32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 3 | 20240412 | 195200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240412 | 195100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240412 | 195000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240412 | 194900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240412 | 194800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240412 | 194700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240412 | 194600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240412 | 194500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240412 | 194400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240412 | 194300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240412 | 194200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240412 | 194100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240412 | 194000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240412 | 193900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240412 | 193800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240412 | 193700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240412 | 193600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240412 | 193500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240412 | 193400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240412 | 193300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240412 | 193200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240412 | 193100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240412 | 193000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240412 | 192900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240412 | 192800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240412 | 192700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240412 | 192600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240412 | 192500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240412 | 192400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240412 | 192300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 33 | 20240412 | 192200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240412 | 192100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240412 | 192000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240412 | 191900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240412 | 191800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240412 | 191700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240412 | 191600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240412 | 191500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240412 | 191400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240412 | 191300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240412 | 191200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240412 | 191100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240412 | 191000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240412 | 190900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240412 | 190800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240412 | 190700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240412 | 190600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240412 | 190500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240412 | 190400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240412 | 190300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240412 | 190200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240412 | 190100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240412 | 190000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240412 | 185900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240412 | 185800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240412 | 185700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240412 | 185600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240412 | 185500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240412 | 185400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240412 | 185300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 63 | 20240412 | 185200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240412 | 185100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240412 | 185000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240412 | 184900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240412 | 184800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240412 | 184700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240412 | 184600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240412 | 184500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240412 | 184400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240412 | 184300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240412 | 184200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240412 | 184100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240412 | 184000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240412 | 183900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240412 | 183800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240412 | 183700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240412 | 183600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240412 | 183500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240412 | 183400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240412 | 183300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240412 | 183200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240412 | 183100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240412 | 183000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240412 | 182900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240412 | 182800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240412 | 182700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240412 | 182600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240412 | 182500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240412 | 182400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240412 | 182300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 93 | 20240412 | 182200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240412 | 182100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240412 | 182000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240412 | 181900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240412 | 181800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240412 | 181700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240412 | 181600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240412 | 181500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240412 | 181400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240412 | 181300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240412 | 181200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240412 | 181100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240412 | 181000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240412 | 180900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240412 | 180800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240412 | 180700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240412 | 180600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240412 | 180500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240412 | 180400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240412 | 180300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240412 | 180200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240412 | 180100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240412 | 180000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240412 | 175900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240412 | 175800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240412 | 175700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240412 | 175600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240412 | 175500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240412 | 175400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240412 | 175300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 123 | 20240412 | 175200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240412 | 175100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240412 | 175000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240412 | 174900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240412 | 174800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240412 | 174700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240412 | 174600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240412 | 174500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240412 | 174400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240412 | 174300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240412 | 174200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240412 | 174100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240412 | 174000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240412 | 173900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240412 | 173800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240412 | 173700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240412 | 173600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240412 | 173500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240412 | 173400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240412 | 173300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240412 | 173200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240412 | 173100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240412 | 173000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240412 | 172900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240412 | 172800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240412 | 172700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240412 | 172600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240412 | 172500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240412 | 172400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240412 | 172300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 153 | 20240412 | 172200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240412 | 172100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240412 | 172000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240412 | 171900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240412 | 171800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240412 | 171700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240412 | 171600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240412 | 171500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240412 | 171400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240412 | 171300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240412 | 171200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240412 | 171100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240412 | 171000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240412 | 170900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240412 | 170800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240412 | 170700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240412 | 170600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240412 | 170500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240412 | 170400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240412 | 170300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240412 | 170200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240412 | 170100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240412 | 170000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240412 | 165900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240412 | 165800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240412 | 165700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240412 | 165600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240412 | 165500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240412 | 165400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240412 | 165300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 183 | 20240412 | 165200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240412 | 165100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240412 | 165000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240412 | 164900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240412 | 164800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240412 | 164700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240412 | 164600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240412 | 164500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240412 | 164400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240412 | 164300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240412 | 164200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240412 | 164100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240412 | 164000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240412 | 163900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240412 | 163800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240412 | 163700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240412 | 163600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240412 | 163500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240412 | 163400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240412 | 163300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240412 | 163200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240412 | 163100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240412 | 163000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240412 | 162900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240412 | 162800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240412 | 162700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240412 | 162600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240412 | 162500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240412 | 162400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240412 | 162300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 213 | 20240412 | 162200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240412 | 162100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240412 | 162000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240412 | 161900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240412 | 161800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240412 | 161700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240412 | 161600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240412 | 161500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240412 | 161400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240412 | 161300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240412 | 161200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240412 | 161100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240412 | 161000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240412 | 160900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240412 | 160800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240412 | 160700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240412 | 160600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240412 | 160500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240412 | 160400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240412 | 160300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240412 | 160200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240412 | 160100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240412 | 160000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240412 | 155900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240412 | 155800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240412 | 155700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240412 | 155600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240412 | 155500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240412 | 155400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240412 | 155300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 243 | 20240412 | 155200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240412 | 155100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240412 | 155000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240412 | 154900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240412 | 154800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240412 | 154700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240412 | 154600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240412 | 154500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240412 | 154400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240412 | 154300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240412 | 154200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240412 | 154100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240412 | 154000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240412 | 153900 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240412 | 153800 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240412 | 153700 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240412 | 153600 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240412 | 153500 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240412 | 153400 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240412 | 153300 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240412 | 153200 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240412 | 153100 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240412 | 153000 | 2883544160 | 5930 | 5930 | 5930 | 5930 | 5963 |
| 266 | 20240412 | 152900 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240412 | 152800 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240412 | 152700 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240412 | 152600 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240412 | 152500 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240412 | 152400 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240412 | 152300 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 273 | 20240412 | 152200 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240412 | 152100 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240412 | 152000 | 2848183570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240412 | 151900 | 2848183570 | 5930 | 5920 | 5930 | 5920 | 3567 |
| 277 | 20240412 | 151800 | 2827053090 | 5920 | 5930 | 5930 | 5920 | 2715 |
| 278 | 20240412 | 151700 | 2810980080 | 5930 | 5930 | 5930 | 5920 | 3749 |
| 279 | 20240412 | 151600 | 2788784130 | 5930 | 5940 | 5940 | 5920 | 10232 |
| 280 | 20240412 | 151500 | 2728099960 | 5940 | 5940 | 5950 | 5930 | 483 |
| 281 | 20240412 | 151400 | 2725230340 | 5940 | 5940 | 5940 | 5930 | 1036 |
| 282 | 20240412 | 151300 | 2719081810 | 5930 | 5930 | 5940 | 5930 | 855 |
| 283 | 20240412 | 151200 | 2714011560 | 5930 | 5940 | 5940 | 5930 | 5275 |
| 284 | 20240412 | 151100 | 2682719970 | 5930 | 5930 | 5940 | 5930 | 8048 |
| 285 | 20240412 | 151000 | 2634984490 | 5940 | 5940 | 5940 | 5940 | 2338 |
| 286 | 20240412 | 150900 | 2621096770 | 5940 | 5930 | 5940 | 5930 | 3017 |
| 287 | 20240412 | 150800 | 2603189620 | 5930 | 5940 | 5940 | 5930 | 1261 |
| 288 | 20240412 | 150700 | 2595710040 | 5940 | 5940 | 5940 | 5930 | 1409 |
| 289 | 20240412 | 150600 | 2587341610 | 5940 | 5940 | 5940 | 5930 | 211 |
| 290 | 20240412 | 150500 | 2586089600 | 5940 | 5950 | 5950 | 5930 | 1247 |
| 291 | 20240412 | 150400 | 2578683780 | 5940 | 5940 | 5950 | 5940 | 5471 |
| 292 | 20240412 | 150300 | 2546184810 | 5940 | 5950 | 5950 | 5940 | 701 |
| 293 | 20240412 | 150200 | 2542019750 | 5950 | 5950 | 5950 | 5950 | 172 |
| 294 | 20240412 | 150100 | 2540996350 | 5940 | 5940 | 5950 | 5940 | 1154 |
| 295 | 20240412 | 150000 | 2534133570 | 5940 | 5950 | 5950 | 5940 | 5334 |
| 296 | 20240412 | 145900 | 2502446120 | 5950 | 5950 | 5950 | 5940 | 1804 |
| 297 | 20240412 | 145800 | 2491713280 | 5950 | 5950 | 5950 | 5940 | 619 |
| 298 | 20240412 | 145700 | 2488032680 | 5950 | 5950 | 5950 | 5950 | 1953 |
| 299 | 20240412 | 145600 | 2476412330 | 5950 | 5940 | 5950 | 5940 | 401 |
| 300 | 20240412 | 145500 | 2474027010 | 5950 | 5950 | 5950 | 5950 | 491 |
| 301 | 20240412 | 145400 | 2471105560 | 5940 | 5940 | 5950 | 5940 | 638 |
| 302 | 20240412 | 145300 | 2467310510 | 5940 | 5950 | 5950 | 5940 | 516 |
| 303 | 20240412 | 145200 | 2464244660 | 5950 | 5940 | 5950 | 5940 | 60 |
| 304 | 20240412 | 145100 | 2463888120 | 5950 | 5950 | 5950 | 5940 | 2390 |
| 305 | 20240412 | 145000 | 2449670370 | 5950 | 5950 | 5950 | 5950 | 519 |
| 306 | 20240412 | 144900 | 2446582320 | 5950 | 5960 | 5960 | 5950 | 1199 |
| 307 | 20240412 | 144800 | 2439443760 | 5960 | 5960 | 5960 | 5960 | 1589 |
| 308 | 20240412 | 144700 | 2429973320 | 5960 | 5970 | 5970 | 5960 | 51 |
| 309 | 20240412 | 144600 | 2429669350 | 5960 | 5970 | 5970 | 5960 | 1048 |
| 310 | 20240412 | 144500 | 2423422140 | 5970 | 5970 | 5970 | 5970 | 32 |
| 311 | 20240412 | 144400 | 2423231100 | 5970 | 5970 | 5970 | 5960 | 105 |
| 312 | 20240412 | 144300 | 2422604330 | 5960 | 5970 | 5970 | 5960 | 569 |
| 313 | 20240412 | 144200 | 2419210300 | 5970 | 5960 | 5970 | 5960 | 83 |
| 314 | 20240412 | 144100 | 2418715480 | 5960 | 5970 | 5970 | 5960 | 786 |
| 315 | 20240412 | 144000 | 2414027920 | 5970 | 5970 | 5970 | 5960 | 330 |
| 316 | 20240412 | 143900 | 2412058510 | 5970 | 5970 | 5970 | 5970 | 1221 |
| 317 | 20240412 | 143800 | 2404769140 | 5970 | 5960 | 5970 | 5960 | 1058 |
| 318 | 20240412 | 143700 | 2398460710 | 5970 | 5970 | 5970 | 5960 | 839 |
| 319 | 20240412 | 143600 | 2393452380 | 5970 | 5970 | 5970 | 5970 | 14 |
| 320 | 20240412 | 143500 | 2393368800 | 5960 | 5960 | 5960 | 5960 | 582 |
| 321 | 20240412 | 143400 | 2389900080 | 5960 | 5970 | 5970 | 5960 | 123 |
| 322 | 20240412 | 143300 | 2389166770 | 5960 | 5960 | 5960 | 5960 | 680 |
| 323 | 20240412 | 143200 | 2385113970 | 5970 | 5970 | 5970 | 5970 | 72 |
| 324 | 20240412 | 143100 | 2384684130 | 5970 | 5970 | 5970 | 5970 | 252 |
| 325 | 20240412 | 143000 | 2383179690 | 5970 | 5970 | 5970 | 5970 | 3 |
| 326 | 20240412 | 142900 | 2383161780 | 5970 | 5970 | 5970 | 5960 | 1123 |
| 327 | 20240412 | 142800 | 2376468580 | 5960 | 5970 | 5980 | 5960 | 424 |
| 328 | 20240412 | 142700 | 2373937470 | 5970 | 5960 | 5970 | 5960 | 1596 |
| 329 | 20240412 | 142600 | 2364423820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240412 | 142500 | 2364423820 | 5950 | 5950 | 5950 | 5950 | 558 |
| 331 | 20240412 | 142400 | 2361103720 | 5950 | 5960 | 5960 | 5950 | 576 |
| 332 | 20240412 | 142300 | 2357671680 | 5960 | 5970 | 5970 | 5960 | 614 |
| 333 | 20240412 | 142200 | 2354012190 | 5970 | 5970 | 5970 | 5970 | 22 |
| 334 | 20240412 | 142100 | 2353880850 | 5960 | 5960 | 5960 | 5960 | 165 |
| 335 | 20240412 | 142000 | 2352897450 | 5970 | 5970 | 5970 | 5970 | 217 |
| 336 | 20240412 | 141900 | 2351601960 | 5970 | 5970 | 5970 | 5960 | 149 |
| 337 | 20240412 | 141800 | 2350712550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20240412 | 141700 | 2350712550 | 5970 | 5970 | 5970 | 5960 | 2508 |
| 339 | 20240412 | 141600 | 2335749290 | 5980 | 5970 | 5980 | 5970 | 3155 |
| 340 | 20240412 | 141500 | 2316913880 | 5970 | 5970 | 5970 | 5970 | 484 |
| 341 | 20240412 | 141400 | 2314024400 | 5970 | 5960 | 5970 | 5950 | 2454 |
| 342 | 20240412 | 141300 | 2299420420 | 5970 | 5960 | 5970 | 5960 | 522 |
| 343 | 20240412 | 141200 | 2296304210 | 5950 | 5960 | 5960 | 5950 | 2099 |
| 344 | 20240412 | 141100 | 2283801540 | 5960 | 5960 | 5960 | 5960 | 49 |
| 345 | 20240412 | 141000 | 2283509500 | 5960 | 5960 | 5960 | 5960 | 12 |
| 346 | 20240412 | 140900 | 2283437980 | 5960 | 5960 | 5960 | 5950 | 63 |
| 347 | 20240412 | 140800 | 2283062920 | 5960 | 5960 | 5960 | 5950 | 822 |
| 348 | 20240412 | 140700 | 2278165300 | 5970 | 5970 | 5970 | 5970 | 29 |
| 349 | 20240412 | 140600 | 2277992170 | 5970 | 5970 | 5970 | 5970 | 635 |
| 350 | 20240412 | 140500 | 2274201220 | 5970 | 5970 | 5970 | 5970 | 5 |
| 351 | 20240412 | 140400 | 2274171370 | 5960 | 5960 | 5960 | 5960 | 2278 |
| 352 | 20240412 | 140300 | 2260594490 | 5960 | 5960 | 5960 | 5960 | 1039 |
| 353 | 20240412 | 140200 | 2254402050 | 5960 | 5970 | 5970 | 5960 | 55 |
| 354 | 20240412 | 140100 | 2254073740 | 5970 | 5970 | 5970 | 5970 | 39 |
| 355 | 20240412 | 140000 | 2253840910 | 5970 | 5960 | 5970 | 5960 | 815 |
| 356 | 20240412 | 135900 | 2248982460 | 5960 | 5960 | 5960 | 5960 | 508 |
| 357 | 20240412 | 135800 | 2245954780 | 5960 | 5960 | 5960 | 5960 | 135 |
| 358 | 20240412 | 135700 | 2245150180 | 5960 | 5970 | 5970 | 5960 | 3006 |
| 359 | 20240412 | 135600 | 2227226990 | 5970 | 5970 | 5970 | 5970 | 165 |
| 360 | 20240412 | 135500 | 2226241940 | 5970 | 5970 | 5970 | 5970 | 24 |
| 361 | 20240412 | 135400 | 2226098660 | 5970 | 5980 | 5980 | 5970 | 160 |
| 362 | 20240412 | 135300 | 2225143360 | 5970 | 5970 | 5970 | 5970 | 841 |
| 363 | 20240412 | 135200 | 2220122590 | 5970 | 5960 | 5970 | 5960 | 328 |
| 364 | 20240412 | 135100 | 2218164450 | 5970 | 5970 | 5970 | 5970 | 18 |
| 365 | 20240412 | 135000 | 2218056990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 366 | 20240412 | 134900 | 2218056990 | 5970 | 5970 | 5970 | 5960 | 1590 |
| 367 | 20240412 | 134800 | 2208564930 | 5970 | 5970 | 5970 | 5960 | 247 |
| 368 | 20240412 | 134700 | 2207090490 | 5970 | 5960 | 5970 | 5960 | 120 |
| 369 | 20240412 | 134600 | 2206375090 | 5970 | 5960 | 5970 | 5960 | 396 |
| 370 | 20240412 | 134500 | 2204014430 | 5960 | 5970 | 5970 | 5960 | 51 |
| 371 | 20240412 | 134400 | 2203710170 | 5970 | 5950 | 5970 | 5950 | 200 |
| 372 | 20240412 | 134300 | 2202517670 | 5960 | 5960 | 5960 | 5960 | 59 |
| 373 | 20240412 | 134200 | 2202166030 | 5960 | 5970 | 5970 | 5960 | 699 |
| 374 | 20240412 | 134100 | 2197999610 | 5970 | 5960 | 5970 | 5960 | 120 |
| 375 | 20240412 | 134000 | 2197283560 | 5960 | 5960 | 5960 | 5960 | 343 |
| 376 | 20240412 | 133900 | 2195239280 | 5960 | 5960 | 5960 | 5950 | 20 |
| 377 | 20240412 | 133800 | 2195120110 | 5960 | 5960 | 5960 | 5950 | 169 |
| 378 | 20240412 | 133700 | 2194112970 | 5960 | 5960 | 5960 | 5950 | 78 |
| 379 | 20240412 | 133600 | 2193648690 | 5960 | 5960 | 5960 | 5950 | 789 |
| 380 | 20240412 | 133500 | 2188947720 | 5960 | 5960 | 5960 | 5960 | 2 |
| 381 | 20240412 | 133400 | 2188935800 | 5960 | 5960 | 5960 | 5960 | 63 |
| 382 | 20240412 | 133300 | 2188560320 | 5960 | 5960 | 5960 | 5960 | 100 |
| 383 | 20240412 | 133200 | 2187964320 | 5970 | 5950 | 5970 | 5950 | 76 |
| 384 | 20240412 | 133100 | 2187511600 | 5950 | 5950 | 5960 | 5950 | 275 |
| 385 | 20240412 | 133000 | 2185875250 | 5950 | 5950 | 5950 | 5950 | 3 |
| 386 | 20240412 | 132900 | 2185857400 | 5950 | 5960 | 5960 | 5950 | 883 |
| 387 | 20240412 | 132800 | 2180602200 | 5950 | 5950 | 5950 | 5950 | 650 |
| 388 | 20240412 | 132700 | 2176734700 | 5950 | 5950 | 5950 | 5950 | 200 |
| 389 | 20240412 | 132600 | 2175544700 | 5950 | 5960 | 5960 | 5950 | 785 |
| 390 | 20240412 | 132500 | 2170873160 | 5960 | 5960 | 5960 | 5960 | 109 |
| 391 | 20240412 | 132400 | 2170223520 | 5960 | 5960 | 5960 | 5950 | 709 |
| 392 | 20240412 | 132300 | 2165998080 | 5950 | 5950 | 5950 | 5950 | 1776 |
| 393 | 20240412 | 132200 | 2155430880 | 5950 | 5950 | 5950 | 5940 | 684 |
| 394 | 20240412 | 132100 | 2151366080 | 5950 | 5950 | 5950 | 5950 | 270 |
| 395 | 20240412 | 132000 | 2149759580 | 5950 | 5940 | 5950 | 5940 | 733 |
| 396 | 20240412 | 131900 | 2145403650 | 5940 | 5940 | 5940 | 5940 | 731 |
| 397 | 20240412 | 131800 | 2141061510 | 5950 | 5940 | 5950 | 5940 | 402 |
| 398 | 20240412 | 131700 | 2138673480 | 5950 | 5940 | 5950 | 5940 | 518 |
| 399 | 20240412 | 131600 | 2135591550 | 5940 | 5940 | 5950 | 5940 | 832 |
| 400 | 20240412 | 131500 | 2130648320 | 5940 | 5950 | 5950 | 5940 | 2491 |
| 401 | 20240412 | 131400 | 2115850330 | 5940 | 5950 | 5950 | 5940 | 830 |
| 402 | 20240412 | 131300 | 2110912130 | 5940 | 5950 | 5950 | 5930 | 2249 |
| 403 | 20240412 | 131200 | 2097543150 | 5950 | 5950 | 5950 | 5940 | 109 |
| 404 | 20240412 | 131100 | 2096894800 | 5960 | 5950 | 5960 | 5950 | 102 |
| 405 | 20240412 | 131000 | 2096287880 | 5940 | 5950 | 5950 | 5940 | 860 |
| 406 | 20240412 | 130900 | 2091179080 | 5950 | 5940 | 5950 | 5940 | 911 |
| 407 | 20240412 | 130800 | 2085767660 | 5950 | 5950 | 5950 | 5940 | 719 |
| 408 | 20240412 | 130700 | 2081496170 | 5940 | 5950 | 5950 | 5940 | 1668 |
| 409 | 20240412 | 130600 | 2071577180 | 5950 | 5950 | 5950 | 5950 | 290 |
| 410 | 20240412 | 130500 | 2069851680 | 5940 | 5950 | 5950 | 5940 | 1007 |
| 411 | 20240412 | 130400 | 2063862530 | 5940 | 5950 | 5950 | 5940 | 101 |
| 412 | 20240412 | 130300 | 2063261930 | 5950 | 5940 | 5950 | 5940 | 263 |
| 413 | 20240412 | 130200 | 2061697580 | 5940 | 5940 | 5940 | 5940 | 130 |
| 414 | 20240412 | 130100 | 2060925380 | 5950 | 5950 | 5950 | 5950 | 734 |
| 415 | 20240412 | 130000 | 2056558080 | 5950 | 5940 | 5950 | 5940 | 1353 |
| 416 | 20240412 | 125900 | 2048512550 | 5940 | 5940 | 5950 | 5940 | 335 |
| 417 | 20240412 | 125800 | 2046522540 | 5940 | 5940 | 5940 | 5940 | 2612 |
| 418 | 20240412 | 125700 | 2031007260 | 5950 | 5950 | 5950 | 5950 | 1075 |
| 419 | 20240412 | 125600 | 2024611010 | 5950 | 5940 | 5950 | 5940 | 237 |
| 420 | 20240412 | 125500 | 2023202960 | 5940 | 5950 | 5950 | 5940 | 3368 |
| 421 | 20240412 | 125400 | 2003196870 | 5950 | 5960 | 5960 | 5950 | 3839 |
| 422 | 20240412 | 125300 | 1980351410 | 5960 | 5950 | 5960 | 5950 | 218 |
| 423 | 20240412 | 125200 | 1979054040 | 5950 | 5960 | 5960 | 5950 | 220 |
| 424 | 20240412 | 125100 | 1977744940 | 5950 | 5950 | 5950 | 5950 | 60 |
| 425 | 20240412 | 125000 | 1977387940 | 5950 | 5950 | 5960 | 5950 | 233 |
| 426 | 20240412 | 124900 | 1976001500 | 5950 | 5950 | 5950 | 5950 | 405 |
| 427 | 20240412 | 124800 | 1973591750 | 5950 | 5950 | 5960 | 5950 | 448 |
| 428 | 20240412 | 124700 | 1970926110 | 5960 | 5950 | 5960 | 5950 | 1150 |
| 429 | 20240412 | 124600 | 1964083580 | 5950 | 5960 | 5960 | 5950 | 593 |
| 430 | 20240412 | 124500 | 1960551230 | 5960 | 5960 | 5960 | 5960 | 36 |
| 431 | 20240412 | 124400 | 1960336670 | 5960 | 5950 | 5960 | 5950 | 205 |
| 432 | 20240412 | 124300 | 1959116170 | 5950 | 5960 | 5960 | 5950 | 874 |
| 433 | 20240412 | 124200 | 1953915470 | 5960 | 5950 | 5960 | 5950 | 1554 |
| 434 | 20240412 | 124100 | 1944658640 | 5950 | 5960 | 5960 | 5950 | 22 |
| 435 | 20240412 | 124000 | 1944527540 | 5960 | 5970 | 5970 | 5960 | 672 |
| 436 | 20240412 | 123900 | 1940522200 | 5970 | 5970 | 5970 | 5960 | 202 |
| 437 | 20240412 | 123800 | 1939317080 | 5960 | 5960 | 5960 | 5960 | 623 |
| 438 | 20240412 | 123700 | 1935604000 | 5960 | 5960 | 5970 | 5960 | 671 |
| 439 | 20240412 | 123600 | 1931600100 | 5960 | 5960 | 5960 | 5960 | 569 |
| 440 | 20240412 | 123500 | 1928208860 | 5960 | 5960 | 5960 | 5960 | 6 |
| 441 | 20240412 | 123400 | 1928173100 | 5950 | 5950 | 5970 | 5950 | 4216 |
| 442 | 20240412 | 123300 | 1903086790 | 5950 | 5960 | 5960 | 5950 | 6626 |
| 443 | 20240412 | 123200 | 1863602830 | 5960 | 5960 | 5970 | 5960 | 787 |
| 444 | 20240412 | 123100 | 1858911910 | 5960 | 5960 | 5960 | 5950 | 3965 |
| 445 | 20240412 | 123000 | 1835280520 | 5960 | 5960 | 5960 | 5950 | 198 |
| 446 | 20240412 | 122900 | 1834102260 | 5960 | 5960 | 5960 | 5960 | 153 |
| 447 | 20240412 | 122800 | 1833190380 | 5960 | 5960 | 5960 | 5950 | 517 |
| 448 | 20240412 | 122700 | 1830109150 | 5960 | 5950 | 5960 | 5950 | 69 |
| 449 | 20240412 | 122600 | 1829698560 | 5950 | 5950 | 5960 | 5950 | 781 |
| 450 | 20240412 | 122500 | 1825049940 | 5950 | 5950 | 5950 | 5950 | 50 |
| 451 | 20240412 | 122400 | 1824752440 | 5950 | 5950 | 5950 | 5940 | 3757 |
| 452 | 20240412 | 122300 | 1802425860 | 5950 | 5950 | 5950 | 5940 | 5173 |
| 453 | 20240412 | 122200 | 1771653160 | 5950 | 5950 | 5950 | 5950 | 1397 |
| 454 | 20240412 | 122100 | 1763341010 | 5950 | 5950 | 5950 | 5950 | 214 |
| 455 | 20240412 | 122000 | 1762067710 | 5950 | 5950 | 5950 | 5940 | 284 |
| 456 | 20240412 | 121900 | 1760377920 | 5950 | 5950 | 5950 | 5940 | 804 |
| 457 | 20240412 | 121800 | 1755594160 | 5950 | 5940 | 5950 | 5940 | 27 |
| 458 | 20240412 | 121700 | 1755433600 | 5940 | 5940 | 5950 | 5940 | 278 |
| 459 | 20240412 | 121600 | 1753782180 | 5950 | 5950 | 5950 | 5940 | 23 |
| 460 | 20240412 | 121500 | 1753645350 | 5940 | 5950 | 5950 | 5940 | 1662 |
| 461 | 20240412 | 121400 | 1743763840 | 5950 | 5950 | 5950 | 5940 | 515 |
| 462 | 20240412 | 121300 | 1740699630 | 5940 | 5950 | 5950 | 5940 | 452 |
| 463 | 20240412 | 121200 | 1738010300 | 5950 | 5950 | 5950 | 5950 | 34 |
| 464 | 20240412 | 121100 | 1737808000 | 5950 | 5950 | 5950 | 5950 | 175 |
| 465 | 20240412 | 121000 | 1736766750 | 5950 | 5950 | 5950 | 5940 | 804 |
| 466 | 20240412 | 120900 | 1731984130 | 5940 | 5940 | 5950 | 5940 | 225 |
| 467 | 20240412 | 120800 | 1730647050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 468 | 20240412 | 120700 | 1730647050 | 5940 | 5940 | 5950 | 5940 | 803 |
| 469 | 20240412 | 120600 | 1725877130 | 5950 | 5950 | 5950 | 5950 | 1207 |
| 470 | 20240412 | 120500 | 1718695480 | 5950 | 5950 | 5950 | 5940 | 59 |
| 471 | 20240412 | 120400 | 1718344580 | 5950 | 5950 | 5950 | 5940 | 265 |
| 472 | 20240412 | 120300 | 1716767970 | 5950 | 5950 | 5950 | 5940 | 413 |
| 473 | 20240412 | 120200 | 1714313620 | 5940 | 5950 | 5950 | 5940 | 268 |
| 474 | 20240412 | 120100 | 1712720270 | 5940 | 5950 | 5950 | 5940 | 6154 |
| 475 | 20240412 | 120000 | 1676109100 | 5960 | 5960 | 5960 | 5950 | 1116 |
| 476 | 20240412 | 115900 | 1669468450 | 5960 | 5950 | 5960 | 5950 | 180 |
| 477 | 20240412 | 115800 | 1668396570 | 5950 | 5950 | 5960 | 5950 | 417 |
| 478 | 20240412 | 115700 | 1665915360 | 5950 | 5960 | 5960 | 5950 | 3967 |
| 479 | 20240412 | 115600 | 1642311590 | 5960 | 5950 | 5960 | 5950 | 714 |
| 480 | 20240412 | 115500 | 1638060160 | 5960 | 5960 | 5960 | 5950 | 44 |
| 481 | 20240412 | 115400 | 1637797930 | 5960 | 5960 | 5960 | 5960 | 127 |
| 482 | 20240412 | 115300 | 1637041010 | 5950 | 5960 | 5960 | 5950 | 675 |
| 483 | 20240412 | 115200 | 1633018020 | 5960 | 5960 | 5960 | 5950 | 690 |
| 484 | 20240412 | 115100 | 1628906440 | 5960 | 5960 | 5970 | 5950 | 1501 |
| 485 | 20240412 | 115000 | 1619960430 | 5960 | 5960 | 5960 | 5950 | 1159 |
| 486 | 20240412 | 114900 | 1613061990 | 5960 | 5960 | 5960 | 5950 | 206 |
| 487 | 20240412 | 114800 | 1611835720 | 5960 | 5960 | 5960 | 5950 | 1972 |
| 488 | 20240412 | 114700 | 1600098990 | 5950 | 5970 | 5970 | 5950 | 9543 |
| 489 | 20240412 | 114600 | 1543285520 | 5970 | 5980 | 5980 | 5960 | 1919 |
| 490 | 20240412 | 114500 | 1531839350 | 5970 | 5970 | 5980 | 5970 | 685 |
| 491 | 20240412 | 114400 | 1527749880 | 5970 | 5970 | 5970 | 5970 | 493 |
| 492 | 20240412 | 114300 | 1524806670 | 5970 | 5980 | 5980 | 5960 | 131 |
| 493 | 20240412 | 114200 | 1524024580 | 5980 | 5970 | 5980 | 5970 | 315 |
| 494 | 20240412 | 114100 | 1522143910 | 5960 | 5970 | 5970 | 5960 | 450 |
| 495 | 20240412 | 114000 | 1519459870 | 5970 | 5970 | 5970 | 5970 | 27 |
| 496 | 20240412 | 113900 | 1519298680 | 5970 | 5960 | 5970 | 5960 | 664 |
| 497 | 20240412 | 113800 | 1515341170 | 5960 | 5970 | 5970 | 5960 | 1146 |
| 498 | 20240412 | 113700 | 1508499560 | 5960 | 5970 | 5970 | 5960 | 2445 |
| 499 | 20240412 | 113600 | 1493926550 | 5960 | 5970 | 5970 | 5960 | 503 |
| 500 | 20240412 | 113500 | 1490927280 | 5970 | 5970 | 5970 | 5960 | 862 |
| 501 | 20240412 | 113400 | 1485789190 | 5970 | 5970 | 5970 | 5970 | 476 |
| 502 | 20240412 | 113300 | 1482947470 | 5970 | 5970 | 5980 | 5970 | 855 |
| 503 | 20240412 | 113200 | 1477843090 | 5970 | 5980 | 5980 | 5970 | 874 |
| 504 | 20240412 | 113100 | 1472625010 | 5970 | 5980 | 5980 | 5970 | 465 |
| 505 | 20240412 | 113000 | 1469847360 | 5980 | 5980 | 5980 | 5980 | 107 |
| 506 | 20240412 | 112900 | 1469207500 | 5980 | 5980 | 5980 | 5980 | 16 |
| 507 | 20240412 | 112800 | 1469111820 | 5980 | 5970 | 5980 | 5970 | 165 |
| 508 | 20240412 | 112700 | 1468126730 | 5980 | 5980 | 5980 | 5970 | 1557 |
| 509 | 20240412 | 112600 | 1458826120 | 5970 | 5980 | 5990 | 5970 | 396 |
| 510 | 20240412 | 112500 | 1456455900 | 5990 | 5970 | 5990 | 5950 | 10073 |
| 511 | 20240412 | 112400 | 1396418270 | 5960 | 5980 | 5990 | 5960 | 13259 |
| 512 | 20240412 | 112300 | 1317280590 | 5990 | 5990 | 5990 | 5990 | 119 |
| 513 | 20240412 | 112200 | 1316567780 | 5990 | 5990 | 5990 | 5980 | 220 |
| 514 | 20240412 | 112100 | 1315251980 | 5990 | 5980 | 5990 | 5980 | 110 |
| 515 | 20240412 | 112000 | 1314594070 | 5980 | 5980 | 5990 | 5980 | 662 |
| 516 | 20240412 | 111900 | 1310635090 | 5980 | 5980 | 5980 | 5980 | 4068 |
| 517 | 20240412 | 111800 | 1286308450 | 5980 | 5990 | 5990 | 5980 | 69 |
| 518 | 20240412 | 111700 | 1285895740 | 5990 | 5990 | 5990 | 5980 | 537 |
| 519 | 20240412 | 111600 | 1282683520 | 5990 | 5990 | 5990 | 5980 | 161 |
| 520 | 20240412 | 111500 | 1281719430 | 5990 | 5990 | 5990 | 5980 | 774 |
| 521 | 20240412 | 111400 | 1277083210 | 5990 | 5990 | 5990 | 5980 | 410 |
| 522 | 20240412 | 111300 | 1274627330 | 5990 | 5990 | 5990 | 5990 | 348 |
| 523 | 20240412 | 111200 | 1272542810 | 5990 | 5990 | 6000 | 5990 | 947 |
| 524 | 20240412 | 111100 | 1266870230 | 5990 | 6000 | 6000 | 5990 | 499 |
| 525 | 20240412 | 111000 | 1263881150 | 5990 | 6000 | 6000 | 5990 | 308 |
| 526 | 20240412 | 110900 | 1262033460 | 6000 | 6000 | 6000 | 5990 | 133 |
| 527 | 20240412 | 110800 | 1261235840 | 6000 | 6000 | 6000 | 6000 | 876 |
| 528 | 20240412 | 110700 | 1255979840 | 6000 | 5990 | 6000 | 5990 | 7664 |
| 529 | 20240412 | 110600 | 1210056200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 530 | 20240412 | 110500 | 1210056200 | 5980 | 5990 | 5990 | 5980 | 25 |
| 531 | 20240412 | 110400 | 1209906690 | 5980 | 5990 | 5990 | 5980 | 194 |
| 532 | 20240412 | 110300 | 1208746510 | 5980 | 5990 | 5990 | 5980 | 770 |
| 533 | 20240412 | 110200 | 1204138630 | 5990 | 5990 | 5990 | 5980 | 256 |
| 534 | 20240412 | 110100 | 1202605390 | 5990 | 5990 | 5990 | 5990 | 113 |
| 535 | 20240412 | 110000 | 1201928520 | 5990 | 5980 | 5990 | 5970 | 43 |
| 536 | 20240412 | 105900 | 1201671090 | 5980 | 5990 | 5990 | 5980 | 620 |
| 537 | 20240412 | 105800 | 1197963100 | 5980 | 5980 | 5990 | 5980 | 3176 |
| 538 | 20240412 | 105700 | 1178940430 | 5990 | 5990 | 5990 | 5990 | 560 |
| 539 | 20240412 | 105600 | 1175586030 | 5980 | 5990 | 5990 | 5980 | 109 |
| 540 | 20240412 | 105500 | 1174934200 | 5980 | 5980 | 5980 | 5980 | 310 |
| 541 | 20240412 | 105400 | 1173080400 | 5980 | 5990 | 5990 | 5980 | 977 |
| 542 | 20240412 | 105300 | 1167237480 | 5990 | 5990 | 6000 | 5990 | 1088 |
| 543 | 20240412 | 105200 | 1160718810 | 5990 | 6000 | 6000 | 5990 | 145 |
| 544 | 20240412 | 105100 | 1159849830 | 6000 | 5990 | 6000 | 5990 | 413 |
| 545 | 20240412 | 105000 | 1157372860 | 5990 | 5990 | 5990 | 5990 | 33 |
| 546 | 20240412 | 104900 | 1157175190 | 5980 | 5990 | 6000 | 5980 | 1688 |
| 547 | 20240412 | 104800 | 1147066730 | 5980 | 5990 | 5990 | 5980 | 73 |
| 548 | 20240412 | 104700 | 1146629590 | 5990 | 5980 | 5990 | 5980 | 64 |
| 549 | 20240412 | 104600 | 1146246430 | 5980 | 5980 | 5980 | 5980 | 112 |
| 550 | 20240412 | 104500 | 1145576670 | 5970 | 5970 | 5970 | 5970 | 498 |
| 551 | 20240412 | 104400 | 1142603610 | 5970 | 5970 | 5970 | 5970 | 588 |
| 552 | 20240412 | 104300 | 1139093250 | 5970 | 5990 | 5990 | 5970 | 5117 |
| 553 | 20240412 | 104200 | 1108536060 | 5990 | 5980 | 5990 | 5980 | 91 |
| 554 | 20240412 | 104100 | 1107991800 | 5970 | 5980 | 5980 | 5970 | 208 |
| 555 | 20240412 | 104000 | 1106749550 | 5980 | 5980 | 5980 | 5970 | 1044 |
| 556 | 20240412 | 103900 | 1100514290 | 5980 | 5980 | 5990 | 5980 | 1068 |
| 557 | 20240412 | 103800 | 1094127600 | 5980 | 5980 | 5980 | 5980 | 927 |
| 558 | 20240412 | 103700 | 1088584140 | 5980 | 5980 | 5980 | 5980 | 518 |
| 559 | 20240412 | 103600 | 1085486500 | 5980 | 5970 | 5980 | 5970 | 1350 |
| 560 | 20240412 | 103500 | 1077416000 | 5980 | 5970 | 5980 | 5970 | 1046 |
| 561 | 20240412 | 103400 | 1071167810 | 5980 | 5970 | 5980 | 5970 | 121 |
| 562 | 20240412 | 103300 | 1070444830 | 5970 | 5980 | 5980 | 5970 | 31 |
| 563 | 20240412 | 103200 | 1070259750 | 5980 | 5980 | 5980 | 5980 | 701 |
| 564 | 20240412 | 103100 | 1066067770 | 5980 | 5970 | 5980 | 5970 | 872 |
| 565 | 20240412 | 103000 | 1060856920 | 5970 | 5990 | 5990 | 5970 | 846 |
| 566 | 20240412 | 102900 | 1055804010 | 5990 | 5970 | 5990 | 5970 | 242 |
| 567 | 20240412 | 102800 | 1054359050 | 5970 | 5970 | 5990 | 5970 | 158 |
| 568 | 20240412 | 102700 | 1053414560 | 5970 | 5980 | 5980 | 5970 | 1000 |
| 569 | 20240412 | 102600 | 1047444540 | 5970 | 5990 | 5990 | 5970 | 11 |
| 570 | 20240412 | 102500 | 1047378850 | 5970 | 5980 | 5980 | 5970 | 1917 |
| 571 | 20240412 | 102400 | 1035915810 | 5980 | 5990 | 5990 | 5980 | 308 |
| 572 | 20240412 | 102300 | 1034072280 | 6000 | 5990 | 6000 | 5990 | 1492 |
| 573 | 20240412 | 102200 | 1025129530 | 6000 | 5990 | 6000 | 5990 | 326 |
| 574 | 20240412 | 102100 | 1023176530 | 5990 | 5990 | 5990 | 5990 | 672 |
| 575 | 20240412 | 102000 | 1019151250 | 6000 | 5990 | 6000 | 5990 | 1261 |
| 576 | 20240412 | 101900 | 1011595450 | 6000 | 5990 | 6000 | 5990 | 101 |
| 577 | 20240412 | 101800 | 1010990450 | 5990 | 5990 | 5990 | 5990 | 787 |
| 578 | 20240412 | 101700 | 1006276320 | 5980 | 5990 | 6000 | 5980 | 4847 |
| 579 | 20240412 | 101600 | 977246130 | 5980 | 5970 | 5990 | 5970 | 2147 |
| 580 | 20240412 | 101500 | 964407770 | 5970 | 5980 | 5980 | 5970 | 614 |
| 581 | 20240412 | 101400 | 960736810 | 5980 | 5980 | 5980 | 5970 | 686 |
| 582 | 20240412 | 101300 | 956639640 | 5970 | 5980 | 5980 | 5970 | 483 |
| 583 | 20240412 | 101200 | 953753820 | 5980 | 5980 | 5980 | 5970 | 523 |
| 584 | 20240412 | 101100 | 950627910 | 5970 | 5970 | 5980 | 5970 | 1361 |
| 585 | 20240412 | 101000 | 942498640 | 5970 | 5970 | 5980 | 5960 | 2763 |
| 586 | 20240412 | 100900 | 926026370 | 5960 | 5970 | 5970 | 5960 | 1534 |
| 587 | 20240412 | 100800 | 916876280 | 5970 | 5970 | 5980 | 5960 | 1313 |
| 588 | 20240412 | 100700 | 909044010 | 5960 | 5980 | 5980 | 5960 | 2879 |
| 589 | 20240412 | 100600 | 891857290 | 5980 | 5990 | 5990 | 5980 | 1157 |
| 590 | 20240412 | 100500 | 884932370 | 5990 | 5980 | 5990 | 5970 | 539 |
| 591 | 20240412 | 100400 | 881711190 | 5990 | 5980 | 5990 | 5980 | 1859 |
| 592 | 20240412 | 100300 | 870592660 | 5990 | 5980 | 5990 | 5980 | 716 |
| 593 | 20240412 | 100200 | 866308760 | 5990 | 5990 | 5990 | 5990 | 419 |
| 594 | 20240412 | 100100 | 863798950 | 5990 | 5990 | 6000 | 5980 | 2145 |
| 595 | 20240412 | 100000 | 850949870 | 6000 | 6000 | 6000 | 5990 | 258 |
| 596 | 20240412 | 095900 | 849403170 | 6010 | 6000 | 6010 | 6000 | 296 |
| 597 | 20240412 | 095800 | 847627090 | 6000 | 6010 | 6010 | 5990 | 522 |
| 598 | 20240412 | 095700 | 844497140 | 6010 | 6000 | 6010 | 5980 | 8514 |
| 599 | 20240412 | 095600 | 793414370 | 6000 | 6000 | 6000 | 5990 | 2624 |
| 600 | 20240412 | 095500 | 777678960 | 6000 | 6000 | 6000 | 5990 | 508 |
| 601 | 20240412 | 095400 | 774633960 | 6000 | 5990 | 6000 | 5980 | 1091 |
| 602 | 20240412 | 095300 | 768108020 | 5980 | 6000 | 6000 | 5980 | 2764 |
| 603 | 20240412 | 095200 | 751560400 | 5990 | 6000 | 6000 | 5990 | 704 |
| 604 | 20240412 | 095100 | 747343140 | 5990 | 6000 | 6000 | 5990 | 662 |
| 605 | 20240412 | 095000 | 743371440 | 6010 | 6010 | 6010 | 6000 | 118 |
| 606 | 20240412 | 094900 | 742662270 | 6010 | 6000 | 6020 | 6000 | 6544 |
| 607 | 20240412 | 094800 | 703384690 | 6010 | 6000 | 6010 | 6000 | 1141 |
| 608 | 20240412 | 094700 | 696535340 | 6000 | 6000 | 6020 | 6000 | 2019 |
| 609 | 20240412 | 094600 | 684420210 | 6010 | 6010 | 6010 | 6010 | 1985 |
| 610 | 20240412 | 094500 | 672490360 | 6020 | 6020 | 6020 | 6010 | 1750 |
| 611 | 20240412 | 094400 | 661961180 | 6020 | 6020 | 6020 | 6020 | 208 |
| 612 | 20240412 | 094300 | 660709020 | 6020 | 6030 | 6030 | 6020 | 289 |
| 613 | 20240412 | 094200 | 658968740 | 6020 | 6030 | 6040 | 6020 | 715 |
| 614 | 20240412 | 094100 | 654659450 | 6040 | 6040 | 6040 | 6040 | 692 |
| 615 | 20240412 | 094000 | 650479770 | 6040 | 6030 | 6040 | 6030 | 554 |
| 616 | 20240412 | 093900 | 647134150 | 6020 | 6030 | 6040 | 6020 | 274 |
| 617 | 20240412 | 093800 | 645481990 | 6040 | 6010 | 6040 | 6010 | 170 |
| 618 | 20240412 | 093700 | 644458080 | 6010 | 6040 | 6040 | 6010 | 783 |
| 619 | 20240412 | 093600 | 639733380 | 6040 | 6030 | 6040 | 6000 | 1127 |
| 620 | 20240412 | 093500 | 632961160 | 6030 | 6040 | 6040 | 6020 | 26 |
| 621 | 20240412 | 093400 | 632804300 | 6030 | 6030 | 6030 | 6030 | 626 |
| 622 | 20240412 | 093300 | 629029520 | 6030 | 6040 | 6040 | 6030 | 604 |
| 623 | 20240412 | 093200 | 625384870 | 6030 | 6030 | 6030 | 6020 | 1175 |
| 624 | 20240412 | 093100 | 618300840 | 6030 | 6020 | 6030 | 6020 | 14 |
| 625 | 20240412 | 093000 | 618216510 | 6010 | 6010 | 6020 | 6000 | 378 |
| 626 | 20240412 | 092900 | 615942160 | 6000 | 6000 | 6000 | 5990 | 1642 |
| 627 | 20240412 | 092800 | 606093960 | 5990 | 5990 | 6000 | 5990 | 368 |
| 628 | 20240412 | 092700 | 603889430 | 5990 | 5990 | 6000 | 5990 | 876 |
| 629 | 20240412 | 092600 | 598636210 | 6000 | 6000 | 6020 | 5990 | 621 |
| 630 | 20240412 | 092500 | 594910200 | 6020 | 5980 | 6020 | 5980 | 3938 |
| 631 | 20240412 | 092400 | 571318670 | 5980 | 5980 | 5980 | 5980 | 1015 |
| 632 | 20240412 | 092300 | 565248970 | 5980 | 5980 | 5990 | 5970 | 1679 |
| 633 | 20240412 | 092200 | 555207220 | 5980 | 5970 | 5990 | 5960 | 3397 |
| 634 | 20240412 | 092100 | 534927630 | 5990 | 5980 | 6000 | 5980 | 3192 |
| 635 | 20240412 | 092000 | 515815350 | 5980 | 5980 | 5990 | 5960 | 2310 |
| 636 | 20240412 | 091900 | 502013210 | 5970 | 5970 | 5970 | 5960 | 1817 |
| 637 | 20240412 | 091800 | 491177420 | 5970 | 5960 | 5970 | 5960 | 2191 |
| 638 | 20240412 | 091700 | 478114260 | 5970 | 5970 | 5970 | 5950 | 2477 |
| 639 | 20240412 | 091600 | 463363700 | 5970 | 5960 | 5970 | 5950 | 3642 |
| 640 | 20240412 | 091500 | 441659760 | 5960 | 5950 | 5970 | 5950 | 2598 |
| 641 | 20240412 | 091400 | 426187060 | 5950 | 5960 | 5960 | 5950 | 10484 |
| 642 | 20240412 | 091300 | 363800200 | 5970 | 5950 | 5980 | 5950 | 3775 |
| 643 | 20240412 | 091200 | 341284850 | 5960 | 5970 | 5970 | 5950 | 4931 |
| 644 | 20240412 | 091100 | 311889630 | 5970 | 5960 | 5970 | 5960 | 1907 |
| 645 | 20240412 | 091000 | 300520000 | 5970 | 5970 | 5970 | 5960 | 2785 |
| 646 | 20240412 | 090900 | 283910110 | 5980 | 5970 | 6000 | 5960 | 2202 |
| 647 | 20240412 | 090800 | 270761920 | 5970 | 5990 | 6000 | 5970 | 6535 |
| 648 | 20240412 | 090700 | 231694260 | 6000 | 5990 | 6000 | 5980 | 1401 |
| 649 | 20240412 | 090600 | 223303580 | 5990 | 5970 | 5990 | 5950 | 6083 |
| 650 | 20240412 | 090500 | 186991540 | 5980 | 6030 | 6030 | 5970 | 13771 |
| 651 | 20240412 | 090400 | 104326610 | 6030 | 6050 | 6050 | 6030 | 4781 |
| 652 | 20240412 | 090300 | 75461080 | 6060 | 6080 | 6080 | 6050 | 3446 |
| 653 | 20240412 | 090200 | 54535910 | 6080 | 6100 | 6120 | 6080 | 2195 |
| 654 | 20240412 | 090100 | 41168710 | 6110 | 6100 | 6140 | 6090 | 3481 |
| 655 | 20240412 | 090000 | 19862680 | 6100 | 6090 | 6110 | 6080 | 3261 |