34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 3 | 20240223 | 200400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240223 | 200300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240223 | 200200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240223 | 200100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240223 | 200000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240223 | 195900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240223 | 195800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240223 | 195700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240223 | 195600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240223 | 195500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240223 | 195400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240223 | 195300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240223 | 195200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240223 | 195100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240223 | 195000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240223 | 194900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240223 | 194800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240223 | 194700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240223 | 194600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240223 | 194500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240223 | 194400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240223 | 194300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240223 | 194200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240223 | 194100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240223 | 194000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240223 | 193900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240223 | 193800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240223 | 193700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240223 | 193600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240223 | 193500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 33 | 20240223 | 193400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240223 | 193300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240223 | 193200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240223 | 193100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240223 | 193000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240223 | 192900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240223 | 192800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240223 | 192700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240223 | 192600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240223 | 192500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240223 | 192400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240223 | 192300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240223 | 192200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240223 | 192100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240223 | 192000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240223 | 191900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240223 | 191800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240223 | 191700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240223 | 191600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240223 | 191500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240223 | 191400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240223 | 191300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240223 | 191200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240223 | 191100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240223 | 191000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240223 | 190900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240223 | 190800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240223 | 190700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240223 | 190600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240223 | 190500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 63 | 20240223 | 190400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240223 | 190300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240223 | 190200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240223 | 190100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240223 | 190000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240223 | 185900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240223 | 185800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240223 | 185700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240223 | 185600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240223 | 185500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240223 | 185400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240223 | 185300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240223 | 185200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240223 | 185100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240223 | 185000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240223 | 184900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240223 | 184800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240223 | 184700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240223 | 184600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240223 | 184500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240223 | 184400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240223 | 184300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240223 | 184200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240223 | 184100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240223 | 184000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240223 | 183900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240223 | 183800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240223 | 183700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240223 | 183600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240223 | 183500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 93 | 20240223 | 183400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240223 | 183300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240223 | 183200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240223 | 183100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240223 | 183000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240223 | 182900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240223 | 182800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240223 | 182700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240223 | 182600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240223 | 182500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240223 | 182400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240223 | 182300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240223 | 182200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240223 | 182100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240223 | 182000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240223 | 181900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240223 | 181800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240223 | 181700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240223 | 181600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240223 | 181500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240223 | 181400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240223 | 181300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240223 | 181200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240223 | 181100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240223 | 181000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240223 | 180900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240223 | 180800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240223 | 180700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240223 | 180600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240223 | 180500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 123 | 20240223 | 180400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240223 | 180300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240223 | 180200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240223 | 180100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240223 | 180000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240223 | 175900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240223 | 175800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240223 | 175700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240223 | 175600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240223 | 175500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240223 | 175400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240223 | 175300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240223 | 175200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240223 | 175100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240223 | 175000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240223 | 174900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240223 | 174800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240223 | 174700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240223 | 174600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240223 | 174500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240223 | 174400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240223 | 174300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240223 | 174200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240223 | 174100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240223 | 174000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240223 | 173900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240223 | 173800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240223 | 173700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240223 | 173600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240223 | 173500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 153 | 20240223 | 173400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240223 | 173300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240223 | 173200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240223 | 173100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240223 | 173000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240223 | 172900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240223 | 172800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240223 | 172700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240223 | 172600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240223 | 172500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240223 | 172400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240223 | 172300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240223 | 172200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240223 | 172100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240223 | 172000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240223 | 171900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240223 | 171800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240223 | 171700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240223 | 171600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240223 | 171500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240223 | 171400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240223 | 171300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240223 | 171200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240223 | 171100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240223 | 171000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240223 | 170900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240223 | 170800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240223 | 170700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240223 | 170600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240223 | 170500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 183 | 20240223 | 170400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240223 | 170300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240223 | 170200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240223 | 170100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240223 | 170000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240223 | 165900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240223 | 165800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240223 | 165700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240223 | 165600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240223 | 165500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240223 | 165400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240223 | 165300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240223 | 165200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240223 | 165100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240223 | 165000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240223 | 164900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240223 | 164800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240223 | 164700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240223 | 164600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240223 | 164500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240223 | 164400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240223 | 164300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240223 | 164200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240223 | 164100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240223 | 164000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240223 | 163900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240223 | 163800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240223 | 163700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240223 | 163600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240223 | 163500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 213 | 20240223 | 163400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240223 | 163300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240223 | 163200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240223 | 163100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240223 | 163000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240223 | 162900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240223 | 162800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240223 | 162700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240223 | 162600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240223 | 162500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240223 | 162400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240223 | 162300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240223 | 162200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240223 | 162100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240223 | 162000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240223 | 161900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240223 | 161800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240223 | 161700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240223 | 161600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240223 | 161500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240223 | 161400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240223 | 161300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240223 | 161200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240223 | 161100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240223 | 161000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240223 | 160900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240223 | 160800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240223 | 160700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240223 | 160600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240223 | 160500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 243 | 20240223 | 160400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240223 | 160300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240223 | 160200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240223 | 160100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240223 | 160000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240223 | 155900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240223 | 155800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240223 | 155700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240223 | 155600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240223 | 155500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240223 | 155400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240223 | 155300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240223 | 155200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240223 | 155100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240223 | 155000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240223 | 154900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240223 | 154800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240223 | 154700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240223 | 154600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20240223 | 154500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240223 | 154400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240223 | 154300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240223 | 154200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240223 | 154100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240223 | 154000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240223 | 153900 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240223 | 153800 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240223 | 153700 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240223 | 153600 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240223 | 153500 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 273 | 20240223 | 153400 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20240223 | 153300 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20240223 | 153200 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20240223 | 153100 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20240223 | 153000 | 24475365920 | 6560 | 6560 | 6560 | 6560 | 27216 |
| 278 | 20240223 | 152900 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20240223 | 152800 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20240223 | 152700 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20240223 | 152600 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20240223 | 152500 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20240223 | 152400 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20240223 | 152300 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20240223 | 152200 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20240223 | 152100 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20240223 | 152000 | 24296828960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20240223 | 151900 | 24296828960 | 6560 | 6570 | 6570 | 6540 | 15047 |
| 289 | 20240223 | 151800 | 24198316850 | 6570 | 6550 | 6570 | 6540 | 9463 |
| 290 | 20240223 | 151700 | 24136290710 | 6550 | 6550 | 6560 | 6540 | 11131 |
| 291 | 20240223 | 151600 | 24063383000 | 6550 | 6540 | 6550 | 6530 | 11013 |
| 292 | 20240223 | 151500 | 23991393180 | 6540 | 6540 | 6550 | 6530 | 10444 |
| 293 | 20240223 | 151400 | 23923089470 | 6550 | 6550 | 6560 | 6530 | 8291 |
| 294 | 20240223 | 151300 | 23868750080 | 6530 | 6570 | 6580 | 6530 | 6811 |
| 295 | 20240223 | 151200 | 23824131660 | 6570 | 6550 | 6570 | 6550 | 2241 |
| 296 | 20240223 | 151100 | 23809440290 | 6550 | 6560 | 6560 | 6530 | 794 |
| 297 | 20240223 | 151000 | 23804244020 | 6530 | 6530 | 6560 | 6530 | 4949 |
| 298 | 20240223 | 150900 | 23771865700 | 6530 | 6530 | 6550 | 6510 | 7947 |
| 299 | 20240223 | 150800 | 23720027620 | 6530 | 6510 | 6540 | 6510 | 3591 |
| 300 | 20240223 | 150700 | 23696617050 | 6510 | 6530 | 6540 | 6500 | 25812 |
| 301 | 20240223 | 150600 | 23528491030 | 6540 | 6540 | 6550 | 6520 | 7804 |
| 302 | 20240223 | 150500 | 23477478560 | 6550 | 6550 | 6560 | 6530 | 7993 |
| 303 | 20240223 | 150400 | 23425236150 | 6530 | 6550 | 6560 | 6530 | 19005 |
| 304 | 20240223 | 150300 | 23300896390 | 6560 | 6560 | 6570 | 6550 | 9233 |
| 305 | 20240223 | 150200 | 23240313500 | 6550 | 6570 | 6570 | 6550 | 34040 |
| 306 | 20240223 | 150100 | 23017101460 | 6560 | 6570 | 6570 | 6560 | 5032 |
| 307 | 20240223 | 150000 | 22984089940 | 6570 | 6560 | 6580 | 6560 | 1604 |
| 308 | 20240223 | 145900 | 22973546070 | 6560 | 6550 | 6570 | 6550 | 8804 |
| 309 | 20240223 | 145800 | 22915818740 | 6560 | 6580 | 6580 | 6550 | 20844 |
| 310 | 20240223 | 145700 | 22779043080 | 6580 | 6590 | 6590 | 6580 | 4024 |
| 311 | 20240223 | 145600 | 22752545060 | 6590 | 6580 | 6590 | 6580 | 4037 |
| 312 | 20240223 | 145500 | 22725959540 | 6580 | 6580 | 6590 | 6580 | 2829 |
| 313 | 20240223 | 145400 | 22707343440 | 6590 | 6600 | 6610 | 6580 | 3694 |
| 314 | 20240223 | 145300 | 22683004570 | 6600 | 6650 | 6650 | 6580 | 9264 |
| 315 | 20240223 | 145200 | 22621849560 | 6620 | 6590 | 6700 | 6580 | 35661 |
| 316 | 20240223 | 145100 | 22384416440 | 6590 | 6600 | 6610 | 6580 | 3923 |
| 317 | 20240223 | 145000 | 22358558500 | 6600 | 6600 | 6620 | 6590 | 1187 |
| 318 | 20240223 | 144900 | 22350720170 | 6590 | 6610 | 6610 | 6580 | 3618 |
| 319 | 20240223 | 144800 | 22326833410 | 6610 | 6610 | 6620 | 6590 | 1636 |
| 320 | 20240223 | 144700 | 22316024190 | 6590 | 6610 | 6610 | 6580 | 4826 |
| 321 | 20240223 | 144600 | 22284176560 | 6600 | 6590 | 6600 | 6570 | 9063 |
| 322 | 20240223 | 144500 | 22224529910 | 6590 | 6590 | 6600 | 6580 | 4292 |
| 323 | 20240223 | 144400 | 22196266320 | 6580 | 6580 | 6600 | 6580 | 2920 |
| 324 | 20240223 | 144300 | 22177040750 | 6570 | 6600 | 6600 | 6560 | 6645 |
| 325 | 20240223 | 144200 | 22133366090 | 6600 | 6610 | 6610 | 6580 | 862 |
| 326 | 20240223 | 144100 | 22127685090 | 6610 | 6580 | 6610 | 6570 | 6744 |
| 327 | 20240223 | 144000 | 22083227570 | 6580 | 6570 | 6590 | 6570 | 5489 |
| 328 | 20240223 | 143900 | 22047159180 | 6580 | 6590 | 6590 | 6580 | 6578 |
| 329 | 20240223 | 143800 | 22003870870 | 6590 | 6600 | 6600 | 6580 | 3973 |
| 330 | 20240223 | 143700 | 21977681920 | 6590 | 6590 | 6600 | 6580 | 12755 |
| 331 | 20240223 | 143600 | 21893648050 | 6590 | 6590 | 6600 | 6590 | 1339 |
| 332 | 20240223 | 143500 | 21884823600 | 6590 | 6590 | 6600 | 6570 | 16539 |
| 333 | 20240223 | 143400 | 21776032640 | 6590 | 6590 | 6600 | 6580 | 5220 |
| 334 | 20240223 | 143300 | 21741638260 | 6600 | 6600 | 6610 | 6590 | 5386 |
| 335 | 20240223 | 143200 | 21706073740 | 6600 | 6600 | 6610 | 6600 | 1738 |
| 336 | 20240223 | 143100 | 21694599020 | 6610 | 6600 | 6610 | 6600 | 1136 |
| 337 | 20240223 | 143000 | 21687099160 | 6600 | 6590 | 6600 | 6590 | 3326 |
| 338 | 20240223 | 142900 | 21665151840 | 6590 | 6590 | 6600 | 6590 | 7650 |
| 339 | 20240223 | 142800 | 21614738080 | 6600 | 6600 | 6600 | 6590 | 1710 |
| 340 | 20240223 | 142700 | 21603460280 | 6590 | 6610 | 6610 | 6590 | 5762 |
| 341 | 20240223 | 142600 | 21565448270 | 6610 | 6620 | 6620 | 6600 | 7396 |
| 342 | 20240223 | 142500 | 21516608790 | 6630 | 6620 | 6630 | 6610 | 7968 |
| 343 | 20240223 | 142400 | 21463785520 | 6620 | 6610 | 6630 | 6610 | 3701 |
| 344 | 20240223 | 142300 | 21439315440 | 6610 | 6640 | 6640 | 6610 | 8595 |
| 345 | 20240223 | 142200 | 21382428830 | 6640 | 6640 | 6650 | 6640 | 1281 |
| 346 | 20240223 | 142100 | 21373919850 | 6630 | 6650 | 6660 | 6630 | 6538 |
| 347 | 20240223 | 142000 | 21330472170 | 6660 | 6640 | 6660 | 6630 | 3681 |
| 348 | 20240223 | 141900 | 21305993100 | 6630 | 6640 | 6640 | 6610 | 1781 |
| 349 | 20240223 | 141800 | 21294216180 | 6640 | 6610 | 6640 | 6610 | 5593 |
| 350 | 20240223 | 141700 | 21257216610 | 6620 | 6620 | 6630 | 6610 | 1322 |
| 351 | 20240223 | 141600 | 21248469960 | 6620 | 6620 | 6630 | 6610 | 1110 |
| 352 | 20240223 | 141500 | 21241122770 | 6620 | 6650 | 6650 | 6620 | 751 |
| 353 | 20240223 | 141400 | 21236142540 | 6650 | 6650 | 6650 | 6600 | 8376 |
| 354 | 20240223 | 141300 | 21180530590 | 6650 | 6640 | 6650 | 6600 | 14181 |
| 355 | 20240223 | 141200 | 21086688750 | 6640 | 6650 | 6650 | 6640 | 1591 |
| 356 | 20240223 | 141100 | 21076117120 | 6650 | 6670 | 6670 | 6650 | 1292 |
| 357 | 20240223 | 141000 | 21067524260 | 6650 | 6640 | 6680 | 6640 | 7496 |
| 358 | 20240223 | 140900 | 21017692070 | 6640 | 6640 | 6650 | 6620 | 2627 |
| 359 | 20240223 | 140800 | 21000245630 | 6650 | 6610 | 6650 | 6610 | 6710 |
| 360 | 20240223 | 140700 | 20955767540 | 6610 | 6620 | 6640 | 6610 | 1711 |
| 361 | 20240223 | 140600 | 20944443870 | 6640 | 6640 | 6640 | 6610 | 2445 |
| 362 | 20240223 | 140500 | 20928256200 | 6640 | 6610 | 6650 | 6610 | 1304 |
| 363 | 20240223 | 140400 | 20919614270 | 6620 | 6620 | 6620 | 6600 | 23377 |
| 364 | 20240223 | 140300 | 20765201750 | 6650 | 6630 | 6650 | 6620 | 1522 |
| 365 | 20240223 | 140200 | 20755085450 | 6610 | 6610 | 6610 | 6610 | 1011 |
| 366 | 20240223 | 140100 | 20748402740 | 6610 | 6630 | 6630 | 6610 | 15640 |
| 367 | 20240223 | 140000 | 20644911150 | 6630 | 6650 | 6650 | 6630 | 16481 |
| 368 | 20240223 | 135900 | 20535383840 | 6650 | 6660 | 6660 | 6650 | 4261 |
| 369 | 20240223 | 135800 | 20507011220 | 6660 | 6660 | 6670 | 6660 | 356 |
| 370 | 20240223 | 135700 | 20504639160 | 6670 | 6680 | 6680 | 6660 | 2530 |
| 371 | 20240223 | 135600 | 20487776360 | 6680 | 6680 | 6680 | 6670 | 580 |
| 372 | 20240223 | 135500 | 20483903210 | 6670 | 6680 | 6680 | 6670 | 1232 |
| 373 | 20240223 | 135400 | 20475685170 | 6670 | 6670 | 6670 | 6670 | 1478 |
| 374 | 20240223 | 135300 | 20465826910 | 6670 | 6680 | 6690 | 6670 | 5186 |
| 375 | 20240223 | 135200 | 20431211820 | 6670 | 6660 | 6680 | 6660 | 3547 |
| 376 | 20240223 | 135100 | 20407546420 | 6660 | 6660 | 6670 | 6660 | 1653 |
| 377 | 20240223 | 135000 | 20396535310 | 6660 | 6670 | 6670 | 6660 | 1150 |
| 378 | 20240223 | 134900 | 20388872730 | 6660 | 6650 | 6670 | 6650 | 1158 |
| 379 | 20240223 | 134800 | 20381161680 | 6670 | 6670 | 6680 | 6650 | 8855 |
| 380 | 20240223 | 134700 | 20322160310 | 6680 | 6670 | 6680 | 6670 | 169 |
| 381 | 20240223 | 134600 | 20321033050 | 6670 | 6670 | 6680 | 6670 | 1703 |
| 382 | 20240223 | 134500 | 20309671900 | 6670 | 6690 | 6700 | 6670 | 2816 |
| 383 | 20240223 | 134400 | 20290849600 | 6680 | 6680 | 6680 | 6680 | 934 |
| 384 | 20240223 | 134300 | 20284610480 | 6680 | 6680 | 6690 | 6680 | 1766 |
| 385 | 20240223 | 134200 | 20272804500 | 6680 | 6680 | 6690 | 6680 | 498 |
| 386 | 20240223 | 134100 | 20269477520 | 6680 | 6690 | 6700 | 6680 | 3120 |
| 387 | 20240223 | 134000 | 20248604730 | 6700 | 6700 | 6710 | 6700 | 2652 |
| 388 | 20240223 | 133900 | 20230833810 | 6700 | 6720 | 6720 | 6700 | 6640 |
| 389 | 20240223 | 133800 | 20186286780 | 6720 | 6710 | 6720 | 6700 | 1636 |
| 390 | 20240223 | 133700 | 20175307440 | 6710 | 6700 | 6720 | 6700 | 2228 |
| 391 | 20240223 | 133600 | 20160357530 | 6720 | 6710 | 6720 | 6700 | 2241 |
| 392 | 20240223 | 133500 | 20145313550 | 6710 | 6710 | 6720 | 6710 | 2307 |
| 393 | 20240223 | 133400 | 20129827360 | 6710 | 6710 | 6720 | 6710 | 2368 |
| 394 | 20240223 | 133300 | 20113934990 | 6710 | 6710 | 6720 | 6710 | 4644 |
| 395 | 20240223 | 133200 | 20082769480 | 6710 | 6700 | 6720 | 6700 | 1863 |
| 396 | 20240223 | 133100 | 20070269210 | 6710 | 6700 | 6710 | 6700 | 809 |
| 397 | 20240223 | 133000 | 20064847640 | 6700 | 6710 | 6720 | 6700 | 2239 |
| 398 | 20240223 | 132900 | 20049815480 | 6720 | 6710 | 6720 | 6710 | 596 |
| 399 | 20240223 | 132800 | 20045815760 | 6710 | 6710 | 6720 | 6700 | 1526 |
| 400 | 20240223 | 132700 | 20035576770 | 6710 | 6700 | 6720 | 6690 | 1096 |
| 401 | 20240223 | 132600 | 20028225740 | 6700 | 6690 | 6710 | 6690 | 2636 |
| 402 | 20240223 | 132500 | 20010567730 | 6670 | 6690 | 6690 | 6670 | 1153 |
| 403 | 20240223 | 132400 | 20002865540 | 6690 | 6680 | 6690 | 6660 | 11781 |
| 404 | 20240223 | 132300 | 19924289380 | 6670 | 6680 | 6680 | 6670 | 668 |
| 405 | 20240223 | 132200 | 19919828520 | 6680 | 6680 | 6680 | 6670 | 2875 |
| 406 | 20240223 | 132100 | 19900644910 | 6680 | 6680 | 6680 | 6680 | 333 |
| 407 | 20240223 | 132000 | 19898420470 | 6680 | 6680 | 6680 | 6680 | 583 |
| 408 | 20240223 | 131900 | 19894526030 | 6680 | 6670 | 6680 | 6670 | 1801 |
| 409 | 20240223 | 131800 | 19882513140 | 6680 | 6680 | 6680 | 6670 | 1607 |
| 410 | 20240223 | 131700 | 19871790950 | 6680 | 6690 | 6690 | 6680 | 1919 |
| 411 | 20240223 | 131600 | 19858971000 | 6690 | 6690 | 6690 | 6680 | 381 |
| 412 | 20240223 | 131500 | 19856425320 | 6690 | 6680 | 6690 | 6680 | 328 |
| 413 | 20240223 | 131400 | 19854232330 | 6680 | 6680 | 6690 | 6680 | 365 |
| 414 | 20240223 | 131300 | 19851792930 | 6680 | 6680 | 6690 | 6670 | 2181 |
| 415 | 20240223 | 131200 | 19837224870 | 6680 | 6690 | 6710 | 6670 | 2574 |
| 416 | 20240223 | 131100 | 19820017060 | 6690 | 6700 | 6720 | 6690 | 4863 |
| 417 | 20240223 | 131000 | 19787450380 | 6710 | 6700 | 6710 | 6690 | 1287 |
| 418 | 20240223 | 130900 | 19778824080 | 6700 | 6710 | 6710 | 6700 | 3649 |
| 419 | 20240223 | 130800 | 19754363460 | 6710 | 6720 | 6720 | 6700 | 3074 |
| 420 | 20240223 | 130700 | 19733732620 | 6730 | 6730 | 6730 | 6720 | 2881 |
| 421 | 20240223 | 130600 | 19714362090 | 6730 | 6730 | 6730 | 6720 | 6102 |
| 422 | 20240223 | 130500 | 19673329210 | 6720 | 6720 | 6730 | 6720 | 3102 |
| 423 | 20240223 | 130400 | 19652464360 | 6720 | 6720 | 6730 | 6710 | 6145 |
| 424 | 20240223 | 130300 | 19611158940 | 6730 | 6730 | 6730 | 6720 | 2206 |
| 425 | 20240223 | 130200 | 19596315890 | 6720 | 6720 | 6730 | 6710 | 4799 |
| 426 | 20240223 | 130100 | 19564039050 | 6720 | 6680 | 6720 | 6680 | 9725 |
| 427 | 20240223 | 130000 | 19498820090 | 6700 | 6670 | 6700 | 6670 | 5795 |
| 428 | 20240223 | 125900 | 19460060210 | 6660 | 6660 | 6660 | 6650 | 1178 |
| 429 | 20240223 | 125800 | 19452216390 | 6660 | 6650 | 6660 | 6650 | 469 |
| 430 | 20240223 | 125700 | 19449093020 | 6650 | 6660 | 6670 | 6650 | 2184 |
| 431 | 20240223 | 125600 | 19434558590 | 6660 | 6650 | 6670 | 6650 | 2215 |
| 432 | 20240223 | 125500 | 19419821280 | 6650 | 6680 | 6680 | 6650 | 1298 |
| 433 | 20240223 | 125400 | 19411177000 | 6680 | 6680 | 6680 | 6650 | 4110 |
| 434 | 20240223 | 125300 | 19383801530 | 6680 | 6670 | 6680 | 6670 | 871 |
| 435 | 20240223 | 125200 | 19377990870 | 6670 | 6670 | 6670 | 6660 | 3292 |
| 436 | 20240223 | 125100 | 19356051660 | 6670 | 6680 | 6690 | 6670 | 479 |
| 437 | 20240223 | 125000 | 19352852950 | 6680 | 6660 | 6680 | 6660 | 2811 |
| 438 | 20240223 | 124900 | 19334092410 | 6660 | 6660 | 6660 | 6650 | 2658 |
| 439 | 20240223 | 124800 | 19316390760 | 6660 | 6660 | 6670 | 6660 | 1737 |
| 440 | 20240223 | 124700 | 19304822290 | 6660 | 6660 | 6670 | 6660 | 3420 |
| 441 | 20240223 | 124600 | 19282042450 | 6660 | 6670 | 6670 | 6660 | 1217 |
| 442 | 20240223 | 124500 | 19273935240 | 6670 | 6680 | 6680 | 6660 | 2437 |
| 443 | 20240223 | 124400 | 19257692980 | 6670 | 6670 | 6670 | 6660 | 944 |
| 444 | 20240223 | 124300 | 19251398860 | 6670 | 6680 | 6690 | 6660 | 3095 |
| 445 | 20240223 | 124200 | 19230745010 | 6700 | 6680 | 6700 | 6680 | 2289 |
| 446 | 20240223 | 124100 | 19215436570 | 6690 | 6690 | 6690 | 6660 | 1994 |
| 447 | 20240223 | 124000 | 19202130170 | 6700 | 6670 | 6700 | 6660 | 2427 |
| 448 | 20240223 | 123900 | 19185932380 | 6660 | 6700 | 6710 | 6660 | 8675 |
| 449 | 20240223 | 123800 | 19127991560 | 6700 | 6700 | 6710 | 6700 | 3565 |
| 450 | 20240223 | 123700 | 19104095750 | 6700 | 6700 | 6710 | 6690 | 5518 |
| 451 | 20240223 | 123600 | 19067122550 | 6690 | 6700 | 6700 | 6690 | 1278 |
| 452 | 20240223 | 123500 | 19058572090 | 6690 | 6690 | 6700 | 6680 | 1606 |
| 453 | 20240223 | 123400 | 19047830450 | 6690 | 6680 | 6690 | 6660 | 4854 |
| 454 | 20240223 | 123300 | 19015371920 | 6680 | 6640 | 6680 | 6630 | 3592 |
| 455 | 20240223 | 123200 | 18991447150 | 6640 | 6640 | 6640 | 6630 | 6764 |
| 456 | 20240223 | 123100 | 18946557820 | 6640 | 6660 | 6660 | 6640 | 2945 |
| 457 | 20240223 | 123000 | 18926974200 | 6670 | 6660 | 6670 | 6650 | 1322 |
| 458 | 20240223 | 122900 | 18918177770 | 6670 | 6670 | 6680 | 6660 | 1563 |
| 459 | 20240223 | 122800 | 18907754140 | 6670 | 6690 | 6700 | 6670 | 3890 |
| 460 | 20240223 | 122700 | 18881761990 | 6690 | 6680 | 6690 | 6680 | 2522 |
| 461 | 20240223 | 122600 | 18864893260 | 6690 | 6690 | 6690 | 6680 | 873 |
| 462 | 20240223 | 122500 | 18859054830 | 6690 | 6670 | 6690 | 6670 | 1050 |
| 463 | 20240223 | 122400 | 18852040820 | 6680 | 6680 | 6680 | 6670 | 2082 |
| 464 | 20240223 | 122300 | 18838133070 | 6670 | 6680 | 6680 | 6670 | 1025 |
| 465 | 20240223 | 122200 | 18831294470 | 6680 | 6650 | 6680 | 6650 | 1734 |
| 466 | 20240223 | 122100 | 18819729010 | 6650 | 6650 | 6650 | 6640 | 1897 |
| 467 | 20240223 | 122000 | 18807115960 | 6640 | 6640 | 6640 | 6640 | 1868 |
| 468 | 20240223 | 121900 | 18794712440 | 6640 | 6630 | 6640 | 6630 | 1726 |
| 469 | 20240223 | 121800 | 18783258690 | 6620 | 6620 | 6630 | 6610 | 3647 |
| 470 | 20240223 | 121700 | 18759121030 | 6620 | 6620 | 6620 | 6620 | 2426 |
| 471 | 20240223 | 121600 | 18743060910 | 6620 | 6620 | 6630 | 6610 | 2462 |
| 472 | 20240223 | 121500 | 18726764070 | 6620 | 6630 | 6630 | 6620 | 3686 |
| 473 | 20240223 | 121400 | 18702357420 | 6630 | 6660 | 6660 | 6630 | 372 |
| 474 | 20240223 | 121300 | 18699890260 | 6660 | 6610 | 6660 | 6610 | 2297 |
| 475 | 20240223 | 121200 | 18684682960 | 6620 | 6630 | 6630 | 6610 | 1707 |
| 476 | 20240223 | 121100 | 18673381120 | 6630 | 6620 | 6660 | 6620 | 314 |
| 477 | 20240223 | 121000 | 18671297510 | 6620 | 6620 | 6630 | 6620 | 3297 |
| 478 | 20240223 | 120900 | 18649468180 | 6620 | 6630 | 6630 | 6620 | 1088 |
| 479 | 20240223 | 120800 | 18642254850 | 6640 | 6640 | 6660 | 6630 | 2246 |
| 480 | 20240223 | 120700 | 18627303700 | 6660 | 6640 | 6660 | 6620 | 5106 |
| 481 | 20240223 | 120600 | 18593434400 | 6640 | 6640 | 6640 | 6630 | 1026 |
| 482 | 20240223 | 120500 | 18586623210 | 6630 | 6640 | 6640 | 6630 | 2869 |
| 483 | 20240223 | 120400 | 18567573920 | 6650 | 6640 | 6650 | 6640 | 909 |
| 484 | 20240223 | 120300 | 18561530400 | 6640 | 6640 | 6660 | 6640 | 449 |
| 485 | 20240223 | 120200 | 18558546880 | 6640 | 6650 | 6660 | 6640 | 2387 |
| 486 | 20240223 | 120100 | 18542673270 | 6660 | 6650 | 6670 | 6650 | 1177 |
| 487 | 20240223 | 120000 | 18534835810 | 6640 | 6640 | 6650 | 6630 | 2406 |
| 488 | 20240223 | 115900 | 18518846200 | 6650 | 6640 | 6650 | 6630 | 602 |
| 489 | 20240223 | 115800 | 18514847390 | 6650 | 6640 | 6650 | 6630 | 1286 |
| 490 | 20240223 | 115700 | 18506304960 | 6640 | 6630 | 6640 | 6620 | 3699 |
| 491 | 20240223 | 115600 | 18481794790 | 6640 | 6620 | 6640 | 6620 | 2294 |
| 492 | 20240223 | 115500 | 18466586250 | 6620 | 6630 | 6630 | 6620 | 2690 |
| 493 | 20240223 | 115400 | 18448760080 | 6630 | 6620 | 6630 | 6620 | 509 |
| 494 | 20240223 | 115300 | 18445389230 | 6620 | 6620 | 6630 | 6620 | 2326 |
| 495 | 20240223 | 115200 | 18429990810 | 6630 | 6620 | 6630 | 6610 | 4787 |
| 496 | 20240223 | 115100 | 18398312520 | 6620 | 6620 | 6630 | 6620 | 1215 |
| 497 | 20240223 | 115000 | 18390264580 | 6620 | 6620 | 6620 | 6610 | 6056 |
| 498 | 20240223 | 114900 | 18350202740 | 6620 | 6630 | 6630 | 6620 | 1844 |
| 499 | 20240223 | 114800 | 18337991050 | 6640 | 6670 | 6670 | 6630 | 8927 |
| 500 | 20240223 | 114700 | 18278617400 | 6660 | 6670 | 6670 | 6660 | 2240 |
| 501 | 20240223 | 114600 | 18263679100 | 6660 | 6670 | 6670 | 6660 | 424 |
| 502 | 20240223 | 114500 | 18260853970 | 6670 | 6670 | 6670 | 6660 | 1283 |
| 503 | 20240223 | 114400 | 18252299100 | 6670 | 6670 | 6670 | 6660 | 875 |
| 504 | 20240223 | 114300 | 18246467880 | 6670 | 6690 | 6690 | 6670 | 1673 |
| 505 | 20240223 | 114200 | 18235306180 | 6690 | 6670 | 6690 | 6670 | 1231 |
| 506 | 20240223 | 114100 | 18227090610 | 6680 | 6680 | 6680 | 6670 | 1943 |
| 507 | 20240223 | 114000 | 18214126400 | 6680 | 6690 | 6690 | 6680 | 2424 |
| 508 | 20240223 | 113900 | 18197919800 | 6690 | 6690 | 6690 | 6680 | 1768 |
| 509 | 20240223 | 113800 | 18186093880 | 6690 | 6690 | 6700 | 6680 | 3845 |
| 510 | 20240223 | 113700 | 18160374240 | 6690 | 6710 | 6720 | 6690 | 2672 |
| 511 | 20240223 | 113600 | 18142461200 | 6710 | 6710 | 6730 | 6710 | 1233 |
| 512 | 20240223 | 113500 | 18134178500 | 6710 | 6690 | 6710 | 6690 | 3943 |
| 513 | 20240223 | 113400 | 18107759990 | 6700 | 6690 | 6700 | 6680 | 2862 |
| 514 | 20240223 | 113300 | 18088592480 | 6690 | 6680 | 6690 | 6680 | 1476 |
| 515 | 20240223 | 113200 | 18078719210 | 6690 | 6680 | 6690 | 6670 | 968 |
| 516 | 20240223 | 113100 | 18072249870 | 6680 | 6670 | 6680 | 6660 | 398 |
| 517 | 20240223 | 113000 | 18069594180 | 6660 | 6660 | 6670 | 6660 | 1562 |
| 518 | 20240223 | 112900 | 18059190860 | 6670 | 6680 | 6680 | 6660 | 3224 |
| 519 | 20240223 | 112800 | 18037680000 | 6680 | 6690 | 6700 | 6680 | 1037 |
| 520 | 20240223 | 112700 | 18030750630 | 6690 | 6670 | 6710 | 6670 | 4718 |
| 521 | 20240223 | 112600 | 17999135390 | 6690 | 6680 | 6700 | 6650 | 2665 |
| 522 | 20240223 | 112500 | 17981318830 | 6670 | 6670 | 6680 | 6650 | 1693 |
| 523 | 20240223 | 112400 | 17970035850 | 6670 | 6650 | 6670 | 6640 | 1132 |
| 524 | 20240223 | 112300 | 17962499470 | 6640 | 6610 | 6660 | 6610 | 2605 |
| 525 | 20240223 | 112200 | 17945272490 | 6610 | 6610 | 6630 | 6600 | 8305 |
| 526 | 20240223 | 112100 | 17890407720 | 6610 | 6630 | 6630 | 6600 | 12049 |
| 527 | 20240223 | 112000 | 17810702730 | 6640 | 6680 | 6680 | 6640 | 14788 |
| 528 | 20240223 | 111900 | 17712306620 | 6680 | 6680 | 6680 | 6660 | 3550 |
| 529 | 20240223 | 111800 | 17688651270 | 6680 | 6670 | 6680 | 6670 | 3784 |
| 530 | 20240223 | 111700 | 17663388160 | 6670 | 6700 | 6710 | 6670 | 11951 |
| 531 | 20240223 | 111600 | 17583414140 | 6700 | 6710 | 6710 | 6690 | 8379 |
| 532 | 20240223 | 111500 | 17527271170 | 6710 | 6740 | 6750 | 6710 | 7174 |
| 533 | 20240223 | 111400 | 17479039430 | 6750 | 6760 | 6770 | 6740 | 9093 |
| 534 | 20240223 | 111300 | 17417571500 | 6770 | 6780 | 6820 | 6750 | 45085 |
| 535 | 20240223 | 111200 | 17111216130 | 6780 | 6730 | 6780 | 6710 | 12171 |
| 536 | 20240223 | 111100 | 17029061810 | 6730 | 6700 | 6730 | 6700 | 5696 |
| 537 | 20240223 | 111000 | 16990808100 | 6700 | 6710 | 6710 | 6700 | 11735 |
| 538 | 20240223 | 110900 | 16912154150 | 6710 | 6700 | 6710 | 6690 | 3344 |
| 539 | 20240223 | 110800 | 16889752070 | 6700 | 6690 | 6700 | 6690 | 3530 |
| 540 | 20240223 | 110700 | 16866108570 | 6690 | 6690 | 6700 | 6680 | 3620 |
| 541 | 20240223 | 110600 | 16841900100 | 6690 | 6700 | 6710 | 6690 | 9384 |
| 542 | 20240223 | 110500 | 16779024530 | 6700 | 6670 | 6700 | 6650 | 7422 |
| 543 | 20240223 | 110400 | 16729362900 | 6670 | 6670 | 6670 | 6650 | 2414 |
| 544 | 20240223 | 110300 | 16713279280 | 6650 | 6660 | 6680 | 6650 | 10564 |
| 545 | 20240223 | 110200 | 16642912590 | 6670 | 6680 | 6680 | 6660 | 5028 |
| 546 | 20240223 | 110100 | 16609398250 | 6670 | 6680 | 6680 | 6660 | 15677 |
| 547 | 20240223 | 110000 | 16504781070 | 6690 | 6680 | 6690 | 6670 | 11303 |
| 548 | 20240223 | 105900 | 16429215450 | 6690 | 6680 | 6690 | 6680 | 2122 |
| 549 | 20240223 | 105800 | 16415034440 | 6680 | 6680 | 6680 | 6670 | 3476 |
| 550 | 20240223 | 105700 | 16391819960 | 6670 | 6670 | 6680 | 6660 | 3612 |
| 551 | 20240223 | 105600 | 16367715110 | 6670 | 6670 | 6670 | 6660 | 1214 |
| 552 | 20240223 | 105500 | 16359620230 | 6670 | 6650 | 6680 | 6640 | 7924 |
| 553 | 20240223 | 105400 | 16306857310 | 6650 | 6650 | 6650 | 6640 | 4391 |
| 554 | 20240223 | 105300 | 16277686710 | 6640 | 6650 | 6650 | 6640 | 3719 |
| 555 | 20240223 | 105200 | 16252962120 | 6640 | 6650 | 6650 | 6630 | 2961 |
| 556 | 20240223 | 105100 | 16233299750 | 6650 | 6640 | 6650 | 6630 | 3071 |
| 557 | 20240223 | 105000 | 16212897850 | 6650 | 6640 | 6650 | 6630 | 3134 |
| 558 | 20240223 | 104900 | 16192065950 | 6640 | 6650 | 6650 | 6620 | 12853 |
| 559 | 20240223 | 104800 | 16106827530 | 6650 | 6660 | 6670 | 6640 | 8657 |
| 560 | 20240223 | 104700 | 16049242330 | 6660 | 6660 | 6670 | 6650 | 10212 |
| 561 | 20240223 | 104600 | 15981199630 | 6670 | 6680 | 6680 | 6650 | 5250 |
| 562 | 20240223 | 104500 | 15946236550 | 6670 | 6660 | 6680 | 6650 | 20560 |
| 563 | 20240223 | 104400 | 15809148680 | 6670 | 6650 | 6670 | 6640 | 10485 |
| 564 | 20240223 | 104300 | 15739394860 | 6650 | 6630 | 6650 | 6630 | 17314 |
| 565 | 20240223 | 104200 | 15624533120 | 6620 | 6630 | 6630 | 6600 | 9054 |
| 566 | 20240223 | 104100 | 15564607100 | 6630 | 6610 | 6630 | 6600 | 10629 |
| 567 | 20240223 | 104000 | 15494189300 | 6610 | 6620 | 6620 | 6600 | 7524 |
| 568 | 20240223 | 103900 | 15444483950 | 6620 | 6620 | 6630 | 6600 | 10695 |
| 569 | 20240223 | 103800 | 15373740890 | 6620 | 6640 | 6640 | 6610 | 8120 |
| 570 | 20240223 | 103700 | 15319913980 | 6640 | 6610 | 6650 | 6610 | 24610 |
| 571 | 20240223 | 103600 | 15156418640 | 6620 | 6570 | 6620 | 6570 | 6714 |
| 572 | 20240223 | 103500 | 15112082950 | 6570 | 6570 | 6570 | 6550 | 5925 |
| 573 | 20240223 | 103400 | 15073197270 | 6570 | 6580 | 6580 | 6560 | 6171 |
| 574 | 20240223 | 103300 | 15032657470 | 6590 | 6590 | 6600 | 6580 | 2507 |
| 575 | 20240223 | 103200 | 15016135920 | 6600 | 6580 | 6610 | 6570 | 2777 |
| 576 | 20240223 | 103100 | 14997843020 | 6570 | 6570 | 6580 | 6570 | 1260 |
| 577 | 20240223 | 103000 | 14989563700 | 6570 | 6610 | 6620 | 6560 | 10594 |
| 578 | 20240223 | 102900 | 14919758820 | 6620 | 6630 | 6630 | 6610 | 6914 |
| 579 | 20240223 | 102800 | 14873980750 | 6630 | 6620 | 6630 | 6620 | 6168 |
| 580 | 20240223 | 102700 | 14833134620 | 6630 | 6600 | 6630 | 6600 | 7986 |
| 581 | 20240223 | 102600 | 14780256550 | 6610 | 6640 | 6650 | 6600 | 15849 |
| 582 | 20240223 | 102500 | 14675351080 | 6640 | 6600 | 6640 | 6600 | 12653 |
| 583 | 20240223 | 102400 | 14591509220 | 6600 | 6560 | 6600 | 6550 | 9870 |
| 584 | 20240223 | 102300 | 14526660920 | 6560 | 6560 | 6590 | 6550 | 7229 |
| 585 | 20240223 | 102200 | 14479147760 | 6560 | 6540 | 6570 | 6540 | 7135 |
| 586 | 20240223 | 102100 | 14432374320 | 6540 | 6520 | 6540 | 6510 | 8618 |
| 587 | 20240223 | 102000 | 14376139530 | 6520 | 6510 | 6530 | 6500 | 8869 |
| 588 | 20240223 | 101900 | 14318347650 | 6500 | 6480 | 6500 | 6460 | 12131 |
| 589 | 20240223 | 101800 | 14239773120 | 6480 | 6490 | 6490 | 6470 | 1882 |
| 590 | 20240223 | 101700 | 14227577680 | 6490 | 6460 | 6490 | 6450 | 10163 |
| 591 | 20240223 | 101600 | 14161768680 | 6460 | 6440 | 6460 | 6430 | 12466 |
| 592 | 20240223 | 101500 | 14081443210 | 6420 | 6430 | 6440 | 6410 | 27323 |
| 593 | 20240223 | 101400 | 13906019870 | 6440 | 6450 | 6470 | 6420 | 32896 |
| 594 | 20240223 | 101300 | 13694341050 | 6460 | 6490 | 6500 | 6450 | 26417 |
| 595 | 20240223 | 101200 | 13523022610 | 6490 | 6460 | 6490 | 6430 | 38389 |
| 596 | 20240223 | 101100 | 13275293800 | 6460 | 6460 | 6470 | 6450 | 8035 |
| 597 | 20240223 | 101000 | 13223389400 | 6460 | 6470 | 6480 | 6450 | 33909 |
| 598 | 20240223 | 100900 | 13004443730 | 6480 | 6470 | 6480 | 6460 | 7007 |
| 599 | 20240223 | 100800 | 12959131080 | 6470 | 6470 | 6480 | 6460 | 11531 |
| 600 | 20240223 | 100700 | 12884592520 | 6480 | 6480 | 6490 | 6470 | 8491 |
| 601 | 20240223 | 100600 | 12829639250 | 6480 | 6480 | 6490 | 6470 | 6960 |
| 602 | 20240223 | 100500 | 12784577560 | 6470 | 6480 | 6480 | 6450 | 23882 |
| 603 | 20240223 | 100400 | 12630143710 | 6480 | 6480 | 6480 | 6460 | 19880 |
| 604 | 20240223 | 100300 | 12501580470 | 6480 | 6510 | 6510 | 6470 | 40406 |
| 605 | 20240223 | 100200 | 12239279370 | 6510 | 6500 | 6530 | 6500 | 9581 |
| 606 | 20240223 | 100100 | 12176922860 | 6520 | 6560 | 6560 | 6500 | 40860 |
| 607 | 20240223 | 100000 | 11910504250 | 6560 | 6570 | 6570 | 6560 | 4028 |
| 608 | 20240223 | 095900 | 11884073970 | 6570 | 6550 | 6570 | 6540 | 6089 |
| 609 | 20240223 | 095800 | 11844143830 | 6560 | 6550 | 6560 | 6540 | 4525 |
| 610 | 20240223 | 095700 | 11814491980 | 6560 | 6560 | 6570 | 6550 | 9531 |
| 611 | 20240223 | 095600 | 11752012590 | 6560 | 6580 | 6580 | 6560 | 2822 |
| 612 | 20240223 | 095500 | 11733482880 | 6590 | 6590 | 6600 | 6560 | 6372 |
| 613 | 20240223 | 095400 | 11691526930 | 6580 | 6560 | 6580 | 6550 | 5170 |
| 614 | 20240223 | 095300 | 11657587810 | 6560 | 6570 | 6580 | 6550 | 5884 |
| 615 | 20240223 | 095200 | 11618968540 | 6570 | 6600 | 6600 | 6570 | 11254 |
| 616 | 20240223 | 095100 | 11544888890 | 6600 | 6600 | 6600 | 6590 | 8318 |
| 617 | 20240223 | 095000 | 11489992610 | 6610 | 6620 | 6620 | 6600 | 7919 |
| 618 | 20240223 | 094900 | 11437639360 | 6620 | 6610 | 6620 | 6600 | 7869 |
| 619 | 20240223 | 094800 | 11385661240 | 6610 | 6620 | 6630 | 6600 | 18672 |
| 620 | 20240223 | 094700 | 11262262700 | 6630 | 6570 | 6630 | 6570 | 15178 |
| 621 | 20240223 | 094600 | 11161820140 | 6590 | 6560 | 6610 | 6560 | 12830 |
| 622 | 20240223 | 094500 | 11077275430 | 6570 | 6550 | 6580 | 6540 | 7434 |
| 623 | 20240223 | 094400 | 11028529740 | 6570 | 6560 | 6570 | 6530 | 6416 |
| 624 | 20240223 | 094300 | 10986553390 | 6560 | 6570 | 6580 | 6530 | 18111 |
| 625 | 20240223 | 094200 | 10867845940 | 6570 | 6560 | 6570 | 6550 | 6946 |
| 626 | 20240223 | 094100 | 10822255500 | 6560 | 6550 | 6560 | 6540 | 6839 |
| 627 | 20240223 | 094000 | 10777457980 | 6550 | 6550 | 6560 | 6540 | 8711 |
| 628 | 20240223 | 093900 | 10720383870 | 6550 | 6540 | 6550 | 6530 | 10971 |
| 629 | 20240223 | 093800 | 10648623020 | 6540 | 6540 | 6540 | 6530 | 7797 |
| 630 | 20240223 | 093700 | 10597664730 | 6540 | 6530 | 6560 | 6530 | 6188 |
| 631 | 20240223 | 093600 | 10557181430 | 6520 | 6520 | 6560 | 6510 | 15653 |
| 632 | 20240223 | 093500 | 10454946390 | 6520 | 6480 | 6530 | 6480 | 14074 |
| 633 | 20240223 | 093400 | 10363318610 | 6470 | 6500 | 6500 | 6450 | 32518 |
| 634 | 20240223 | 093300 | 10152670700 | 6490 | 6540 | 6540 | 6490 | 38672 |
| 635 | 20240223 | 093200 | 9900852330 | 6540 | 6550 | 6570 | 6530 | 14074 |
| 636 | 20240223 | 093100 | 9808643430 | 6550 | 6520 | 6580 | 6510 | 14070 |
| 637 | 20240223 | 093000 | 9716652660 | 6540 | 6540 | 6540 | 6500 | 29248 |
| 638 | 20240223 | 092900 | 9526194010 | 6510 | 6550 | 6590 | 6500 | 27098 |
| 639 | 20240223 | 092800 | 9348908650 | 6560 | 6540 | 6570 | 6530 | 16547 |
| 640 | 20240223 | 092700 | 9240462920 | 6530 | 6550 | 6580 | 6460 | 98478 |
| 641 | 20240223 | 092600 | 8598801690 | 6560 | 6580 | 6600 | 6560 | 40337 |
| 642 | 20240223 | 092500 | 8333818750 | 6580 | 6620 | 6620 | 6570 | 14673 |
| 643 | 20240223 | 092400 | 8237081420 | 6600 | 6590 | 6620 | 6590 | 21254 |
| 644 | 20240223 | 092300 | 8096845820 | 6590 | 6630 | 6630 | 6570 | 21541 |
| 645 | 20240223 | 092200 | 7954838110 | 6630 | 6700 | 6700 | 6610 | 19695 |
| 646 | 20240223 | 092100 | 7824024790 | 6700 | 6680 | 6700 | 6670 | 15287 |
| 647 | 20240223 | 092000 | 7721847660 | 6690 | 6640 | 6700 | 6640 | 24073 |
| 648 | 20240223 | 091900 | 7560952350 | 6640 | 6570 | 6670 | 6560 | 29115 |
| 649 | 20240223 | 091800 | 7368229390 | 6590 | 6670 | 6670 | 6570 | 32087 |
| 650 | 20240223 | 091700 | 7155778220 | 6630 | 6500 | 6690 | 6480 | 74168 |
| 651 | 20240223 | 091600 | 6670170310 | 6480 | 6510 | 6530 | 6420 | 123467 |
| 652 | 20240223 | 091500 | 5869138430 | 6530 | 6680 | 6680 | 6510 | 99326 |
| 653 | 20240223 | 091400 | 5215828760 | 6670 | 6700 | 6710 | 6600 | 82045 |
| 654 | 20240223 | 091300 | 4670059550 | 6710 | 6720 | 6770 | 6680 | 21859 |
| 655 | 20240223 | 091200 | 4523562870 | 6720 | 6680 | 6770 | 6670 | 29152 |
| 656 | 20240223 | 091100 | 4328728610 | 6680 | 6690 | 6710 | 6670 | 20172 |
| 657 | 20240223 | 091000 | 4193722090 | 6690 | 6630 | 6690 | 6600 | 36417 |
| 658 | 20240223 | 090900 | 3951441450 | 6600 | 6710 | 6710 | 6600 | 52813 |
| 659 | 20240223 | 090800 | 3600703820 | 6710 | 6660 | 6720 | 6600 | 74866 |
| 660 | 20240223 | 090700 | 3102490900 | 6680 | 6780 | 6790 | 6640 | 100778 |
| 661 | 20240223 | 090600 | 2426186000 | 6780 | 6800 | 6800 | 6750 | 68831 |
| 662 | 20240223 | 090500 | 1960253820 | 6790 | 6800 | 6860 | 6780 | 51620 |
| 663 | 20240223 | 090400 | 1609281880 | 6790 | 6840 | 6840 | 6790 | 42404 |
| 664 | 20240223 | 090300 | 1320380330 | 6840 | 6880 | 6910 | 6830 | 35662 |
| 665 | 20240223 | 090200 | 1075478490 | 6860 | 6880 | 6960 | 6860 | 18213 |
| 666 | 20240223 | 090100 | 950176690 | 6900 | 6800 | 7010 | 6790 | 47516 |
| 667 | 20240223 | 090000 | 621294020 | 6790 | 6850 | 6870 | 6770 | 87880 |