | 20231222 | 112800 | 92107725320 | 8180 | 8140 | 8180 | 8140 | 17046 |
| 519 | 20231222 | 112700 | 91968630710 | 8140 | 8150 | 8160 | 8120 | 24721 |
| 520 | 20231222 | 112600 | 91767493400 | 8160 | 8130 | 8160 | 8120 | 18642 |
| 521 | 20231222 | 112500 | 91615753260 | 8130 | 8110 | 8130 | 8100 | 4309 |
| 522 | 20231222 | 112400 | 91580763120 | 8100 | 8100 | 8120 | 8090 | 18676 |
| 523 | 20231222 | 112300 | 91429415590 | 8100 | 8110 | 8110 | 8090 | 17417 |
| 524 | 20231222 | 112200 | 91288322470 | 8110 | 8100 | 8120 | 8080 | 16016 |
| 525 | 20231222 | 112100 | 91158545350 | 8100 | 8030 | 8100 | 8030 | 11525 |
| 526 | 20231222 | 112000 | 91065709690 | 8050 | 8020 | 8050 | 8000 | 26751 |
| 527 | 20231222 | 111900 | 90851119400 | 8030 | 8120 | 8120 | 8020 | 52630 |
| 528 | 20231222 | 111800 | 90426607520 | 8110 | 8120 | 8150 | 8110 | 12296 |
| 529 | 20231222 | 111700 | 90326710410 | 8110 | 8090 | 8150 | 8080 | 27066 |
| 530 | 20231222 | 111600 | 90107028680 | 8080 | 8070 | 8090 | 8040 | 38679 |
| 531 | 20231222 | 111500 | 89795098410 | 8080 | 8170 | 8190 | 8050 | 72774 |
| 532 | 20231222 | 111400 | 89204435490 | 8170 | 8150 | 8180 | 8130 | 25497 |
| 533 | 20231222 | 111300 | 88996423490 | 8140 | 8150 | 8200 | 8130 | 43430 |
| 534 | 20231222 | 111200 | 88642196470 | 8170 | 8240 | 8260 | 8140 | 106572 |
| 535 | 20231222 | 111100 | 87765975740 | 8230 | 8230 | 8320 | 8220 | 142903 |
| 536 | 20231222 | 111000 | 86585367610 | 8230 | 8140 | 8230 | 8140 | 107038 |
| 537 | 20231222 | 110900 | 85710360910 | 8140 | 8100 | 8140 | 8090 | 67287 |
| 538 | 20231222 | 110800 | 85164178120 | 8100 | 8080 | 8100 | 8060 | 51552 |
| 539 | 20231222 | 110700 | 84747189930 | 8070 | 8080 | 8090 | 8020 | 17328 |
| 540 | 20231222 | 110600 | 84607384880 | 8090 | 7990 | 8090 | 7990 | 33550 |
| 541 | 20231222 | 110500 | 84337819860 | 8000 | 8000 | 8000 | 7980 | 9714 |
| 542 | 20231222 | 110400 | 84260182660 | 7990 | 7990 | 8000 | 7980 | 15111 |
| 543 | 20231222 | 110300 | 84139430290 | 8000 | 8020 | 8030 | 7980 | 34436 |
| 544 | 20231222 | 110200 | 83863959550 | 8030 | 8020 | 8030 | 7990 | 20888 |
| 545 | 20231222 | 110100 | 83696685880 | 8020 | 8030 | 8060 | 7990 | 38466 |
| 546 | 20231222 | 110000 | 83387576020 | 8040 | 8040 | 8050 | 8010 | 17327 |
| 547 | 20231222 | 105900 | 83248405820 | 8040 | 8020 | 8050 | 8020 | 38330 |
| 548 | 20231222 | 105800 | 82940145800 | 8030 | 7970 | 8030 | 7970 | 52014 |
| 549 | 20231222 | 105700 | 82524204720 | 7980 | 7970 | 7980 | 7960 | 9263 |
| 550 | 20231222 | 105600 | 82450360770 | 7960 | 7960 | 7970 | 7930 | 16202 |
| 551 | 20231222 | 105500 | 82321565370 | 7960 | 8000 | 8000 | 7950 | 39474 |
| 552 | 20231222 | 105400 | 82006490380 | 8000 | 8000 | 8000 | 7990 | 27737 |
| 553 | 20231222 | 105300 | 81784684680 | 7990 | 7960 | 8000 | 7950 | 25614 |
| 554 | 20231222 | 105200 | 81580360940 | 7950 | 7920 | 7970 | 7910 | 15435 |
| 555 | 20231222 | 105100 | 81457818160 | 7910 | 7900 | 7920 | 7890 | 8273 |
| 556 | 20231222 | 105000 | 81392428170 | 7900 | 7910 | 7940 | 7890 | 30921 |
| 557 | 20231222 | 104900 | 81147822770 | 7910 | 7860 | 7910 | 7860 | 11107 |
| 558 | 20231222 | 104800 | 81060144830 | 7890 | 7860 | 7900 | 7840 | 52365 |
| 559 | 20231222 | 104700 | 80648990000 | 7890 | 7910 | 7920 | 7860 | 37123 |
| 560 | 20231222 | 104600 | 80355961220 | 7900 | 7920 | 7940 | 7870 | 64541 |
| 561 | 20231222 | 104500 | 79846012860 | 7920 | 7980 | 7990 | 7920 | 57375 |
| 562 | 20231222 | 104400 | 79389539910 | 7980 | 7980 | 8000 | 7970 | 26283 |
| 563 | 20231222 | 104300 | 79179727900 | 7970 | 7980 | 8000 | 7960 | 27138 |
| 564 | 20231222 | 104200 | 78963402190 | 7990 | 7950 | 7990 | 7930 | 27198 |
| 565 | 20231222 | 104100 | 78747067990 | 7950 | 7990 | 8020 | 7910 | 68974 |
| 566 | 20231222 | 104000 | 78197464260 | 7990 | 8080 | 8080 | 7980 | 86145 |
| 567 | 20231222 | 103900 | 77506009300 | 8080 | 8100 | 8140 | 8030 | 108948 |
| 568 | 20231222 | 103800 | 76624412880 | 8100 | 8080 | 8150 | 8000 | 172694 |
| 569 | 20231222 | 103700 | 75228718540 | 8070 | 7940 | 8080 | 7940 | 162908 |
| 570 | 20231222 | 103600 | 73925673300 | 7940 | 7930 | 7950 | 7910 | 40005 |
| 571 | 20231222 | 103500 | 73608201680 | 7920 | 7930 | 7950 | 7900 | 55922 |
| 572 | 20231222 | 103400 | 73164455650 | 7930 | 7860 | 7930 | 7860 | 28928 |
| 573 | 20231222 | 103300 | 72936303160 | 7860 | 7850 | 7870 | 7840 | 23429 |
| 574 | 20231222 | 103200 | 72752218510 | 7850 | 7840 | 7880 | 7830 | 35164 |
| 575 | 20231222 | 103100 | 72476016080 | 7840 | 7910 | 7930 | 7790 | 80530 |
| 576 | 20231222 | 103000 | 71843020690 | 7910 | 7840 | 7940 | 7840 | 65333 |
| 577 | 20231222 | 102900 | 71327333590 | 7850 | 7800 | 7850 | 7770 | 48227 |
| 578 | 20231222 | 102800 | 70950581820 | 7800 | 7780 | 7800 | 7760 | 22573 |
| 579 | 20231222 | 102700 | 70775020620 | 7780 | 7790 | 7800 | 7760 | 11080 |
| 580 | 20231222 | 102600 | 70688913280 | 7790 | 7770 | 7800 | 7740 | 23663 |
| 581 | 20231222 | 102500 | 70504630600 | 7780 | 7720 | 7800 | 7700 | 27228 |
| 582 | 20231222 | 102400 | 70293614790 | 7720 | 7710 | 7730 | 7700 | 16292 |
| 583 | 20231222 | 102300 | 70167985070 | 7700 | 7710 | 7750 | 7700 | 27001 |
| 584 | 20231222 | 102200 | 69959652710 | 7720 | 7780 | 7780 | 7690 | 54199 |
| 585 | 20231222 | 102100 | 69540665860 | 7770 | 7780 | 7800 | 7760 | 33674 |
| 586 | 20231222 | 102000 | 69278602270 | 7790 | 7770 | 7800 | 7740 | 17197 |
| 587 | 20231222 | 101900 | 69144927520 | 7770 | 7730 | 7770 | 7730 | 19408 |
| 588 | 20231222 | 101800 | 68994694400 | 7730 | 7720 | 7750 | 7720 | 19801 |
| 589 | 20231222 | 101700 | 68841585470 | 7720 | 7690 | 7730 | 7680 | 15221 |
| 590 | 20231222 | 101600 | 68724284170 | 7680 | 7660 | 7700 | 7650 | 41683 |
| 591 | 20231222 | 101500 | 68404247110 | 7680 | 7790 | 7800 | 7650 | 142251 |
| 592 | 20231222 | 101400 | 67306355340 | 7800 | 7800 | 7820 | 7760 | 36402 |
| 593 | 20231222 | 101300 | 67022537380 | 7800 | 7800 | 7820 | 7750 | 69207 |
| 594 | 20231222 | 101200 | 66483831380 | 7810 | 7840 | 7850 | 7790 | 48002 |
| 595 | 20231222 | 101100 | 66108831600 | 7830 | 7860 | 7890 | 7820 | 52127 |
| 596 | 20231222 | 101000 | 65699095980 | 7860 | 7830 | 7860 | 7820 | 33463 |
| 597 | 20231222 | 100900 | 65436956370 | 7850 | 7900 | 7920 | 7820 | 61096 |
| 598 | 20231222 | 100800 | 64956170820 | 7900 | 7790 | 7920 | 7790 | 63743 |
| 599 | 20231222 | 100700 | 64455546510 | 7800 | 7830 | 7850 | 7750 | 103949 |
| 600 | 20231222 | 100600 | 63644461530 | 7840 | 7880 | 7950 | 7830 | 174093 |
| 601 | 20231222 | 100500 | 62270838680 | 7880 | 7920 | 7930 | 7840 | 190726 |
| 602 | 20231222 | 100400 | 60768427980 | 7920 | 7760 | 7950 | 7750 | 216409 |
| 603 | 20231222 | 100300 | 59071030100 | 7760 | 7740 | 7770 | 7700 | 97000 |
| 604 | 20231222 | 100200 | 58320077550 | 7740 | 7640 | 7740 | 7630 | 76987 |
| 605 | 20231222 | 100100 | 57728328480 | 7640 | 7620 | 7680 | 7610 | 84972 |
| 606 | 20231222 | 100000 | 57078427240 | 7620 | 7560 | 7630 | 7560 | 59731 |
| 607 | 20231222 | 095900 | 56624827640 | 7560 | 7550 | 7570 | 7530 | 48718 |
| 608 | 20231222 | 095800 | 56256669400 | 7550 | 7540 | 7550 | 7520 | 33322 |
| 609 | 20231222 | 095700 | 56005494210 | 7540 | 7530 | 7540 | 7510 | 24766 |
| 610 | 20231222 | 095600 | 55819097540 | 7510 | 7480 | 7530 | 7470 | 65805 |
| 611 | 20231222 | 095500 | 55325563560 | 7470 | 7490 | 7500 | 7460 | 38763 |
| 612 | 20231222 | 095400 | 55035895320 | 7490 | 7510 | 7530 | 7480 | 76223 |
| 613 | 20231222 | 095300 | 54464672390 | 7510 | 7500 | 7520 | 7480 | 28089 |
| 614 | 20231222 | 095200 | 54254144460 | 7490 | 7550 | 7550 | 7480 | 58811 |
| 615 | 20231222 | 095100 | 53812416410 | 7560 | 7520 | 7570 | 7500 | 45937 |
| 616 | 20231222 | 095000 | 53465818860 | 7540 | 7490 | 7560 | 7450 | 75126 |
| 617 | 20231222 | 094900 | 52902881040 | 7490 | 7520 | 7530 | 7470 | 68437 |
| 618 | 20231222 | 094800 | 52389759450 | 7520 | 7540 | 7550 | 7500 | 40800 |
| 619 | 20231222 | 094700 | 52083223220 | 7550 | 7500 | 7560 | 7490 | 38168 |
| 620 | 20231222 | 094600 | 51795937520 | 7500 | 7520 | 7530 | 7490 | 46045 |
| 621 | 20231222 | 094500 | 51450493920 | 7520 | 7570 | 7580 | 7510 | 64484 |
| 622 | 20231222 | 094400 | 50964121090 | 7570 | 7550 | 7570 | 7540 | 47584 |
| 623 | 20231222 | 094300 | 50604560740 | 7550 | 7580 | 7590 | 7530 | 77648 |
| 624 | 20231222 | 094200 | 50017992120 | 7570 | 7530 | 7580 | 7520 | 76500 |
| 625 | 20231222 | 094100 | 49440158400 | 7520 | 7470 | 7530 | 7460 | 39856 |
| 626 | 20231222 | 094000 | 49141156350 | 7470 | 7470 | 7480 | 7450 | 52071 |
| 627 | 20231222 | 093900 | 48752729410 | 7470 | 7490 | 7500 | 7450 | 75581 |
| 628 | 20231222 | 093800 | 48187545220 | 7490 | 7380 | 7500 | 7350 | 122665 |
| 629 | 20231222 | 093700 | 47278590380 | 7380 | 7400 | 7400 | 7310 | 146358 |
| 630 | 20231222 | 093600 | 46204805240 | 7400 | 7380 | 7420 | 7340 | 152949 |
| 631 | 20231222 | 093500 | 45077919060 | 7380 | 7460 | 7510 | 7360 | 152524 |
| 632 | 20231222 | 093400 | 43946039240 | 7460 | 7450 | 7470 | 7350 | 259485 |
| 633 | 20231222 | 093300 | 42026065050 | 7440 | 7550 | 7560 | 7400 | 313259 |
| 634 | 20231222 | 093200 | 39693075360 | 7550 | 7610 | 7650 | 7520 | 81472 |
| 635 | 20231222 | 093100 | 39075025340 | 7640 | 7580 | 7640 | 7550 | 65092 |
| 636 | 20231222 | 093000 | 38581504910 | 7580 | 7540 | 7580 | 7520 | 48540 |
| 637 | 20231222 | 092900 | 38215026670 | 7550 | 7590 | 7600 | 7530 | 58280 |
| 638 | 20231222 | 092800 | 37773824290 | 7590 | 7510 | 7590 | 7500 | 41953 |
| 639 | 20231222 | 092700 | 37457916140 | 7520 | 7550 | 7560 | 7450 | 113757 |
| 640 | 20231222 | 092600 | 36606905500 | 7550 | 7640 | 7670 | 7510 | 86039 |
| 641 | 20231222 | 092500 | 35954197070 | 7630 | 7690 | 7710 | 7570 | 122419 |
| 642 | 20231222 | 092400 | 35016365880 | 7690 | 7520 | 7700 | 7520 | 128764 |
| 643 | 20231222 | 092300 | 34032748320 | 7530 | 7480 | 7540 | 7430 | 86922 |
| 644 | 20231222 | 092200 | 33383067570 | 7480 | 7520 | 7550 | 7430 | 115140 |
| 645 | 20231222 | 092100 | 32522886440 | 7530 | 7510 | 7580 | 7450 | 103416 |
| 646 | 20231222 | 092000 | 31744852190 | 7530 | 7490 | 7530 | 7400 | 103478 |
| 647 | 20231222 | 091900 | 30972690430 | 7490 | 7540 | 7620 | 7400 | 162912 |
| 648 | 20231222 | 091800 | 29754113990 | 7550 | 7370 | 7690 | 7320 | 162837 |
| 649 | 20231222 | 091700 | 28523572840 | 7410 | 7400 | 7610 | 7340 | 154737 |
| 650 | 20231222 | 091600 | 27369596560 | 7410 | 7600 | 7630 | 7310 | 363581 |
| 651 | 20231222 | 091500 | 24657352710 | 7580 | 7690 | 7730 | 7520 | 245066 |
| 652 | 20231222 | 091400 | 22789510720 | 7700 | 7550 | 7790 | 7500 | 177642 |
| 653 | 20231222 | 091300 | 21429028610 | 7520 | 7710 | 7750 | 7500 | 394488 |
| 654 | 20231222 | 091200 | 18422470080 | 7690 | 7780 | 7910 | 7680 | 415725 |
| 655 | 20231222 | 091100 | 15180000630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 656 | 20231222 | 091000 | 15180000630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 657 | 20231222 | 090900 | 15180000630 | 7660 | 7750 | 7890 | 7650 | 270026 |
| 658 | 20231222 | 090800 | 13085468120 | 7760 | 8170 | 8210 | 7710 | 356743 |
| 659 | 20231222 | 090700 | 10246712030 | 8150 | 8140 | 8280 | 8010 | 244293 |
| 660 | 20231222 | 090600 | 8258687530 | 8160 | 8560 | 8580 | 8010 | 208894 |
| 661 | 20231222 | 090500 | 6518654000 | 8560 | 8760 | 8770 | 8450 | 141723 |
| 662 | 20231222 | 090400 | 5305282210 | 8750 | 8700 | 8820 | 8580 | 121217 |
| 663 | 20231222 | 090300 | 4249861710 | 8700 | 8660 | 8880 | 8410 | 176529 |
| 664 | 20231222 | 090200 | 2712922830 | 8670 | 8490 | 8800 | 8420 | 318042 |
| 665 | 20231222 | 090100 | 0 | 9370 | 9370 | 9370 | 9370 | 0 |
| 666 | 20231222 | 090000 | 0 | 9370 | 9370 | 9370 | 9370 | 0 |