32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 3 | 20240315 | 195200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240315 | 195100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240315 | 195000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240315 | 194900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240315 | 194800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240315 | 194700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240315 | 194600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240315 | 194500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240315 | 194400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240315 | 194300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240315 | 194200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240315 | 194100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240315 | 194000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240315 | 193900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240315 | 193800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240315 | 193700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240315 | 193600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240315 | 193500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240315 | 193400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240315 | 193300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240315 | 193200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240315 | 193100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240315 | 193000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240315 | 192900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240315 | 192800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240315 | 192700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240315 | 192600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240315 | 192500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240315 | 192400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240315 | 192300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 33 | 20240315 | 192200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240315 | 192100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240315 | 192000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240315 | 191900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240315 | 191800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240315 | 191700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240315 | 191600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240315 | 191500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240315 | 191400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240315 | 191300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240315 | 191200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240315 | 191100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240315 | 191000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240315 | 190900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240315 | 190800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240315 | 190700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240315 | 190600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240315 | 190500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240315 | 190400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240315 | 190300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240315 | 190200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240315 | 190100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240315 | 190000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240315 | 185900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240315 | 185800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240315 | 185700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240315 | 185600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240315 | 185500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240315 | 185400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240315 | 185300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 63 | 20240315 | 185200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240315 | 185100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240315 | 185000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240315 | 184900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240315 | 184800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240315 | 184700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240315 | 184600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240315 | 184500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240315 | 184400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240315 | 184300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240315 | 184200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240315 | 184100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240315 | 184000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240315 | 183900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240315 | 183800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240315 | 183700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240315 | 183600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240315 | 183500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240315 | 183400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240315 | 183300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240315 | 183200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240315 | 183100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240315 | 183000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240315 | 182900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240315 | 182800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240315 | 182700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240315 | 182600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240315 | 182500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240315 | 182400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240315 | 182300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 93 | 20240315 | 182200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240315 | 182100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240315 | 182000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240315 | 181900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240315 | 181800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240315 | 181700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240315 | 181600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240315 | 181500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240315 | 181400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240315 | 181300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240315 | 181200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240315 | 181100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240315 | 181000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240315 | 180900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240315 | 180800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240315 | 180700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240315 | 180600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240315 | 180500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240315 | 180400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240315 | 180300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240315 | 180200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240315 | 180100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240315 | 180000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240315 | 175900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240315 | 175800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240315 | 175700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240315 | 175600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240315 | 175500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240315 | 175400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240315 | 175300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 123 | 20240315 | 175200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240315 | 175100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240315 | 175000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240315 | 174900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240315 | 174800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240315 | 174700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240315 | 174600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240315 | 174500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240315 | 174400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240315 | 174300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240315 | 174200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240315 | 174100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240315 | 174000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240315 | 173900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240315 | 173800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240315 | 173700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240315 | 173600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240315 | 173500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240315 | 173400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240315 | 173300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240315 | 173200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240315 | 173100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240315 | 173000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240315 | 172900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240315 | 172800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240315 | 172700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240315 | 172600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240315 | 172500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240315 | 172400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240315 | 172300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 153 | 20240315 | 172200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240315 | 172100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240315 | 172000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240315 | 171900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240315 | 171800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240315 | 171700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240315 | 171600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240315 | 171500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240315 | 171400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240315 | 171300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240315 | 171200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240315 | 171100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240315 | 171000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240315 | 170900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240315 | 170800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240315 | 170700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240315 | 170600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240315 | 170500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240315 | 170400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240315 | 170300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240315 | 170200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240315 | 170100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240315 | 170000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240315 | 165900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240315 | 165800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240315 | 165700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240315 | 165600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240315 | 165500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240315 | 165400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240315 | 165300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 183 | 20240315 | 165200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240315 | 165100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240315 | 165000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240315 | 164900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240315 | 164800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240315 | 164700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240315 | 164600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240315 | 164500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240315 | 164400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240315 | 164300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240315 | 164200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240315 | 164100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240315 | 164000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240315 | 163900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240315 | 163800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240315 | 163700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240315 | 163600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240315 | 163500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240315 | 163400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240315 | 163300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240315 | 163200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240315 | 163100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240315 | 163000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240315 | 162900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240315 | 162800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240315 | 162700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240315 | 162600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240315 | 162500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240315 | 162400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240315 | 162300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 213 | 20240315 | 162200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240315 | 162100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240315 | 162000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240315 | 161900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240315 | 161800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240315 | 161700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240315 | 161600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240315 | 161500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240315 | 161400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240315 | 161300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240315 | 161200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240315 | 161100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240315 | 161000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240315 | 160900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240315 | 160800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240315 | 160700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240315 | 160600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240315 | 160500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240315 | 160400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240315 | 160300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240315 | 160200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240315 | 160100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240315 | 160000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240315 | 155900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240315 | 155800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240315 | 155700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240315 | 155600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240315 | 155500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240315 | 155400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240315 | 155300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 243 | 20240315 | 155200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240315 | 155100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240315 | 155000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240315 | 154900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240315 | 154800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240315 | 154700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240315 | 154600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240315 | 154500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240315 | 154400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240315 | 154300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240315 | 154200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240315 | 154100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240315 | 154000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240315 | 153900 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240315 | 153800 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240315 | 153700 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240315 | 153600 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240315 | 153500 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240315 | 153400 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240315 | 153300 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240315 | 153200 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240315 | 153100 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240315 | 153000 | 5126815100 | 6190 | 6190 | 6190 | 6190 | 15160 |
| 266 | 20240315 | 152900 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20240315 | 152800 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240315 | 152700 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240315 | 152600 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240315 | 152500 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240315 | 152400 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240315 | 152300 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 273 | 20240315 | 152200 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240315 | 152100 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240315 | 152000 | 5032974700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240315 | 151900 | 5032974700 | 6180 | 6180 | 6180 | 6170 | 2710 |
| 277 | 20240315 | 151800 | 5016252620 | 6180 | 6170 | 6180 | 6170 | 2766 |
| 278 | 20240315 | 151700 | 4999167780 | 6180 | 6180 | 6180 | 6170 | 629 |
| 279 | 20240315 | 151600 | 4995282120 | 6180 | 6170 | 6180 | 6170 | 888 |
| 280 | 20240315 | 151500 | 4989803020 | 6170 | 6160 | 6170 | 6160 | 1224 |
| 281 | 20240315 | 151400 | 4982252410 | 6170 | 6170 | 6170 | 6160 | 1256 |
| 282 | 20240315 | 151300 | 4974509180 | 6170 | 6170 | 6170 | 6160 | 2055 |
| 283 | 20240315 | 151200 | 4961836750 | 6170 | 6170 | 6170 | 6160 | 809 |
| 284 | 20240315 | 151100 | 4956850050 | 6170 | 6160 | 6170 | 6160 | 2754 |
| 285 | 20240315 | 151000 | 4939871140 | 6160 | 6160 | 6170 | 6160 | 2386 |
| 286 | 20240315 | 150900 | 4925172380 | 6160 | 6160 | 6170 | 6150 | 8468 |
| 287 | 20240315 | 150800 | 4872977490 | 6170 | 6180 | 6180 | 6170 | 1028 |
| 288 | 20240315 | 150700 | 4866632550 | 6190 | 6180 | 6200 | 6180 | 4255 |
| 289 | 20240315 | 150600 | 4840308590 | 6190 | 6180 | 6200 | 6170 | 3963 |
| 290 | 20240315 | 150500 | 4815801880 | 6180 | 6170 | 6180 | 6170 | 1499 |
| 291 | 20240315 | 150400 | 4806544260 | 6170 | 6160 | 6170 | 6160 | 3931 |
| 292 | 20240315 | 150300 | 4782293680 | 6170 | 6160 | 6170 | 6150 | 3030 |
| 293 | 20240315 | 150200 | 4763627650 | 6160 | 6160 | 6160 | 6150 | 415 |
| 294 | 20240315 | 150100 | 4761071790 | 6160 | 6160 | 6170 | 6150 | 607 |
| 295 | 20240315 | 150000 | 4757333660 | 6160 | 6160 | 6160 | 6160 | 540 |
| 296 | 20240315 | 145900 | 4754007260 | 6150 | 6130 | 6150 | 6130 | 2400 |
| 297 | 20240315 | 145800 | 4739251710 | 6140 | 6130 | 6140 | 6130 | 650 |
| 298 | 20240315 | 145700 | 4735267180 | 6130 | 6130 | 6130 | 6130 | 1108 |
| 299 | 20240315 | 145600 | 4728475140 | 6130 | 6130 | 6140 | 6130 | 3244 |
| 300 | 20240315 | 145500 | 4708582560 | 6140 | 6130 | 6140 | 6130 | 229 |
| 301 | 20240315 | 145400 | 4707178450 | 6130 | 6140 | 6140 | 6120 | 390 |
| 302 | 20240315 | 145300 | 4704786530 | 6120 | 6140 | 6140 | 6120 | 192 |
| 303 | 20240315 | 145200 | 4703608630 | 6140 | 6140 | 6140 | 6120 | 184 |
| 304 | 20240315 | 145100 | 4702481170 | 6140 | 6140 | 6140 | 6140 | 1304 |
| 305 | 20240315 | 145000 | 4694474610 | 6140 | 6140 | 6140 | 6130 | 756 |
| 306 | 20240315 | 144900 | 4689834580 | 6140 | 6130 | 6140 | 6130 | 1532 |
| 307 | 20240315 | 144800 | 4680443040 | 6130 | 6120 | 6130 | 6120 | 822 |
| 308 | 20240315 | 144700 | 4675405190 | 6120 | 6120 | 6120 | 6120 | 3590 |
| 309 | 20240315 | 144600 | 4653434390 | 6120 | 6120 | 6120 | 6110 | 269 |
| 310 | 20240315 | 144500 | 4651789610 | 6120 | 6120 | 6120 | 6120 | 3 |
| 311 | 20240315 | 144400 | 4651771250 | 6100 | 6110 | 6110 | 6100 | 1056 |
| 312 | 20240315 | 144300 | 4645322840 | 6110 | 6110 | 6110 | 6100 | 4765 |
| 313 | 20240315 | 144200 | 4616212110 | 6110 | 6110 | 6110 | 6110 | 773 |
| 314 | 20240315 | 144100 | 4611489080 | 6110 | 6110 | 6110 | 6110 | 990 |
| 315 | 20240315 | 144000 | 4605440180 | 6110 | 6110 | 6110 | 6110 | 490 |
| 316 | 20240315 | 143900 | 4602446280 | 6110 | 6110 | 6110 | 6110 | 103 |
| 317 | 20240315 | 143800 | 4601816950 | 6110 | 6110 | 6110 | 6100 | 931 |
| 318 | 20240315 | 143700 | 4596128640 | 6100 | 6110 | 6110 | 6100 | 898 |
| 319 | 20240315 | 143600 | 4590644820 | 6110 | 6130 | 6130 | 6110 | 745 |
| 320 | 20240315 | 143500 | 4586092370 | 6110 | 6110 | 6110 | 6100 | 933 |
| 321 | 20240315 | 143400 | 4580396750 | 6110 | 6100 | 6110 | 6100 | 1761 |
| 322 | 20240315 | 143300 | 4569652040 | 6110 | 6110 | 6120 | 6110 | 2534 |
| 323 | 20240315 | 143200 | 4554163760 | 6110 | 6110 | 6110 | 6100 | 647 |
| 324 | 20240315 | 143100 | 4550210640 | 6110 | 6110 | 6110 | 6110 | 5 |
| 325 | 20240315 | 143000 | 4550180090 | 6120 | 6120 | 6120 | 6110 | 456 |
| 326 | 20240315 | 142900 | 4547391960 | 6120 | 6110 | 6120 | 6110 | 11272 |
| 327 | 20240315 | 142800 | 4478519590 | 6100 | 6110 | 6110 | 6100 | 2131 |
| 328 | 20240315 | 142700 | 4465517670 | 6110 | 6110 | 6110 | 6100 | 311 |
| 329 | 20240315 | 142600 | 4463620270 | 6100 | 6110 | 6110 | 6100 | 49 |
| 330 | 20240315 | 142500 | 4463320890 | 6110 | 6110 | 6110 | 6100 | 303 |
| 331 | 20240315 | 142400 | 4461470550 | 6110 | 6100 | 6110 | 6100 | 216 |
| 332 | 20240315 | 142300 | 4460151750 | 6100 | 6110 | 6110 | 6100 | 712 |
| 333 | 20240315 | 142200 | 4455802890 | 6110 | 6120 | 6120 | 6100 | 1689 |
| 334 | 20240315 | 142100 | 4445478340 | 6120 | 6120 | 6120 | 6120 | 1192 |
| 335 | 20240315 | 142000 | 4438183300 | 6120 | 6120 | 6120 | 6120 | 188 |
| 336 | 20240315 | 141900 | 4437032740 | 6120 | 6110 | 6120 | 6110 | 365 |
| 337 | 20240315 | 141800 | 4434802000 | 6110 | 6110 | 6120 | 6110 | 533 |
| 338 | 20240315 | 141700 | 4431541440 | 6110 | 6110 | 6110 | 6110 | 551 |
| 339 | 20240315 | 141600 | 4428174830 | 6110 | 6110 | 6110 | 6100 | 1040 |
| 340 | 20240315 | 141500 | 4421830600 | 6110 | 6110 | 6110 | 6110 | 142 |
| 341 | 20240315 | 141400 | 4420962980 | 6110 | 6100 | 6110 | 6100 | 213 |
| 342 | 20240315 | 141300 | 4419662580 | 6090 | 6100 | 6100 | 6090 | 904 |
| 343 | 20240315 | 141200 | 4414149530 | 6100 | 6100 | 6110 | 6090 | 1365 |
| 344 | 20240315 | 141100 | 4405823080 | 6100 | 6100 | 6110 | 6100 | 1361 |
| 345 | 20240315 | 141000 | 4397520970 | 6100 | 6100 | 6100 | 6090 | 1630 |
| 346 | 20240315 | 140900 | 4387580780 | 6100 | 6100 | 6100 | 6090 | 1376 |
| 347 | 20240315 | 140800 | 4379187250 | 6090 | 6090 | 6100 | 6090 | 214 |
| 348 | 20240315 | 140700 | 4377883390 | 6100 | 6090 | 6100 | 6090 | 683 |
| 349 | 20240315 | 140600 | 4373723850 | 6100 | 6090 | 6100 | 6090 | 1466 |
| 350 | 20240315 | 140500 | 4364795890 | 6090 | 6090 | 6100 | 6090 | 833 |
| 351 | 20240315 | 140400 | 4359722620 | 6090 | 6090 | 6090 | 6090 | 64 |
| 352 | 20240315 | 140300 | 4359332860 | 6100 | 6100 | 6110 | 6090 | 1525 |
| 353 | 20240315 | 140200 | 4350039360 | 6110 | 6100 | 6110 | 6100 | 239 |
| 354 | 20240315 | 140100 | 4348579430 | 6100 | 6100 | 6110 | 6100 | 734 |
| 355 | 20240315 | 140000 | 4344102020 | 6110 | 6100 | 6110 | 6100 | 275 |
| 356 | 20240315 | 135900 | 4342422440 | 6110 | 6100 | 6120 | 6100 | 583 |
| 357 | 20240315 | 135800 | 4338863040 | 6100 | 6090 | 6100 | 6090 | 1240 |
| 358 | 20240315 | 135700 | 4331302680 | 6080 | 6080 | 6090 | 6080 | 2251 |
| 359 | 20240315 | 135600 | 4317596600 | 6080 | 6080 | 6090 | 6080 | 403 |
| 360 | 20240315 | 135500 | 4315146070 | 6080 | 6090 | 6090 | 6080 | 5115 |
| 361 | 20240315 | 135400 | 4284045960 | 6090 | 6090 | 6090 | 6090 | 2016 |
| 362 | 20240315 | 135300 | 4271768520 | 6090 | 6090 | 6090 | 6090 | 142 |
| 363 | 20240315 | 135200 | 4270903740 | 6100 | 6100 | 6100 | 6090 | 663 |
| 364 | 20240315 | 135100 | 4266862710 | 6100 | 6090 | 6100 | 6090 | 737 |
| 365 | 20240315 | 135000 | 4262374270 | 6090 | 6090 | 6100 | 6090 | 616 |
| 366 | 20240315 | 134900 | 4258622530 | 6100 | 6100 | 6100 | 6090 | 2989 |
| 367 | 20240315 | 134800 | 4240417490 | 6100 | 6090 | 6100 | 6090 | 1913 |
| 368 | 20240315 | 134700 | 4228761140 | 6100 | 6110 | 6120 | 6090 | 12813 |
| 369 | 20240315 | 134600 | 4150585880 | 6110 | 6120 | 6120 | 6110 | 49 |
| 370 | 20240315 | 134500 | 4150286110 | 6130 | 6120 | 6130 | 6120 | 482 |
| 371 | 20240315 | 134400 | 4147336200 | 6130 | 6120 | 6130 | 6120 | 471 |
| 372 | 20240315 | 134300 | 4144450450 | 6110 | 6120 | 6120 | 6110 | 959 |
| 373 | 20240315 | 134200 | 4138586370 | 6120 | 6120 | 6130 | 6120 | 29 |
| 374 | 20240315 | 134100 | 4138408820 | 6120 | 6110 | 6120 | 6110 | 1089 |
| 375 | 20240315 | 134000 | 4131744430 | 6120 | 6110 | 6120 | 6110 | 935 |
| 376 | 20240315 | 133900 | 4126023250 | 6110 | 6110 | 6120 | 6110 | 133 |
| 377 | 20240315 | 133800 | 4125210500 | 6110 | 6120 | 6120 | 6110 | 1580 |
| 378 | 20240315 | 133700 | 4115553430 | 6120 | 6110 | 6120 | 6110 | 974 |
| 379 | 20240315 | 133600 | 4109601760 | 6110 | 6110 | 6120 | 6110 | 545 |
| 380 | 20240315 | 133500 | 4106271800 | 6110 | 6110 | 6110 | 6110 | 2111 |
| 381 | 20240315 | 133400 | 4093373590 | 6120 | 6120 | 6120 | 6110 | 68 |
| 382 | 20240315 | 133300 | 4092957980 | 6110 | 6110 | 6110 | 6110 | 100 |
| 383 | 20240315 | 133200 | 4092346980 | 6110 | 6110 | 6120 | 6110 | 380 |
| 384 | 20240315 | 133100 | 4090025130 | 6110 | 6110 | 6110 | 6100 | 573 |
| 385 | 20240315 | 133000 | 4086524150 | 6110 | 6120 | 6120 | 6100 | 2420 |
| 386 | 20240315 | 132900 | 4071734040 | 6130 | 6120 | 6130 | 6120 | 339 |
| 387 | 20240315 | 132800 | 4069656070 | 6130 | 6110 | 6130 | 6110 | 295 |
| 388 | 20240315 | 132700 | 4067850330 | 6110 | 6130 | 6130 | 6110 | 771 |
| 389 | 20240315 | 132600 | 4063135010 | 6130 | 6130 | 6130 | 6130 | 116 |
| 390 | 20240315 | 132500 | 4062423930 | 6120 | 6120 | 6120 | 6110 | 154 |
| 391 | 20240315 | 132400 | 4061482640 | 6130 | 6130 | 6130 | 6100 | 6734 |
| 392 | 20240315 | 132300 | 4020374140 | 6130 | 6130 | 6130 | 6120 | 368 |
| 393 | 20240315 | 132200 | 4018120560 | 6130 | 6120 | 6130 | 6120 | 22 |
| 394 | 20240315 | 132100 | 4017985820 | 6110 | 6120 | 6120 | 6110 | 3029 |
| 395 | 20240315 | 132000 | 3999473490 | 6110 | 6120 | 6130 | 6110 | 351 |
| 396 | 20240315 | 131900 | 3997326640 | 6130 | 6120 | 6130 | 6100 | 1934 |
| 397 | 20240315 | 131800 | 3985522810 | 6130 | 6120 | 6130 | 6100 | 1235 |
| 398 | 20240315 | 131700 | 3977973530 | 6120 | 6130 | 6130 | 6110 | 551 |
| 399 | 20240315 | 131600 | 3974604290 | 6120 | 6130 | 6130 | 6120 | 1464 |
| 400 | 20240315 | 131500 | 3965642560 | 6130 | 6140 | 6140 | 6130 | 6 |
| 401 | 20240315 | 131400 | 3965605730 | 6140 | 6140 | 6140 | 6130 | 1797 |
| 402 | 20240315 | 131300 | 3954589860 | 6130 | 6130 | 6140 | 6130 | 1485 |
| 403 | 20240315 | 131200 | 3945484480 | 6130 | 6130 | 6130 | 6130 | 365 |
| 404 | 20240315 | 131100 | 3943247030 | 6130 | 6130 | 6130 | 6130 | 20 |
| 405 | 20240315 | 131000 | 3943124430 | 6130 | 6120 | 6130 | 6120 | 333 |
| 406 | 20240315 | 130900 | 3941085670 | 6110 | 6130 | 6130 | 6100 | 12099 |
| 407 | 20240315 | 130800 | 3867095920 | 6140 | 6140 | 6140 | 6130 | 318 |
| 408 | 20240315 | 130700 | 3865143440 | 6140 | 6140 | 6140 | 6140 | 89 |
| 409 | 20240315 | 130600 | 3864596980 | 6140 | 6140 | 6140 | 6130 | 965 |
| 410 | 20240315 | 130500 | 3858680230 | 6140 | 6140 | 6140 | 6140 | 299 |
| 411 | 20240315 | 130400 | 3856844370 | 6140 | 6140 | 6150 | 6140 | 694 |
| 412 | 20240315 | 130300 | 3852583110 | 6140 | 6140 | 6140 | 6140 | 594 |
| 413 | 20240315 | 130200 | 3848935950 | 6150 | 6150 | 6150 | 6130 | 7128 |
| 414 | 20240315 | 130100 | 3805220960 | 6140 | 6150 | 6150 | 6140 | 2127 |
| 415 | 20240315 | 130000 | 3792160810 | 6150 | 6150 | 6150 | 6140 | 4803 |
| 416 | 20240315 | 125900 | 3762665540 | 6150 | 6150 | 6150 | 6150 | 431 |
| 417 | 20240315 | 125800 | 3760014890 | 6150 | 6140 | 6150 | 6140 | 271 |
| 418 | 20240315 | 125700 | 3758350920 | 6140 | 6150 | 6150 | 6140 | 213 |
| 419 | 20240315 | 125600 | 3757042980 | 6140 | 6140 | 6150 | 6140 | 1301 |
| 420 | 20240315 | 125500 | 3749054790 | 6140 | 6140 | 6150 | 6140 | 952 |
| 421 | 20240315 | 125400 | 3743209420 | 6140 | 6140 | 6150 | 6140 | 775 |
| 422 | 20240315 | 125300 | 3738449840 | 6150 | 6150 | 6150 | 6150 | 1122 |
| 423 | 20240315 | 125200 | 3731549540 | 6150 | 6150 | 6150 | 6140 | 1119 |
| 424 | 20240315 | 125100 | 3724667920 | 6150 | 6160 | 6160 | 6140 | 708 |
| 425 | 20240315 | 125000 | 3720315760 | 6160 | 6150 | 6160 | 6140 | 1264 |
| 426 | 20240315 | 124900 | 3712546440 | 6150 | 6160 | 6160 | 6150 | 2248 |
| 427 | 20240315 | 124800 | 3698716500 | 6160 | 6160 | 6160 | 6150 | 3200 |
| 428 | 20240315 | 124700 | 3679009750 | 6150 | 6160 | 6160 | 6150 | 837 |
| 429 | 20240315 | 124600 | 3673862150 | 6160 | 6160 | 6160 | 6150 | 3252 |
| 430 | 20240315 | 124500 | 3653853830 | 6160 | 6170 | 6170 | 6160 | 1233 |
| 431 | 20240315 | 124400 | 3646258220 | 6160 | 6160 | 6170 | 6160 | 214 |
| 432 | 20240315 | 124300 | 3644938050 | 6160 | 6160 | 6160 | 6160 | 562 |
| 433 | 20240315 | 124200 | 3641476130 | 6150 | 6160 | 6160 | 6150 | 114 |
| 434 | 20240315 | 124100 | 3640774010 | 6160 | 6150 | 6160 | 6150 | 187 |
| 435 | 20240315 | 124000 | 3639623870 | 6160 | 6160 | 6160 | 6160 | 525 |
| 436 | 20240315 | 123900 | 3636389870 | 6160 | 6150 | 6160 | 6150 | 558 |
| 437 | 20240315 | 123800 | 3632953480 | 6160 | 6150 | 6170 | 6150 | 698 |
| 438 | 20240315 | 123700 | 3628649800 | 6150 | 6160 | 6160 | 6150 | 333 |
| 439 | 20240315 | 123600 | 3626601510 | 6160 | 6160 | 6170 | 6150 | 1178 |
| 440 | 20240315 | 123500 | 3619353470 | 6170 | 6170 | 6180 | 6170 | 197 |
| 441 | 20240315 | 123400 | 3618137080 | 6170 | 6160 | 6170 | 6160 | 200 |
| 442 | 20240315 | 123300 | 3616903200 | 6160 | 6170 | 6180 | 6160 | 264 |
| 443 | 20240315 | 123200 | 3615273860 | 6160 | 6160 | 6160 | 6160 | 60 |
| 444 | 20240315 | 123100 | 3614904260 | 6160 | 6160 | 6160 | 6160 | 88 |
| 445 | 20240315 | 123000 | 3614362180 | 6150 | 6150 | 6160 | 6150 | 822 |
| 446 | 20240315 | 122900 | 3609303680 | 6150 | 6160 | 6160 | 6150 | 1113 |
| 447 | 20240315 | 122800 | 3602458710 | 6160 | 6160 | 6160 | 6150 | 220 |
| 448 | 20240315 | 122700 | 3601104110 | 6160 | 6160 | 6160 | 6160 | 78 |
| 449 | 20240315 | 122600 | 3600623630 | 6160 | 6170 | 6170 | 6160 | 1039 |
| 450 | 20240315 | 122500 | 3594220150 | 6170 | 6170 | 6170 | 6160 | 809 |
| 451 | 20240315 | 122400 | 3589236020 | 6160 | 6170 | 6170 | 6160 | 2700 |
| 452 | 20240315 | 122300 | 3572602790 | 6180 | 6180 | 6180 | 6180 | 152 |
| 453 | 20240315 | 122200 | 3571663430 | 6180 | 6180 | 6180 | 6180 | 85 |
| 454 | 20240315 | 122100 | 3571138130 | 6180 | 6180 | 6180 | 6180 | 70 |
| 455 | 20240315 | 122000 | 3570705530 | 6190 | 6180 | 6190 | 6180 | 358 |
| 456 | 20240315 | 121900 | 3568489520 | 6180 | 6160 | 6180 | 6160 | 153 |
| 457 | 20240315 | 121800 | 3567545010 | 6160 | 6160 | 6160 | 6160 | 10 |
| 458 | 20240315 | 121700 | 3567483410 | 6190 | 6190 | 6190 | 6190 | 115 |
| 459 | 20240315 | 121600 | 3566771560 | 6160 | 6190 | 6190 | 6150 | 3294 |
| 460 | 20240315 | 121500 | 3546470100 | 6190 | 6180 | 6190 | 6180 | 103 |
| 461 | 20240315 | 121400 | 3545833460 | 6180 | 6190 | 6190 | 6180 | 84 |
| 462 | 20240315 | 121300 | 3545314090 | 6190 | 6190 | 6190 | 6190 | 103 |
| 463 | 20240315 | 121200 | 3544676520 | 6180 | 6180 | 6180 | 6170 | 66 |
| 464 | 20240315 | 121100 | 3544269140 | 6180 | 6170 | 6180 | 6170 | 4142 |
| 465 | 20240315 | 121000 | 3518712300 | 6160 | 6160 | 6160 | 6160 | 100 |
| 466 | 20240315 | 120900 | 3518096300 | 6160 | 6160 | 6160 | 6160 | 128 |
| 467 | 20240315 | 120800 | 3517307820 | 6160 | 6170 | 6170 | 6160 | 961 |
| 468 | 20240315 | 120700 | 3511387760 | 6160 | 6160 | 6170 | 6160 | 1762 |
| 469 | 20240315 | 120600 | 3500533740 | 6160 | 6170 | 6170 | 6160 | 297 |
| 470 | 20240315 | 120500 | 3498704030 | 6170 | 6160 | 6170 | 6160 | 926 |
| 471 | 20240315 | 120400 | 3492998870 | 6160 | 6170 | 6170 | 6160 | 272 |
| 472 | 20240315 | 120300 | 3491320800 | 6160 | 6150 | 6160 | 6150 | 533 |
| 473 | 20240315 | 120200 | 3488037830 | 6150 | 6160 | 6160 | 6150 | 1855 |
| 474 | 20240315 | 120100 | 3476625220 | 6160 | 6160 | 6160 | 6160 | 1235 |
| 475 | 20240315 | 120000 | 3469017620 | 6160 | 6160 | 6160 | 6160 | 754 |
| 476 | 20240315 | 115900 | 3464372980 | 6160 | 6150 | 6160 | 6150 | 901 |
| 477 | 20240315 | 115800 | 3458825950 | 6150 | 6150 | 6160 | 6150 | 1214 |
| 478 | 20240315 | 115700 | 3451359300 | 6160 | 6170 | 6170 | 6150 | 3204 |
| 479 | 20240315 | 115600 | 3431647740 | 6170 | 6160 | 6170 | 6160 | 1933 |
| 480 | 20240315 | 115500 | 3419728130 | 6160 | 6160 | 6170 | 6160 | 330 |
| 481 | 20240315 | 115400 | 3417695320 | 6170 | 6160 | 6170 | 6150 | 4942 |
| 482 | 20240315 | 115300 | 3387256190 | 6170 | 6170 | 6170 | 6160 | 900 |
| 483 | 20240315 | 115200 | 3381707570 | 6170 | 6180 | 6180 | 6170 | 3077 |
| 484 | 20240315 | 115100 | 3362717230 | 6180 | 6170 | 6180 | 6170 | 220 |
| 485 | 20240315 | 115000 | 3361359650 | 6170 | 6180 | 6180 | 6170 | 595 |
| 486 | 20240315 | 114900 | 3357683970 | 6180 | 6180 | 6180 | 6180 | 111 |
| 487 | 20240315 | 114800 | 3356997990 | 6180 | 6180 | 6180 | 6170 | 338 |
| 488 | 20240315 | 114700 | 3354909250 | 6180 | 6170 | 6180 | 6170 | 324 |
| 489 | 20240315 | 114600 | 3352907320 | 6170 | 6170 | 6180 | 6170 | 896 |
| 490 | 20240315 | 114500 | 3347378720 | 6180 | 6170 | 6180 | 6170 | 124 |
| 491 | 20240315 | 114400 | 3346613610 | 6170 | 6180 | 6180 | 6170 | 1206 |
| 492 | 20240315 | 114300 | 3339161710 | 6190 | 6180 | 6190 | 6180 | 49 |
| 493 | 20240315 | 114200 | 3338858590 | 6180 | 6190 | 6190 | 6180 | 341 |
| 494 | 20240315 | 114100 | 3336748390 | 6190 | 6190 | 6190 | 6190 | 169 |
| 495 | 20240315 | 114000 | 3335702280 | 6190 | 6200 | 6200 | 6190 | 604 |
| 496 | 20240315 | 113900 | 3331963510 | 6190 | 6190 | 6190 | 6180 | 1482 |
| 497 | 20240315 | 113800 | 3322799740 | 6190 | 6190 | 6190 | 6180 | 211 |
| 498 | 20240315 | 113700 | 3321493740 | 6190 | 6190 | 6190 | 6190 | 984 |
| 499 | 20240315 | 113600 | 3315402780 | 6190 | 6180 | 6190 | 6180 | 334 |
| 500 | 20240315 | 113500 | 3313338560 | 6180 | 6180 | 6180 | 6180 | 89 |
| 501 | 20240315 | 113400 | 3312788540 | 6180 | 6180 | 6190 | 6170 | 1600 |
| 502 | 20240315 | 113300 | 3302906360 | 6180 | 6190 | 6190 | 6180 | 761 |
| 503 | 20240315 | 113200 | 3298203280 | 6180 | 6190 | 6190 | 6180 | 44 |
| 504 | 20240315 | 113100 | 3297931350 | 6190 | 6190 | 6190 | 6190 | 386 |
| 505 | 20240315 | 113000 | 3295542010 | 6190 | 6180 | 6190 | 6180 | 32 |
| 506 | 20240315 | 112900 | 3295344010 | 6190 | 6180 | 6190 | 6180 | 88 |
| 507 | 20240315 | 112800 | 3294799640 | 6180 | 6180 | 6190 | 6180 | 110 |
| 508 | 20240315 | 112700 | 3294119790 | 6180 | 6180 | 6190 | 6180 | 862 |
| 509 | 20240315 | 112600 | 3288792480 | 6180 | 6180 | 6180 | 6180 | 60 |
| 510 | 20240315 | 112500 | 3288421680 | 6180 | 6180 | 6190 | 6180 | 591 |
| 511 | 20240315 | 112400 | 3284769050 | 6180 | 6180 | 6190 | 6180 | 514 |
| 512 | 20240315 | 112300 | 3281587520 | 6180 | 6190 | 6190 | 6180 | 189 |
| 513 | 20240315 | 112200 | 3280417880 | 6180 | 6180 | 6180 | 6180 | 300 |
| 514 | 20240315 | 112100 | 3278563880 | 6170 | 6180 | 6180 | 6170 | 265 |
| 515 | 20240315 | 112000 | 3276926190 | 6180 | 6180 | 6180 | 6170 | 214 |
| 516 | 20240315 | 111900 | 3275605360 | 6180 | 6190 | 6190 | 6170 | 644 |
| 517 | 20240315 | 111800 | 3271625310 | 6190 | 6190 | 6190 | 6190 | 315 |
| 518 | 20240315 | 111700 | 3269675460 | 6190 | 6180 | 6190 | 6180 | 275 |
| 519 | 20240315 | 111600 | 3267975760 | 6180 | 6190 | 6190 | 6180 | 979 |
| 520 | 20240315 | 111500 | 3261925040 | 6180 | 6180 | 6180 | 6180 | 538 |
| 521 | 20240315 | 111400 | 3258600200 | 6180 | 6200 | 6200 | 6180 | 457 |
| 522 | 20240315 | 111300 | 3255774020 | 6200 | 6190 | 6200 | 6190 | 22 |
| 523 | 20240315 | 111200 | 3255637760 | 6190 | 6190 | 6190 | 6190 | 17 |
| 524 | 20240315 | 111100 | 3255532530 | 6180 | 6180 | 6180 | 6180 | 76 |
| 525 | 20240315 | 111000 | 3255062850 | 6170 | 6170 | 6170 | 6170 | 221 |
| 526 | 20240315 | 110900 | 3253699280 | 6170 | 6200 | 6200 | 6170 | 5027 |
| 527 | 20240315 | 110800 | 3222678510 | 6200 | 6190 | 6200 | 6180 | 217 |
| 528 | 20240315 | 110700 | 3221335980 | 6190 | 6190 | 6210 | 6180 | 3535 |
| 529 | 20240315 | 110600 | 3199482570 | 6180 | 6200 | 6200 | 6180 | 145 |
| 530 | 20240315 | 110500 | 3198585030 | 6170 | 6180 | 6220 | 6170 | 1585 |
| 531 | 20240315 | 110400 | 3188771030 | 6170 | 6170 | 6180 | 6170 | 94 |
| 532 | 20240315 | 110300 | 3188190690 | 6170 | 6210 | 6210 | 6170 | 483 |
| 533 | 20240315 | 110200 | 3185204610 | 6210 | 6200 | 6220 | 6200 | 57 |
| 534 | 20240315 | 110100 | 3184850700 | 6210 | 6210 | 6220 | 6210 | 213 |
| 535 | 20240315 | 110000 | 3183527210 | 6210 | 6220 | 6220 | 6190 | 470 |
| 536 | 20240315 | 105900 | 3180607060 | 6150 | 6230 | 6230 | 6150 | 7430 |
| 537 | 20240315 | 105800 | 3134641750 | 6220 | 6230 | 6230 | 6220 | 869 |
| 538 | 20240315 | 105700 | 3129234060 | 6230 | 6230 | 6230 | 6220 | 254 |
| 539 | 20240315 | 105600 | 3127652650 | 6220 | 6230 | 6240 | 6220 | 3682 |
| 540 | 20240315 | 105500 | 3104711780 | 6220 | 6220 | 6220 | 6210 | 1098 |
| 541 | 20240315 | 105400 | 3097883220 | 6220 | 6220 | 6230 | 6220 | 1104 |
| 542 | 20240315 | 105300 | 3091016240 | 6210 | 6220 | 6220 | 6210 | 515 |
| 543 | 20240315 | 105200 | 3087817360 | 6220 | 6220 | 6220 | 6220 | 1126 |
| 544 | 20240315 | 105100 | 3080813640 | 6210 | 6220 | 6220 | 6210 | 1090 |
| 545 | 20240315 | 105000 | 3074037020 | 6220 | 6220 | 6220 | 6220 | 1076 |
| 546 | 20240315 | 104900 | 3067344300 | 6220 | 6190 | 6220 | 6190 | 2771 |
| 547 | 20240315 | 104800 | 3050164570 | 6190 | 6190 | 6190 | 6190 | 331 |
| 548 | 20240315 | 104700 | 3048115680 | 6180 | 6180 | 6190 | 6180 | 436 |
| 549 | 20240315 | 104600 | 3045421190 | 6160 | 6190 | 6190 | 6150 | 4261 |
| 550 | 20240315 | 104500 | 3019158920 | 6190 | 6180 | 6190 | 6180 | 1484 |
| 551 | 20240315 | 104400 | 3009975400 | 6190 | 6190 | 6190 | 6190 | 100 |
| 552 | 20240315 | 104300 | 3009356400 | 6190 | 6190 | 6190 | 6190 | 704 |
| 553 | 20240315 | 104200 | 3004998640 | 6190 | 6190 | 6190 | 6190 | 196 |
| 554 | 20240315 | 104100 | 3003785400 | 6180 | 6180 | 6180 | 6160 | 1642 |
| 555 | 20240315 | 104000 | 2993648650 | 6180 | 6170 | 6180 | 6160 | 518 |
| 556 | 20240315 | 103900 | 2990456420 | 6170 | 6170 | 6170 | 6160 | 1224 |
| 557 | 20240315 | 103800 | 2982908770 | 6180 | 6170 | 6180 | 6170 | 1397 |
| 558 | 20240315 | 103700 | 2974289260 | 6180 | 6180 | 6190 | 6180 | 644 |
| 559 | 20240315 | 103600 | 2970309320 | 6180 | 6210 | 6220 | 6160 | 9497 |
| 560 | 20240315 | 103500 | 2911586680 | 6210 | 6230 | 6230 | 6200 | 3235 |
| 561 | 20240315 | 103400 | 2891515210 | 6230 | 6220 | 6230 | 6220 | 2099 |
| 562 | 20240315 | 103300 | 2878448000 | 6220 | 6220 | 6220 | 6200 | 3203 |
| 563 | 20240315 | 103200 | 2858542470 | 6220 | 6210 | 6220 | 6210 | 453 |
| 564 | 20240315 | 103100 | 2855727820 | 6210 | 6230 | 6230 | 6210 | 1101 |
| 565 | 20240315 | 103000 | 2848877890 | 6220 | 6230 | 6240 | 6220 | 797 |
| 566 | 20240315 | 102900 | 2843913000 | 6230 | 6240 | 6240 | 6220 | 743 |
| 567 | 20240315 | 102800 | 2839287660 | 6240 | 6220 | 6240 | 6220 | 1345 |
| 568 | 20240315 | 102700 | 2830908490 | 6230 | 6220 | 6230 | 6220 | 123 |
| 569 | 20240315 | 102600 | 2830142390 | 6200 | 6200 | 6230 | 6190 | 3803 |
| 570 | 20240315 | 102500 | 2806527920 | 6200 | 6200 | 6210 | 6200 | 885 |
| 571 | 20240315 | 102400 | 2801040840 | 6200 | 6210 | 6210 | 6200 | 1497 |
| 572 | 20240315 | 102300 | 2791758820 | 6210 | 6210 | 6210 | 6200 | 1790 |
| 573 | 20240315 | 102200 | 2780645770 | 6210 | 6200 | 6210 | 6200 | 788 |
| 574 | 20240315 | 102100 | 2775753280 | 6210 | 6200 | 6210 | 6200 | 556 |
| 575 | 20240315 | 102000 | 2772303290 | 6210 | 6200 | 6210 | 6200 | 655 |
| 576 | 20240315 | 101900 | 2768239950 | 6210 | 6210 | 6210 | 6200 | 905 |
| 577 | 20240315 | 101800 | 2762625370 | 6210 | 6200 | 6220 | 6200 | 662 |
| 578 | 20240315 | 101700 | 2758514580 | 6200 | 6210 | 6220 | 6200 | 6191 |
| 579 | 20240315 | 101600 | 2720118840 | 6210 | 6210 | 6210 | 6200 | 2217 |
| 580 | 20240315 | 101500 | 2706370050 | 6210 | 6200 | 6220 | 6200 | 1229 |
| 581 | 20240315 | 101400 | 2698740810 | 6210 | 6200 | 6210 | 6200 | 1019 |
| 582 | 20240315 | 101300 | 2692414080 | 6200 | 6210 | 6210 | 6200 | 669 |
| 583 | 20240315 | 101200 | 2688265140 | 6210 | 6190 | 6210 | 6190 | 2763 |
| 584 | 20240315 | 101100 | 2671142500 | 6190 | 6190 | 6200 | 6190 | 1435 |
| 585 | 20240315 | 101000 | 2662259840 | 6200 | 6180 | 6210 | 6180 | 1129 |
| 586 | 20240315 | 100900 | 2655270790 | 6180 | 6180 | 6180 | 6170 | 1989 |
| 587 | 20240315 | 100800 | 2642985280 | 6190 | 6200 | 6220 | 6190 | 8545 |
| 588 | 20240315 | 100700 | 2589976260 | 6200 | 6180 | 6200 | 6180 | 3762 |
| 589 | 20240315 | 100600 | 2566703680 | 6180 | 6170 | 6180 | 6170 | 2223 |
| 590 | 20240315 | 100500 | 2552984470 | 6170 | 6140 | 6170 | 6140 | 5867 |
| 591 | 20240315 | 100400 | 2516880930 | 6140 | 6140 | 6150 | 6140 | 1252 |
| 592 | 20240315 | 100300 | 2509193220 | 6140 | 6140 | 6150 | 6140 | 1027 |
| 593 | 20240315 | 100200 | 2502886380 | 6140 | 6140 | 6150 | 6140 | 1930 |
| 594 | 20240315 | 100100 | 2491035180 | 6150 | 6140 | 6150 | 6140 | 800 |
| 595 | 20240315 | 100000 | 2486117330 | 6140 | 6150 | 6150 | 6140 | 1498 |
| 596 | 20240315 | 095900 | 2476911710 | 6150 | 6120 | 6150 | 6120 | 3540 |
| 597 | 20240315 | 095800 | 2455210650 | 6130 | 6100 | 6130 | 6100 | 8021 |
| 598 | 20240315 | 095700 | 2406129840 | 6110 | 6090 | 6110 | 6080 | 2216 |
| 599 | 20240315 | 095600 | 2392613560 | 6100 | 6100 | 6100 | 6080 | 1035 |
| 600 | 20240315 | 095500 | 2386308080 | 6100 | 6090 | 6100 | 6080 | 4741 |
| 601 | 20240315 | 095400 | 2357468810 | 6080 | 6080 | 6090 | 6070 | 1323 |
| 602 | 20240315 | 095300 | 2349429980 | 6080 | 6070 | 6080 | 6060 | 3026 |
| 603 | 20240315 | 095200 | 2331044200 | 6070 | 6070 | 6070 | 6060 | 520 |
| 604 | 20240315 | 095100 | 2327892050 | 6070 | 6070 | 6080 | 6060 | 1640 |
| 605 | 20240315 | 095000 | 2317941810 | 6070 | 6060 | 6070 | 6060 | 995 |
| 606 | 20240315 | 094900 | 2311905600 | 6060 | 6070 | 6070 | 6050 | 2026 |
| 607 | 20240315 | 094800 | 2299627440 | 6050 | 6050 | 6060 | 6050 | 1647 |
| 608 | 20240315 | 094700 | 2289657230 | 6050 | 6080 | 6080 | 6050 | 4690 |
| 609 | 20240315 | 094600 | 2261265460 | 6050 | 6100 | 6100 | 6050 | 8166 |
| 610 | 20240315 | 094500 | 2211634100 | 6100 | 6100 | 6100 | 6090 | 1871 |
| 611 | 20240315 | 094400 | 2200221060 | 6100 | 6090 | 6100 | 6090 | 2399 |
| 612 | 20240315 | 094300 | 2185607900 | 6100 | 6090 | 6100 | 6080 | 2850 |
| 613 | 20240315 | 094200 | 2168251900 | 6090 | 6110 | 6110 | 6080 | 2585 |
| 614 | 20240315 | 094100 | 2152497550 | 6100 | 6080 | 6100 | 6070 | 7193 |
| 615 | 20240315 | 094000 | 2108725530 | 6080 | 6080 | 6080 | 6050 | 6352 |
| 616 | 20240315 | 093900 | 2070228710 | 6080 | 6070 | 6090 | 6070 | 4317 |
| 617 | 20240315 | 093800 | 2043977620 | 6060 | 6070 | 6080 | 6060 | 1427 |
| 618 | 20240315 | 093700 | 2035325280 | 6060 | 6070 | 6070 | 6050 | 5808 |
| 619 | 20240315 | 093600 | 2000102550 | 6080 | 6090 | 6090 | 6070 | 1838 |
| 620 | 20240315 | 093500 | 1988933100 | 6090 | 6080 | 6090 | 6080 | 272 |
| 621 | 20240315 | 093400 | 1987279160 | 6080 | 6070 | 6090 | 6070 | 4043 |
| 622 | 20240315 | 093300 | 1962710050 | 6070 | 6090 | 6090 | 6070 | 2812 |
| 623 | 20240315 | 093200 | 1945633440 | 6080 | 6080 | 6090 | 6070 | 3469 |
| 624 | 20240315 | 093100 | 1924546220 | 6080 | 6080 | 6090 | 6070 | 3352 |
| 625 | 20240315 | 093000 | 1904177290 | 6080 | 6080 | 6090 | 6080 | 4130 |
| 626 | 20240315 | 092900 | 1879065330 | 6080 | 6090 | 6090 | 6080 | 6160 |
| 627 | 20240315 | 092800 | 1841595860 | 6090 | 6100 | 6100 | 6080 | 2849 |
| 628 | 20240315 | 092700 | 1824253910 | 6100 | 6090 | 6110 | 6080 | 6945 |
| 629 | 20240315 | 092600 | 1781883980 | 6090 | 6090 | 6090 | 6080 | 2188 |
| 630 | 20240315 | 092500 | 1768559080 | 6090 | 6070 | 6090 | 6070 | 2992 |
| 631 | 20240315 | 092400 | 1750383320 | 6070 | 6060 | 6070 | 6050 | 2829 |
| 632 | 20240315 | 092300 | 1733219460 | 6060 | 6050 | 6070 | 6040 | 11648 |
| 633 | 20240315 | 092200 | 1662771640 | 6050 | 6030 | 6090 | 6030 | 17960 |
| 634 | 20240315 | 092100 | 1554156930 | 6040 | 6040 | 6050 | 6030 | 8552 |
| 635 | 20240315 | 092000 | 1502554660 | 6040 | 6050 | 6050 | 6030 | 6649 |
| 636 | 20240315 | 091900 | 1462400040 | 6040 | 6050 | 6070 | 6040 | 20800 |
| 637 | 20240315 | 091800 | 1336620930 | 6050 | 6050 | 6070 | 6050 | 8928 |
| 638 | 20240315 | 091700 | 1282571180 | 6060 | 6060 | 6070 | 6050 | 8060 |
| 639 | 20240315 | 091600 | 1233757860 | 6070 | 6080 | 6080 | 6060 | 3707 |
| 640 | 20240315 | 091500 | 1211255660 | 6070 | 6070 | 6080 | 6070 | 2193 |
| 641 | 20240315 | 091400 | 1197939390 | 6080 | 6100 | 6110 | 6080 | 6139 |
| 642 | 20240315 | 091300 | 1160532620 | 6100 | 6090 | 6100 | 6080 | 7074 |
| 643 | 20240315 | 091200 | 1117427700 | 6090 | 6070 | 6100 | 6070 | 7068 |
| 644 | 20240315 | 091100 | 1074433080 | 6080 | 6060 | 6090 | 6050 | 8939 |
| 645 | 20240315 | 091000 | 1020223470 | 6050 | 6100 | 6100 | 6040 | 29999 |
| 646 | 20240315 | 090900 | 838166410 | 6100 | 6100 | 6110 | 6090 | 4768 |
| 647 | 20240315 | 090800 | 809068250 | 6100 | 6100 | 6110 | 6100 | 3560 |
| 648 | 20240315 | 090700 | 787345540 | 6110 | 6120 | 6150 | 6090 | 5730 |
| 649 | 20240315 | 090600 | 752357440 | 6120 | 6090 | 6120 | 6080 | 11627 |
| 650 | 20240315 | 090500 | 681574240 | 6090 | 6110 | 6110 | 6090 | 6137 |
| 651 | 20240315 | 090400 | 644164980 | 6100 | 6110 | 6150 | 6100 | 11929 |
| 652 | 20240315 | 090300 | 571145660 | 6110 | 6120 | 6120 | 6100 | 7645 |
| 653 | 20240315 | 090200 | 524418270 | 6120 | 6100 | 6120 | 6050 | 23731 |
| 654 | 20240315 | 090100 | 380024130 | 6100 | 6130 | 6130 | 6100 | 26619 |
| 655 | 20240315 | 090000 | 217510970 | 6120 | 6250 | 6260 | 6100 | 34857 |