32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 3 | 20240419 | 195200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240419 | 195100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240419 | 195000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240419 | 194900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240419 | 194800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240419 | 194700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240419 | 194600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240419 | 194500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240419 | 194400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240419 | 194300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240419 | 194200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240419 | 194100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240419 | 194000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240419 | 193900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240419 | 193800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240419 | 193700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240419 | 193600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240419 | 193500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240419 | 193400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240419 | 193300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240419 | 193200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240419 | 193100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240419 | 193000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240419 | 192900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240419 | 192800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240419 | 192700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240419 | 192600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240419 | 192500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240419 | 192400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240419 | 192300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 33 | 20240419 | 192200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240419 | 192100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240419 | 192000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240419 | 191900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240419 | 191800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240419 | 191700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240419 | 191600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240419 | 191500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240419 | 191400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240419 | 191300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240419 | 191200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240419 | 191100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240419 | 191000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240419 | 190900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240419 | 190800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240419 | 190700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240419 | 190600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240419 | 190500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240419 | 190400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240419 | 190300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240419 | 190200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240419 | 190100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240419 | 190000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240419 | 185900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240419 | 185800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240419 | 185700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240419 | 185600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240419 | 185500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240419 | 185400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240419 | 185300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 63 | 20240419 | 185200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240419 | 185100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240419 | 185000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240419 | 184900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240419 | 184800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240419 | 184700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240419 | 184600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240419 | 184500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240419 | 184400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240419 | 184300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240419 | 184200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240419 | 184100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240419 | 184000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240419 | 183900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240419 | 183800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240419 | 183700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240419 | 183600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240419 | 183500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240419 | 183400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240419 | 183300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240419 | 183200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240419 | 183100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240419 | 183000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240419 | 182900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240419 | 182800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240419 | 182700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240419 | 182600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240419 | 182500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240419 | 182400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240419 | 182300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 93 | 20240419 | 182200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240419 | 182100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240419 | 182000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240419 | 181900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240419 | 181800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240419 | 181700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240419 | 181600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240419 | 181500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240419 | 181400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240419 | 181300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240419 | 181200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240419 | 181100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240419 | 181000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240419 | 180900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240419 | 180800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240419 | 180700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240419 | 180600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240419 | 180500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240419 | 180400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240419 | 180300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240419 | 180200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240419 | 180100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240419 | 180000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240419 | 175900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240419 | 175800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240419 | 175700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240419 | 175600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240419 | 175500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240419 | 175400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240419 | 175300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 123 | 20240419 | 175200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240419 | 175100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240419 | 175000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240419 | 174900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240419 | 174800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240419 | 174700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240419 | 174600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240419 | 174500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240419 | 174400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240419 | 174300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240419 | 174200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240419 | 174100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240419 | 174000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240419 | 173900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240419 | 173800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240419 | 173700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240419 | 173600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240419 | 173500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240419 | 173400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240419 | 173300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240419 | 173200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240419 | 173100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240419 | 173000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240419 | 172900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240419 | 172800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240419 | 172700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240419 | 172600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240419 | 172500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240419 | 172400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240419 | 172300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 153 | 20240419 | 172200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240419 | 172100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240419 | 172000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240419 | 171900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240419 | 171800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240419 | 171700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240419 | 171600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240419 | 171500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240419 | 171400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240419 | 171300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240419 | 171200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240419 | 171100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240419 | 171000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240419 | 170900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240419 | 170800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240419 | 170700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240419 | 170600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240419 | 170500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240419 | 170400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240419 | 170300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240419 | 170200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240419 | 170100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240419 | 170000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240419 | 165900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240419 | 165800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240419 | 165700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240419 | 165600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240419 | 165500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240419 | 165400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240419 | 165300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 183 | 20240419 | 165200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240419 | 165100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240419 | 165000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240419 | 164900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240419 | 164800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240419 | 164700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240419 | 164600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240419 | 164500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240419 | 164400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240419 | 164300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240419 | 164200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240419 | 164100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240419 | 164000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240419 | 163900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240419 | 163800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240419 | 163700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240419 | 163600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240419 | 163500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240419 | 163400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240419 | 163300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240419 | 163200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240419 | 163100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240419 | 163000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240419 | 162900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240419 | 162800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240419 | 162700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240419 | 162600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240419 | 162500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240419 | 162400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240419 | 162300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 213 | 20240419 | 162200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240419 | 162100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240419 | 162000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240419 | 161900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240419 | 161800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240419 | 161700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240419 | 161600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240419 | 161500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240419 | 161400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240419 | 161300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240419 | 161200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240419 | 161100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240419 | 161000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240419 | 160900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240419 | 160800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240419 | 160700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240419 | 160600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240419 | 160500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240419 | 160400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240419 | 160300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240419 | 160200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240419 | 160100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240419 | 160000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240419 | 155900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240419 | 155800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240419 | 155700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240419 | 155600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240419 | 155500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240419 | 155400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240419 | 155300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 243 | 20240419 | 155200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240419 | 155100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240419 | 155000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240419 | 154900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240419 | 154800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240419 | 154700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240419 | 154600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240419 | 154500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240419 | 154400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240419 | 154300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240419 | 154200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240419 | 154100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240419 | 154000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240419 | 153900 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240419 | 153800 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240419 | 153700 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240419 | 153600 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240419 | 153500 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240419 | 153400 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240419 | 153300 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240419 | 153200 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240419 | 153100 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240419 | 153000 | 3782361950 | 5410 | 5410 | 5410 | 5410 | 9048 |
| 266 | 20240419 | 152900 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240419 | 152800 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240419 | 152700 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240419 | 152600 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240419 | 152500 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240419 | 152400 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240419 | 152300 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 273 | 20240419 | 152200 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240419 | 152100 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240419 | 152000 | 3733412270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240419 | 151900 | 3733412270 | 5420 | 5420 | 5420 | 5410 | 1214 |
| 277 | 20240419 | 151800 | 3726840230 | 5410 | 5400 | 5410 | 5400 | 3026 |
| 278 | 20240419 | 151700 | 3710479000 | 5400 | 5400 | 5400 | 5400 | 36 |
| 279 | 20240419 | 151600 | 3710284600 | 5400 | 5410 | 5410 | 5400 | 1653 |
| 280 | 20240419 | 151500 | 3701357150 | 5410 | 5410 | 5410 | 5400 | 1923 |
| 281 | 20240419 | 151400 | 3690968320 | 5410 | 5410 | 5410 | 5400 | 669 |
| 282 | 20240419 | 151300 | 3687353030 | 5410 | 5420 | 5420 | 5410 | 666 |
| 283 | 20240419 | 151200 | 3683749720 | 5410 | 5410 | 5410 | 5410 | 1763 |
| 284 | 20240419 | 151100 | 3674211890 | 5410 | 5420 | 5420 | 5410 | 248 |
| 285 | 20240419 | 151000 | 3672869210 | 5420 | 5410 | 5420 | 5410 | 402 |
| 286 | 20240419 | 150900 | 3670694370 | 5420 | 5420 | 5430 | 5410 | 277 |
| 287 | 20240419 | 150800 | 3669194260 | 5420 | 5420 | 5420 | 5420 | 1940 |
| 288 | 20240419 | 150700 | 3658679460 | 5420 | 5410 | 5420 | 5400 | 1184 |
| 289 | 20240419 | 150600 | 3652274320 | 5400 | 5400 | 5410 | 5400 | 21 |
| 290 | 20240419 | 150500 | 3652160820 | 5400 | 5420 | 5420 | 5400 | 246 |
| 291 | 20240419 | 150400 | 3650830420 | 5420 | 5400 | 5420 | 5390 | 743 |
| 292 | 20240419 | 150300 | 3646821610 | 5400 | 5410 | 5410 | 5400 | 5001 |
| 293 | 20240419 | 150200 | 3619813060 | 5410 | 5410 | 5410 | 5410 | 41 |
| 294 | 20240419 | 150100 | 3619591250 | 5420 | 5410 | 5420 | 5400 | 268 |
| 295 | 20240419 | 150000 | 3618140240 | 5410 | 5420 | 5420 | 5410 | 174 |
| 296 | 20240419 | 145900 | 3617198890 | 5410 | 5420 | 5420 | 5410 | 1635 |
| 297 | 20240419 | 145800 | 3608349740 | 5420 | 5410 | 5420 | 5410 | 29 |
| 298 | 20240419 | 145700 | 3608192650 | 5410 | 5410 | 5410 | 5410 | 165 |
| 299 | 20240419 | 145600 | 3607300000 | 5410 | 5410 | 5410 | 5400 | 5030 |
| 300 | 20240419 | 145500 | 3580137370 | 5400 | 5410 | 5410 | 5400 | 43 |
| 301 | 20240419 | 145400 | 3579905020 | 5410 | 5410 | 5410 | 5410 | 9 |
| 302 | 20240419 | 145300 | 3579856330 | 5400 | 5410 | 5420 | 5400 | 5148 |
| 303 | 20240419 | 145200 | 3552034210 | 5410 | 5410 | 5410 | 5410 | 955 |
| 304 | 20240419 | 145100 | 3546867660 | 5410 | 5410 | 5410 | 5400 | 1208 |
| 305 | 20240419 | 145000 | 3540338900 | 5400 | 5410 | 5410 | 5400 | 5125 |
| 306 | 20240419 | 144900 | 3512662760 | 5410 | 5410 | 5420 | 5410 | 1945 |
| 307 | 20240419 | 144800 | 3502138710 | 5410 | 5410 | 5420 | 5410 | 132 |
| 308 | 20240419 | 144700 | 3501423590 | 5420 | 5420 | 5420 | 5420 | 567 |
| 309 | 20240419 | 144600 | 3498350450 | 5420 | 5420 | 5420 | 5420 | 119 |
| 310 | 20240419 | 144500 | 3497705470 | 5420 | 5420 | 5420 | 5420 | 154 |
| 311 | 20240419 | 144400 | 3496870790 | 5410 | 5420 | 5420 | 5410 | 84 |
| 312 | 20240419 | 144300 | 3496415520 | 5420 | 5420 | 5420 | 5420 | 420 |
| 313 | 20240419 | 144200 | 3494139120 | 5410 | 5420 | 5420 | 5410 | 565 |
| 314 | 20240419 | 144100 | 3491082410 | 5420 | 5410 | 5430 | 5410 | 544 |
| 315 | 20240419 | 144000 | 3488134230 | 5430 | 5420 | 5430 | 5420 | 1322 |
| 316 | 20240419 | 143900 | 3480967830 | 5420 | 5420 | 5420 | 5420 | 324 |
| 317 | 20240419 | 143800 | 3479211750 | 5420 | 5430 | 5430 | 5420 | 611 |
| 318 | 20240419 | 143700 | 3475900110 | 5420 | 5410 | 5420 | 5400 | 979 |
| 319 | 20240419 | 143600 | 3470607670 | 5430 | 5410 | 5460 | 5410 | 5122 |
| 320 | 20240419 | 143500 | 3442736040 | 5420 | 5410 | 5420 | 5410 | 135 |
| 321 | 20240419 | 143400 | 3442004880 | 5410 | 5430 | 5430 | 5400 | 3519 |
| 322 | 20240419 | 143300 | 3422986630 | 5420 | 5430 | 5430 | 5420 | 402 |
| 323 | 20240419 | 143200 | 3420804770 | 5430 | 5430 | 5430 | 5430 | 28 |
| 324 | 20240419 | 143100 | 3420652730 | 5430 | 5420 | 5430 | 5420 | 610 |
| 325 | 20240419 | 143000 | 3417346330 | 5420 | 5410 | 5420 | 5400 | 842 |
| 326 | 20240419 | 142900 | 3412794320 | 5410 | 5410 | 5410 | 5410 | 10 |
| 327 | 20240419 | 142800 | 3412740220 | 5410 | 5420 | 5420 | 5410 | 190 |
| 328 | 20240419 | 142700 | 3411711130 | 5420 | 5420 | 5420 | 5400 | 210 |
| 329 | 20240419 | 142600 | 3410575900 | 5400 | 5420 | 5420 | 5400 | 510 |
| 330 | 20240419 | 142500 | 3407821700 | 5420 | 5410 | 5420 | 5410 | 130 |
| 331 | 20240419 | 142400 | 3407117860 | 5410 | 5420 | 5420 | 5410 | 101 |
| 332 | 20240419 | 142300 | 3406571440 | 5420 | 5430 | 5430 | 5400 | 1234 |
| 333 | 20240419 | 142200 | 3399906260 | 5430 | 5430 | 5430 | 5420 | 27 |
| 334 | 20240419 | 142100 | 3399759800 | 5430 | 5410 | 5430 | 5410 | 621 |
| 335 | 20240419 | 142000 | 3396394910 | 5410 | 5410 | 5410 | 5410 | 29 |
| 336 | 20240419 | 141900 | 3396238020 | 5410 | 5400 | 5410 | 5400 | 113 |
| 337 | 20240419 | 141800 | 3395626820 | 5400 | 5400 | 5400 | 5400 | 1145 |
| 338 | 20240419 | 141700 | 3389443820 | 5400 | 5400 | 5400 | 5400 | 412 |
| 339 | 20240419 | 141600 | 3387219020 | 5400 | 5400 | 5400 | 5400 | 192 |
| 340 | 20240419 | 141500 | 3386182220 | 5400 | 5400 | 5400 | 5400 | 795 |
| 341 | 20240419 | 141400 | 3381889220 | 5400 | 5400 | 5400 | 5400 | 468 |
| 342 | 20240419 | 141300 | 3379362020 | 5400 | 5400 | 5400 | 5400 | 3586 |
| 343 | 20240419 | 141200 | 3359997620 | 5410 | 5420 | 5420 | 5410 | 792 |
| 344 | 20240419 | 141100 | 3355710390 | 5420 | 5420 | 5420 | 5420 | 1263 |
| 345 | 20240419 | 141000 | 3348864930 | 5410 | 5410 | 5410 | 5410 | 224 |
| 346 | 20240419 | 140900 | 3347653090 | 5410 | 5410 | 5410 | 5400 | 129 |
| 347 | 20240419 | 140800 | 3346955430 | 5410 | 5420 | 5420 | 5410 | 3780 |
| 348 | 20240419 | 140700 | 3326487420 | 5430 | 5430 | 5430 | 5420 | 228 |
| 349 | 20240419 | 140600 | 3325249940 | 5430 | 5440 | 5440 | 5430 | 728 |
| 350 | 20240419 | 140500 | 3321296750 | 5430 | 5450 | 5450 | 5430 | 2964 |
| 351 | 20240419 | 140400 | 3305162670 | 5450 | 5450 | 5460 | 5450 | 1010 |
| 352 | 20240419 | 140300 | 3299649430 | 5450 | 5450 | 5450 | 5450 | 120 |
| 353 | 20240419 | 140200 | 3298995430 | 5460 | 5450 | 5460 | 5450 | 228 |
| 354 | 20240419 | 140100 | 3297751820 | 5450 | 5450 | 5450 | 5440 | 549 |
| 355 | 20240419 | 140000 | 3294761770 | 5440 | 5450 | 5450 | 5440 | 92 |
| 356 | 20240419 | 135900 | 3294260900 | 5440 | 5440 | 5450 | 5440 | 422 |
| 357 | 20240419 | 135800 | 3291963020 | 5440 | 5450 | 5450 | 5440 | 838 |
| 358 | 20240419 | 135700 | 3287402950 | 5450 | 5450 | 5450 | 5450 | 606 |
| 359 | 20240419 | 135600 | 3284100250 | 5450 | 5460 | 5460 | 5450 | 134 |
| 360 | 20240419 | 135500 | 3283369860 | 5460 | 5450 | 5460 | 5450 | 194 |
| 361 | 20240419 | 135400 | 3282312480 | 5450 | 5460 | 5460 | 5450 | 505 |
| 362 | 20240419 | 135300 | 3279559200 | 5450 | 5450 | 5450 | 5440 | 1550 |
| 363 | 20240419 | 135200 | 3271111710 | 5450 | 5440 | 5450 | 5440 | 220 |
| 364 | 20240419 | 135100 | 3269914710 | 5440 | 5450 | 5450 | 5440 | 261 |
| 365 | 20240419 | 135000 | 3268492610 | 5440 | 5450 | 5450 | 5440 | 1495 |
| 366 | 20240419 | 134900 | 3260349220 | 5450 | 5440 | 5450 | 5440 | 1303 |
| 367 | 20240419 | 134800 | 3253254590 | 5450 | 5440 | 5450 | 5440 | 887 |
| 368 | 20240419 | 134700 | 3248426730 | 5440 | 5440 | 5440 | 5440 | 605 |
| 369 | 20240419 | 134600 | 3245135530 | 5440 | 5440 | 5440 | 5440 | 664 |
| 370 | 20240419 | 134500 | 3241523370 | 5440 | 5420 | 5450 | 5420 | 1060 |
| 371 | 20240419 | 134400 | 3235758500 | 5420 | 5420 | 5430 | 5420 | 302 |
| 372 | 20240419 | 134300 | 3234119450 | 5420 | 5420 | 5420 | 5420 | 612 |
| 373 | 20240419 | 134200 | 3230802410 | 5420 | 5420 | 5420 | 5420 | 584 |
| 374 | 20240419 | 134100 | 3227637130 | 5410 | 5420 | 5420 | 5410 | 903 |
| 375 | 20240419 | 134000 | 3222744570 | 5430 | 5430 | 5430 | 5430 | 1002 |
| 376 | 20240419 | 133900 | 3217303710 | 5420 | 5420 | 5420 | 5420 | 501 |
| 377 | 20240419 | 133800 | 3214588290 | 5420 | 5420 | 5420 | 5420 | 0 |
| 378 | 20240419 | 133700 | 3214588290 | 5420 | 5420 | 5420 | 5420 | 60 |
| 379 | 20240419 | 133600 | 3214263090 | 5430 | 5420 | 5430 | 5420 | 398 |
| 380 | 20240419 | 133500 | 3212102240 | 5420 | 5430 | 5430 | 5410 | 2110 |
| 381 | 20240419 | 133400 | 3200670390 | 5430 | 5440 | 5440 | 5420 | 130 |
| 382 | 20240419 | 133300 | 3199965010 | 5430 | 5430 | 5430 | 5430 | 83 |
| 383 | 20240419 | 133200 | 3199514320 | 5430 | 5440 | 5440 | 5430 | 5618 |
| 384 | 20240419 | 133100 | 3168953730 | 5460 | 5460 | 5460 | 5440 | 1526 |
| 385 | 20240419 | 133000 | 3160624180 | 5460 | 5450 | 5460 | 5440 | 1436 |
| 386 | 20240419 | 132900 | 3152798350 | 5460 | 5460 | 5460 | 5460 | 19 |
| 387 | 20240419 | 132800 | 3152694610 | 5460 | 5440 | 5460 | 5440 | 1195 |
| 388 | 20240419 | 132700 | 3146182370 | 5440 | 5450 | 5450 | 5440 | 123 |
| 389 | 20240419 | 132600 | 3145513050 | 5450 | 5450 | 5460 | 5450 | 784 |
| 390 | 20240419 | 132500 | 3141240230 | 5450 | 5450 | 5460 | 5440 | 115 |
| 391 | 20240419 | 132400 | 3140613360 | 5450 | 5440 | 5450 | 5440 | 2734 |
| 392 | 20240419 | 132300 | 3125730710 | 5440 | 5440 | 5440 | 5440 | 101 |
| 393 | 20240419 | 132200 | 3125181270 | 5440 | 5430 | 5440 | 5430 | 1002 |
| 394 | 20240419 | 132100 | 3119740370 | 5430 | 5430 | 5430 | 5430 | 1 |
| 395 | 20240419 | 132000 | 3119734940 | 5400 | 5400 | 5400 | 5400 | 1006 |
| 396 | 20240419 | 131900 | 3114302540 | 5390 | 5410 | 5410 | 5390 | 634 |
| 397 | 20240419 | 131800 | 3110876560 | 5410 | 5400 | 5410 | 5400 | 1487 |
| 398 | 20240419 | 131700 | 3102846160 | 5400 | 5420 | 5420 | 5400 | 152 |
| 399 | 20240419 | 131600 | 3102023920 | 5420 | 5400 | 5420 | 5380 | 948 |
| 400 | 20240419 | 131500 | 3096904440 | 5400 | 5400 | 5400 | 5400 | 753 |
| 401 | 20240419 | 131400 | 3092838240 | 5400 | 5410 | 5420 | 5370 | 10650 |
| 402 | 20240419 | 131300 | 3035511380 | 5410 | 5410 | 5410 | 5400 | 285 |
| 403 | 20240419 | 131200 | 3033970730 | 5400 | 5400 | 5400 | 5400 | 483 |
| 404 | 20240419 | 131100 | 3031362530 | 5400 | 5410 | 5410 | 5400 | 8157 |
| 405 | 20240419 | 131000 | 2987290730 | 5430 | 5430 | 5430 | 5410 | 185 |
| 406 | 20240419 | 130900 | 2986288020 | 5410 | 5430 | 5430 | 5410 | 381 |
| 407 | 20240419 | 130800 | 2984222210 | 5420 | 5420 | 5420 | 5410 | 411 |
| 408 | 20240419 | 130700 | 2981994620 | 5410 | 5410 | 5420 | 5400 | 511 |
| 409 | 20240419 | 130600 | 2979228830 | 5410 | 5410 | 5420 | 5400 | 438 |
| 410 | 20240419 | 130500 | 2976858340 | 5410 | 5430 | 5430 | 5400 | 88 |
| 411 | 20240419 | 130400 | 2976381270 | 5390 | 5420 | 5420 | 5390 | 738 |
| 412 | 20240419 | 130300 | 2972396450 | 5420 | 5400 | 5420 | 5390 | 971 |
| 413 | 20240419 | 130200 | 2967149210 | 5390 | 5400 | 5400 | 5390 | 6898 |
| 414 | 20240419 | 130100 | 2929900110 | 5390 | 5400 | 5400 | 5390 | 5548 |
| 415 | 20240419 | 130000 | 2899986510 | 5400 | 5390 | 5400 | 5380 | 6495 |
| 416 | 20240419 | 125900 | 2864939170 | 5390 | 5380 | 5390 | 5380 | 501 |
| 417 | 20240419 | 125800 | 2862241050 | 5390 | 5380 | 5390 | 5380 | 442 |
| 418 | 20240419 | 125700 | 2859861220 | 5390 | 5390 | 5390 | 5390 | 777 |
| 419 | 20240419 | 125600 | 2855673190 | 5390 | 5390 | 5390 | 5380 | 370 |
| 420 | 20240419 | 125500 | 2853679390 | 5390 | 5390 | 5390 | 5380 | 437 |
| 421 | 20240419 | 125400 | 2851324460 | 5380 | 5380 | 5390 | 5370 | 332 |
| 422 | 20240419 | 125300 | 2849539010 | 5380 | 5390 | 5390 | 5380 | 3242 |
| 423 | 20240419 | 125200 | 2832093780 | 5390 | 5380 | 5390 | 5380 | 407 |
| 424 | 20240419 | 125100 | 2829904100 | 5380 | 5390 | 5390 | 5380 | 3162 |
| 425 | 20240419 | 125000 | 2812889870 | 5390 | 5380 | 5390 | 5380 | 284 |
| 426 | 20240419 | 124900 | 2811359310 | 5380 | 5390 | 5390 | 5380 | 574 |
| 427 | 20240419 | 124800 | 2808268150 | 5390 | 5390 | 5390 | 5390 | 73 |
| 428 | 20240419 | 124700 | 2807874680 | 5390 | 5390 | 5390 | 5390 | 20 |
| 429 | 20240419 | 124600 | 2807766880 | 5380 | 5390 | 5390 | 5380 | 83 |
| 430 | 20240419 | 124500 | 2807319680 | 5390 | 5390 | 5390 | 5390 | 52 |
| 431 | 20240419 | 124400 | 2807039400 | 5390 | 5390 | 5390 | 5380 | 741 |
| 432 | 20240419 | 124300 | 2803051190 | 5390 | 5390 | 5390 | 5390 | 102 |
| 433 | 20240419 | 124200 | 2802501410 | 5390 | 5380 | 5390 | 5380 | 362 |
| 434 | 20240419 | 124100 | 2800553450 | 5380 | 5390 | 5400 | 5380 | 885 |
| 435 | 20240419 | 124000 | 2795791420 | 5400 | 5390 | 5400 | 5380 | 404 |
| 436 | 20240419 | 123900 | 2793616500 | 5390 | 5380 | 5400 | 5380 | 2315 |
| 437 | 20240419 | 123800 | 2781152790 | 5400 | 5410 | 5420 | 5390 | 3895 |
| 438 | 20240419 | 123700 | 2760131780 | 5420 | 5410 | 5420 | 5410 | 980 |
| 439 | 20240419 | 123600 | 2754829650 | 5410 | 5410 | 5410 | 5410 | 67 |
| 440 | 20240419 | 123500 | 2754467180 | 5410 | 5410 | 5410 | 5410 | 442 |
| 441 | 20240419 | 123400 | 2752075960 | 5410 | 5410 | 5410 | 5410 | 129 |
| 442 | 20240419 | 123300 | 2751378070 | 5410 | 5420 | 5430 | 5410 | 1156 |
| 443 | 20240419 | 123200 | 2745115000 | 5410 | 5420 | 5420 | 5410 | 451 |
| 444 | 20240419 | 123100 | 2742674510 | 5420 | 5430 | 5430 | 5420 | 278 |
| 445 | 20240419 | 123000 | 2741167720 | 5430 | 5430 | 5430 | 5420 | 655 |
| 446 | 20240419 | 122900 | 2737611370 | 5430 | 5420 | 5430 | 5420 | 115 |
| 447 | 20240419 | 122800 | 2736987020 | 5420 | 5410 | 5430 | 5410 | 715 |
| 448 | 20240419 | 122700 | 2733114050 | 5420 | 5420 | 5420 | 5410 | 1380 |
| 449 | 20240419 | 122600 | 2725634460 | 5430 | 5440 | 5440 | 5430 | 405 |
| 450 | 20240419 | 122500 | 2723434810 | 5440 | 5440 | 5440 | 5430 | 1538 |
| 451 | 20240419 | 122400 | 2715069090 | 5430 | 5430 | 5430 | 5430 | 254 |
| 452 | 20240419 | 122300 | 2713689870 | 5430 | 5420 | 5430 | 5420 | 96 |
| 453 | 20240419 | 122200 | 2713169210 | 5420 | 5420 | 5420 | 5420 | 44 |
| 454 | 20240419 | 122100 | 2712930730 | 5420 | 5420 | 5420 | 5420 | 65 |
| 455 | 20240419 | 122000 | 2712578430 | 5420 | 5410 | 5420 | 5400 | 680 |
| 456 | 20240419 | 121900 | 2708903340 | 5410 | 5410 | 5410 | 5400 | 1168 |
| 457 | 20240419 | 121800 | 2702585000 | 5410 | 5400 | 5410 | 5400 | 279 |
| 458 | 20240419 | 121700 | 2701076560 | 5410 | 5420 | 5420 | 5410 | 14 |
| 459 | 20240419 | 121600 | 2701000760 | 5420 | 5420 | 5420 | 5420 | 964 |
| 460 | 20240419 | 121500 | 2695775880 | 5420 | 5410 | 5430 | 5400 | 4010 |
| 461 | 20240419 | 121400 | 2674121640 | 5400 | 5420 | 5430 | 5400 | 2891 |
| 462 | 20240419 | 121300 | 2658481370 | 5410 | 5400 | 5410 | 5400 | 857 |
| 463 | 20240419 | 121200 | 2653853030 | 5400 | 5410 | 5410 | 5400 | 376 |
| 464 | 20240419 | 121100 | 2651821180 | 5400 | 5410 | 5410 | 5400 | 1000 |
| 465 | 20240419 | 121000 | 2646420570 | 5400 | 5410 | 5410 | 5400 | 1766 |
| 466 | 20240419 | 120900 | 2636878470 | 5400 | 5400 | 5400 | 5380 | 2477 |
| 467 | 20240419 | 120800 | 2623515830 | 5400 | 5400 | 5410 | 5400 | 238 |
| 468 | 20240419 | 120700 | 2622230110 | 5400 | 5400 | 5410 | 5400 | 906 |
| 469 | 20240419 | 120600 | 2617337700 | 5400 | 5410 | 5410 | 5390 | 353 |
| 470 | 20240419 | 120500 | 2615431500 | 5410 | 5420 | 5420 | 5410 | 100 |
| 471 | 20240419 | 120400 | 2614890380 | 5420 | 5390 | 5420 | 5390 | 1331 |
| 472 | 20240419 | 120300 | 2607713200 | 5380 | 5390 | 5390 | 5380 | 721 |
| 473 | 20240419 | 120200 | 2603832110 | 5400 | 5420 | 5420 | 5380 | 429 |
| 474 | 20240419 | 120100 | 2601518430 | 5420 | 5390 | 5420 | 5390 | 802 |
| 475 | 20240419 | 120000 | 2597187640 | 5390 | 5400 | 5400 | 5390 | 612 |
| 476 | 20240419 | 115900 | 2593884950 | 5400 | 5400 | 5400 | 5390 | 83 |
| 477 | 20240419 | 115800 | 2593437180 | 5400 | 5410 | 5410 | 5400 | 396 |
| 478 | 20240419 | 115700 | 2591298750 | 5400 | 5430 | 5430 | 5400 | 374 |
| 479 | 20240419 | 115600 | 2589270360 | 5430 | 5380 | 5430 | 5380 | 4502 |
| 480 | 20240419 | 115500 | 2564958260 | 5380 | 5380 | 5380 | 5380 | 933 |
| 481 | 20240419 | 115400 | 2559938720 | 5380 | 5380 | 5380 | 5380 | 538 |
| 482 | 20240419 | 115300 | 2557044280 | 5380 | 5380 | 5380 | 5380 | 300 |
| 483 | 20240419 | 115200 | 2555430280 | 5380 | 5380 | 5390 | 5380 | 1293 |
| 484 | 20240419 | 115100 | 2548466420 | 5380 | 5380 | 5390 | 5380 | 478 |
| 485 | 20240419 | 115000 | 2545893820 | 5380 | 5390 | 5390 | 5370 | 2797 |
| 486 | 20240419 | 114900 | 2530849960 | 5380 | 5370 | 5380 | 5370 | 2264 |
| 487 | 20240419 | 114800 | 2518692230 | 5380 | 5380 | 5380 | 5380 | 76 |
| 488 | 20240419 | 114700 | 2518283350 | 5380 | 5370 | 5390 | 5370 | 731 |
| 489 | 20240419 | 114600 | 2514346750 | 5370 | 5360 | 5370 | 5360 | 1702 |
| 490 | 20240419 | 114500 | 2505214750 | 5370 | 5370 | 5400 | 5360 | 803 |
| 491 | 20240419 | 114400 | 2500903300 | 5370 | 5380 | 5400 | 5360 | 1202 |
| 492 | 20240419 | 114300 | 2494446180 | 5360 | 5390 | 5390 | 5360 | 13042 |
| 493 | 20240419 | 114200 | 2424392490 | 5390 | 5410 | 5410 | 5390 | 12354 |
| 494 | 20240419 | 114100 | 2357678310 | 5400 | 5420 | 5420 | 5400 | 587 |
| 495 | 20240419 | 114000 | 2354502720 | 5420 | 5420 | 5420 | 5410 | 1814 |
| 496 | 20240419 | 113900 | 2344688430 | 5420 | 5440 | 5440 | 5420 | 1991 |
| 497 | 20240419 | 113800 | 2333896900 | 5440 | 5430 | 5440 | 5430 | 305 |
| 498 | 20240419 | 113700 | 2332240700 | 5440 | 5430 | 5440 | 5430 | 97 |
| 499 | 20240419 | 113600 | 2331713890 | 5430 | 5440 | 5450 | 5430 | 592 |
| 500 | 20240419 | 113500 | 2328489930 | 5440 | 5430 | 5440 | 5430 | 2323 |
| 501 | 20240419 | 113400 | 2315856210 | 5440 | 5440 | 5440 | 5430 | 1312 |
| 502 | 20240419 | 113300 | 2308721990 | 5420 | 5420 | 5430 | 5420 | 2708 |
| 503 | 20240419 | 113200 | 2294034380 | 5430 | 5430 | 5430 | 5430 | 123 |
| 504 | 20240419 | 113100 | 2293366490 | 5430 | 5430 | 5430 | 5420 | 212 |
| 505 | 20240419 | 113000 | 2292215350 | 5430 | 5430 | 5430 | 5410 | 340 |
| 506 | 20240419 | 112900 | 2290372950 | 5430 | 5430 | 5430 | 5410 | 1732 |
| 507 | 20240419 | 112800 | 2280995270 | 5420 | 5440 | 5440 | 5420 | 834 |
| 508 | 20240419 | 112700 | 2276463760 | 5440 | 5410 | 5450 | 5410 | 6840 |
| 509 | 20240419 | 112600 | 2239315210 | 5410 | 5420 | 5430 | 5410 | 479 |
| 510 | 20240419 | 112500 | 2236721620 | 5420 | 5410 | 5420 | 5410 | 819 |
| 511 | 20240419 | 112400 | 2232290480 | 5420 | 5420 | 5420 | 5410 | 3178 |
| 512 | 20240419 | 112300 | 2215066890 | 5420 | 5430 | 5430 | 5410 | 4903 |
| 513 | 20240419 | 112200 | 2188496180 | 5430 | 5420 | 5430 | 5420 | 2072 |
| 514 | 20240419 | 112100 | 2177265420 | 5420 | 5410 | 5420 | 5410 | 3073 |
| 515 | 20240419 | 112000 | 2160624780 | 5410 | 5410 | 5410 | 5400 | 1855 |
| 516 | 20240419 | 111900 | 2150596230 | 5410 | 5410 | 5410 | 5400 | 4682 |
| 517 | 20240419 | 111800 | 2125276620 | 5410 | 5420 | 5420 | 5410 | 2213 |
| 518 | 20240419 | 111700 | 2113298140 | 5420 | 5410 | 5420 | 5400 | 2356 |
| 519 | 20240419 | 111600 | 2100557050 | 5410 | 5410 | 5410 | 5400 | 1403 |
| 520 | 20240419 | 111500 | 2092967520 | 5420 | 5420 | 5420 | 5400 | 4474 |
| 521 | 20240419 | 111400 | 2068761390 | 5410 | 5420 | 5420 | 5410 | 828 |
| 522 | 20240419 | 111300 | 2064278790 | 5420 | 5420 | 5420 | 5420 | 1486 |
| 523 | 20240419 | 111200 | 2056224670 | 5420 | 5420 | 5420 | 5420 | 943 |
| 524 | 20240419 | 111100 | 2051113610 | 5420 | 5420 | 5430 | 5420 | 2084 |
| 525 | 20240419 | 111000 | 2039818300 | 5420 | 5430 | 5430 | 5420 | 164 |
| 526 | 20240419 | 110900 | 2038929250 | 5420 | 5430 | 5440 | 5420 | 1681 |
| 527 | 20240419 | 110800 | 2029803270 | 5430 | 5450 | 5450 | 5410 | 1619 |
| 528 | 20240419 | 110700 | 2021022320 | 5460 | 5420 | 5460 | 5420 | 2614 |
| 529 | 20240419 | 110600 | 2006826000 | 5420 | 5420 | 5440 | 5420 | 2931 |
| 530 | 20240419 | 110500 | 1990929780 | 5430 | 5430 | 5430 | 5420 | 2328 |
| 531 | 20240419 | 110400 | 1978308770 | 5430 | 5440 | 5440 | 5420 | 1632 |
| 532 | 20240419 | 110300 | 1969436940 | 5440 | 5440 | 5440 | 5430 | 3965 |
| 533 | 20240419 | 110200 | 1947903790 | 5440 | 5440 | 5440 | 5430 | 3425 |
| 534 | 20240419 | 110100 | 1929274560 | 5440 | 5450 | 5450 | 5440 | 1252 |
| 535 | 20240419 | 110000 | 1922456460 | 5450 | 5460 | 5460 | 5450 | 1199 |
| 536 | 20240419 | 105900 | 1915911030 | 5460 | 5460 | 5460 | 5460 | 902 |
| 537 | 20240419 | 105800 | 1910986110 | 5460 | 5440 | 5460 | 5440 | 773 |
| 538 | 20240419 | 105700 | 1906768420 | 5440 | 5450 | 5450 | 5440 | 4594 |
| 539 | 20240419 | 105600 | 1881731790 | 5450 | 5480 | 5480 | 5450 | 2425 |
| 540 | 20240419 | 105500 | 1868495030 | 5480 | 5470 | 5480 | 5470 | 919 |
| 541 | 20240419 | 105400 | 1863465090 | 5470 | 5470 | 5470 | 5460 | 481 |
| 542 | 20240419 | 105300 | 1860836060 | 5470 | 5470 | 5480 | 5450 | 1354 |
| 543 | 20240419 | 105200 | 1853447000 | 5480 | 5480 | 5480 | 5460 | 411 |
| 544 | 20240419 | 105100 | 1851194920 | 5450 | 5450 | 5480 | 5450 | 3156 |
| 545 | 20240419 | 105000 | 1833965910 | 5460 | 5460 | 5460 | 5450 | 3242 |
| 546 | 20240419 | 104900 | 1816284580 | 5460 | 5460 | 5460 | 5450 | 1010 |
| 547 | 20240419 | 104800 | 1810770080 | 5460 | 5470 | 5470 | 5460 | 1758 |
| 548 | 20240419 | 104700 | 1801170360 | 5460 | 5470 | 5470 | 5460 | 215 |
| 549 | 20240419 | 104600 | 1799996250 | 5460 | 5460 | 5490 | 5460 | 1438 |
| 550 | 20240419 | 104500 | 1792121780 | 5460 | 5460 | 5470 | 5460 | 1660 |
| 551 | 20240419 | 104400 | 1783058170 | 5460 | 5470 | 5480 | 5460 | 1655 |
| 552 | 20240419 | 104300 | 1774018980 | 5470 | 5470 | 5470 | 5470 | 207 |
| 553 | 20240419 | 104200 | 1772886690 | 5470 | 5470 | 5470 | 5470 | 250 |
| 554 | 20240419 | 104100 | 1771519190 | 5470 | 5450 | 5470 | 5450 | 2086 |
| 555 | 20240419 | 104000 | 1760127780 | 5460 | 5470 | 5470 | 5450 | 1050 |
| 556 | 20240419 | 103900 | 1754396450 | 5470 | 5490 | 5490 | 5460 | 1375 |
| 557 | 20240419 | 103800 | 1746868700 | 5490 | 5470 | 5490 | 5460 | 5514 |
| 558 | 20240419 | 103700 | 1716748720 | 5480 | 5480 | 5480 | 5470 | 941 |
| 559 | 20240419 | 103600 | 1711595450 | 5480 | 5480 | 5480 | 5470 | 238 |
| 560 | 20240419 | 103500 | 1710291240 | 5470 | 5480 | 5480 | 5470 | 4188 |
| 561 | 20240419 | 103400 | 1687380320 | 5480 | 5470 | 5480 | 5470 | 3077 |
| 562 | 20240419 | 103300 | 1670546650 | 5480 | 5480 | 5480 | 5470 | 339 |
| 563 | 20240419 | 103200 | 1668691900 | 5480 | 5470 | 5480 | 5470 | 339 |
| 564 | 20240419 | 103100 | 1666834370 | 5490 | 5490 | 5490 | 5480 | 7791 |
| 565 | 20240419 | 103000 | 1624138920 | 5500 | 5480 | 5500 | 5480 | 105 |
| 566 | 20240419 | 102900 | 1623561820 | 5480 | 5490 | 5490 | 5480 | 1270 |
| 567 | 20240419 | 102800 | 1616589540 | 5490 | 5500 | 5500 | 5490 | 1110 |
| 568 | 20240419 | 102700 | 1610495200 | 5500 | 5500 | 5500 | 5500 | 2228 |
| 569 | 20240419 | 102600 | 1598241200 | 5490 | 5500 | 5500 | 5490 | 5664 |
| 570 | 20240419 | 102500 | 1567091510 | 5500 | 5510 | 5510 | 5500 | 695 |
| 571 | 20240419 | 102400 | 1563264790 | 5510 | 5520 | 5520 | 5510 | 996 |
| 572 | 20240419 | 102300 | 1557775830 | 5520 | 5530 | 5530 | 5520 | 186 |
| 573 | 20240419 | 102200 | 1556749100 | 5530 | 5520 | 5530 | 5520 | 210 |
| 574 | 20240419 | 102100 | 1555589890 | 5520 | 5520 | 5520 | 5520 | 829 |
| 575 | 20240419 | 102000 | 1551013810 | 5520 | 5530 | 5530 | 5520 | 1118 |
| 576 | 20240419 | 101900 | 1544840370 | 5520 | 5540 | 5540 | 5520 | 1127 |
| 577 | 20240419 | 101800 | 1538601580 | 5530 | 5540 | 5540 | 5530 | 141 |
| 578 | 20240419 | 101700 | 1537821320 | 5540 | 5550 | 5550 | 5520 | 357 |
| 579 | 20240419 | 101600 | 1535849110 | 5550 | 5560 | 5560 | 5550 | 154 |
| 580 | 20240419 | 101500 | 1534993270 | 5560 | 5560 | 5560 | 5550 | 2226 |
| 581 | 20240419 | 101400 | 1522617720 | 5560 | 5540 | 5560 | 5540 | 3471 |
| 582 | 20240419 | 101300 | 1503376690 | 5550 | 5540 | 5550 | 5540 | 272 |
| 583 | 20240419 | 101200 | 1501869250 | 5540 | 5520 | 5540 | 5520 | 1503 |
| 584 | 20240419 | 101100 | 1493560330 | 5520 | 5520 | 5520 | 5510 | 1773 |
| 585 | 20240419 | 101000 | 1483773570 | 5520 | 5530 | 5530 | 5520 | 882 |
| 586 | 20240419 | 100900 | 1478903270 | 5530 | 5540 | 5540 | 5530 | 523 |
| 587 | 20240419 | 100800 | 1476009370 | 5550 | 5540 | 5550 | 5540 | 508 |
| 588 | 20240419 | 100700 | 1473195040 | 5540 | 5540 | 5540 | 5540 | 114 |
| 589 | 20240419 | 100600 | 1472563480 | 5540 | 5530 | 5540 | 5520 | 3032 |
| 590 | 20240419 | 100500 | 1455826150 | 5530 | 5530 | 5530 | 5530 | 354 |
| 591 | 20240419 | 100400 | 1453868530 | 5530 | 5550 | 5550 | 5520 | 1701 |
| 592 | 20240419 | 100300 | 1444464280 | 5550 | 5550 | 5550 | 5550 | 78 |
| 593 | 20240419 | 100200 | 1444031380 | 5550 | 5540 | 5550 | 5530 | 145 |
| 594 | 20240419 | 100100 | 1443229250 | 5530 | 5560 | 5560 | 5530 | 4768 |
| 595 | 20240419 | 100000 | 1416743720 | 5560 | 5570 | 5580 | 5560 | 2622 |
| 596 | 20240419 | 095900 | 1402139270 | 5570 | 5530 | 5570 | 5520 | 4004 |
| 597 | 20240419 | 095800 | 1379964260 | 5530 | 5570 | 5570 | 5530 | 3718 |
| 598 | 20240419 | 095700 | 1359322010 | 5570 | 5580 | 5580 | 5560 | 1050 |
| 599 | 20240419 | 095600 | 1353474470 | 5580 | 5580 | 5580 | 5580 | 1410 |
| 600 | 20240419 | 095500 | 1345606670 | 5580 | 5570 | 5580 | 5570 | 1265 |
| 601 | 20240419 | 095400 | 1338556760 | 5570 | 5570 | 5570 | 5570 | 1452 |
| 602 | 20240419 | 095300 | 1330469120 | 5570 | 5560 | 5570 | 5550 | 1355 |
| 603 | 20240419 | 095200 | 1322936100 | 5550 | 5550 | 5560 | 5550 | 103 |
| 604 | 20240419 | 095100 | 1322364040 | 5550 | 5550 | 5560 | 5550 | 966 |
| 605 | 20240419 | 095000 | 1317002210 | 5550 | 5540 | 5550 | 5540 | 1103 |
| 606 | 20240419 | 094900 | 1310887650 | 5520 | 5520 | 5520 | 5510 | 467 |
| 607 | 20240419 | 094800 | 1308310640 | 5510 | 5510 | 5520 | 5510 | 918 |
| 608 | 20240419 | 094700 | 1303252230 | 5520 | 5520 | 5520 | 5510 | 2595 |
| 609 | 20240419 | 094600 | 1288939030 | 5530 | 5540 | 5540 | 5520 | 659 |
| 610 | 20240419 | 094500 | 1285295180 | 5530 | 5540 | 5540 | 5530 | 2630 |
| 611 | 20240419 | 094400 | 1270746190 | 5530 | 5530 | 5540 | 5530 | 844 |
| 612 | 20240419 | 094300 | 1266073870 | 5530 | 5540 | 5540 | 5530 | 291 |
| 613 | 20240419 | 094200 | 1264462760 | 5540 | 5520 | 5540 | 5510 | 1099 |
| 614 | 20240419 | 094100 | 1258398220 | 5520 | 5540 | 5540 | 5520 | 277 |
| 615 | 20240419 | 094000 | 1256865660 | 5540 | 5540 | 5540 | 5540 | 920 |
| 616 | 20240419 | 093900 | 1251768860 | 5530 | 5510 | 5540 | 5510 | 1226 |
| 617 | 20240419 | 093800 | 1244987450 | 5530 | 5510 | 5530 | 5500 | 1213 |
| 618 | 20240419 | 093700 | 1238301040 | 5500 | 5500 | 5500 | 5490 | 2216 |
| 619 | 20240419 | 093600 | 1226114030 | 5490 | 5490 | 5490 | 5480 | 1552 |
| 620 | 20240419 | 093500 | 1217601750 | 5480 | 5490 | 5500 | 5480 | 571 |
| 621 | 20240419 | 093400 | 1214468970 | 5490 | 5480 | 5500 | 5470 | 1091 |
| 622 | 20240419 | 093300 | 1208492150 | 5470 | 5460 | 5500 | 5460 | 1980 |
| 623 | 20240419 | 093200 | 1197655830 | 5460 | 5480 | 5480 | 5460 | 4062 |
| 624 | 20240419 | 093100 | 1175449990 | 5480 | 5510 | 5510 | 5480 | 8465 |
| 625 | 20240419 | 093000 | 1128946850 | 5510 | 5510 | 5510 | 5500 | 2612 |
| 626 | 20240419 | 092900 | 1114576800 | 5500 | 5520 | 5520 | 5500 | 1750 |
| 627 | 20240419 | 092800 | 1104940030 | 5510 | 5500 | 5530 | 5500 | 1715 |
| 628 | 20240419 | 092700 | 1095498210 | 5510 | 5520 | 5520 | 5500 | 4756 |
| 629 | 20240419 | 092600 | 1069302130 | 5520 | 5530 | 5540 | 5520 | 4065 |
| 630 | 20240419 | 092500 | 1046842310 | 5540 | 5550 | 5550 | 5530 | 3856 |
| 631 | 20240419 | 092400 | 1025467320 | 5550 | 5550 | 5560 | 5550 | 2068 |
| 632 | 20240419 | 092300 | 1013985680 | 5560 | 5560 | 5570 | 5550 | 1996 |
| 633 | 20240419 | 092200 | 1002885880 | 5560 | 5560 | 5570 | 5550 | 3703 |
| 634 | 20240419 | 092100 | 982301520 | 5560 | 5550 | 5560 | 5550 | 1431 |
| 635 | 20240419 | 092000 | 974358720 | 5560 | 5580 | 5580 | 5560 | 2540 |
| 636 | 20240419 | 091900 | 960225910 | 5580 | 5630 | 5630 | 5570 | 4047 |
| 637 | 20240419 | 091800 | 937606400 | 5630 | 5610 | 5630 | 5600 | 2483 |
| 638 | 20240419 | 091700 | 923643690 | 5600 | 5650 | 5650 | 5600 | 9722 |
| 639 | 20240419 | 091600 | 868907420 | 5650 | 5650 | 5660 | 5650 | 2418 |
| 640 | 20240419 | 091500 | 855245310 | 5640 | 5650 | 5650 | 5640 | 1978 |
| 641 | 20240419 | 091400 | 844070120 | 5640 | 5650 | 5650 | 5640 | 2333 |
| 642 | 20240419 | 091300 | 830898940 | 5650 | 5630 | 5660 | 5630 | 1790 |
| 643 | 20240419 | 091200 | 820798040 | 5640 | 5630 | 5650 | 5630 | 2994 |
| 644 | 20240419 | 091100 | 803932710 | 5650 | 5630 | 5650 | 5630 | 1847 |
| 645 | 20240419 | 091000 | 793512190 | 5620 | 5650 | 5660 | 5610 | 7086 |
| 646 | 20240419 | 090900 | 753639730 | 5660 | 5710 | 5710 | 5650 | 32235 |
| 647 | 20240419 | 090800 | 570428630 | 5710 | 5750 | 5750 | 5690 | 16093 |
| 648 | 20240419 | 090700 | 478308960 | 5750 | 5740 | 5760 | 5700 | 22713 |
| 649 | 20240419 | 090600 | 347981460 | 5710 | 5630 | 5740 | 5620 | 12256 |
| 650 | 20240419 | 090500 | 278339240 | 5620 | 5600 | 5620 | 5590 | 2102 |
| 651 | 20240419 | 090400 | 266548510 | 5600 | 5650 | 5650 | 5590 | 9965 |
| 652 | 20240419 | 090300 | 210721260 | 5650 | 5610 | 5650 | 5600 | 4217 |
| 653 | 20240419 | 090200 | 186977950 | 5610 | 5630 | 5630 | 5600 | 4893 |
| 654 | 20240419 | 090100 | 159522060 | 5630 | 5650 | 5650 | 5580 | 2787 |
| 655 | 20240419 | 090000 | 143855490 | 5650 | 5650 | 5650 | 5550 | 24979 |