33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 3 | 20240424 | 200800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240424 | 200700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240424 | 200600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240424 | 200500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240424 | 200400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240424 | 200300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240424 | 200200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240424 | 200100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240424 | 200000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240424 | 195900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240424 | 195800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240424 | 195700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240424 | 195600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240424 | 195500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240424 | 195400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240424 | 195300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240424 | 195200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240424 | 195100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240424 | 195000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240424 | 194900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240424 | 194800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240424 | 194700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240424 | 194600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240424 | 194500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240424 | 194400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240424 | 194300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240424 | 194200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240424 | 194100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240424 | 194000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240424 | 193900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 33 | 20240424 | 193800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240424 | 193700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240424 | 193600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240424 | 193500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240424 | 193400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240424 | 193300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240424 | 193200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240424 | 193100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240424 | 193000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240424 | 192900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240424 | 192800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240424 | 192700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240424 | 192600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240424 | 192500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240424 | 192400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240424 | 192300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240424 | 192200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240424 | 192100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240424 | 192000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240424 | 191900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240424 | 191800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240424 | 191700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240424 | 191600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240424 | 191500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240424 | 191400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240424 | 191300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240424 | 191200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240424 | 191100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240424 | 191000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240424 | 190900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 63 | 20240424 | 190800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240424 | 190700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240424 | 190600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240424 | 190500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240424 | 190400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240424 | 190300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240424 | 190200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240424 | 190100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240424 | 190000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240424 | 185900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240424 | 185800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240424 | 185700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240424 | 185600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240424 | 185500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240424 | 185400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240424 | 185300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240424 | 185200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240424 | 185100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240424 | 185000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240424 | 184900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240424 | 184800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240424 | 184700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240424 | 184600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240424 | 184500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240424 | 184400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240424 | 184300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240424 | 184200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240424 | 184100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240424 | 184000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240424 | 183900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 93 | 20240424 | 183800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240424 | 183700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240424 | 183600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240424 | 183500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240424 | 183400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240424 | 183300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240424 | 183200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240424 | 183100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240424 | 183000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240424 | 182900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240424 | 182800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240424 | 182700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240424 | 182600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240424 | 182500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240424 | 182400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240424 | 182300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240424 | 182200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240424 | 182100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240424 | 182000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240424 | 181900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240424 | 181800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240424 | 181700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240424 | 181600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240424 | 181500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240424 | 181400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240424 | 181300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240424 | 181200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240424 | 181100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240424 | 181000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240424 | 180900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 123 | 20240424 | 180800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240424 | 180700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240424 | 180600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240424 | 180500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240424 | 180400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240424 | 180300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240424 | 180200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240424 | 180100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240424 | 180000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240424 | 175900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240424 | 175800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240424 | 175700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240424 | 175600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240424 | 175500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240424 | 175400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240424 | 175300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240424 | 175200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240424 | 175100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240424 | 175000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240424 | 174900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240424 | 174800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240424 | 174700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240424 | 174600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240424 | 174500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240424 | 174400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240424 | 174300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240424 | 174200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240424 | 174100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240424 | 174000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240424 | 173900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 153 | 20240424 | 173800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240424 | 173700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240424 | 173600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240424 | 173500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240424 | 173400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240424 | 173300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240424 | 173200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240424 | 173100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240424 | 173000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240424 | 172900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240424 | 172800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240424 | 172700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240424 | 172600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240424 | 172500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240424 | 172400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240424 | 172300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240424 | 172200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240424 | 172100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240424 | 172000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240424 | 171900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240424 | 171800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240424 | 171700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240424 | 171600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240424 | 171500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240424 | 171400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240424 | 171300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240424 | 171200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240424 | 171100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240424 | 171000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240424 | 170900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 183 | 20240424 | 170800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240424 | 170700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240424 | 170600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240424 | 170500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240424 | 170400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240424 | 170300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240424 | 170200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240424 | 170100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240424 | 170000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240424 | 165900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240424 | 165800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240424 | 165700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240424 | 165600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240424 | 165500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240424 | 165400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240424 | 165300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240424 | 165200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240424 | 165100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240424 | 165000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240424 | 164900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240424 | 164800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240424 | 164700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240424 | 164600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240424 | 164500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240424 | 164400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240424 | 164300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240424 | 164200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240424 | 164100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240424 | 164000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240424 | 163900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 213 | 20240424 | 163800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240424 | 163700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240424 | 163600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240424 | 163500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240424 | 163400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240424 | 163300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240424 | 163200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240424 | 163100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240424 | 163000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240424 | 162900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240424 | 162800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240424 | 162700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240424 | 162600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240424 | 162500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240424 | 162400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240424 | 162300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240424 | 162200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240424 | 162100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240424 | 162000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240424 | 161900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240424 | 161800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240424 | 161700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240424 | 161600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240424 | 161500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240424 | 161400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240424 | 161300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240424 | 161200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240424 | 161100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240424 | 161000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240424 | 160900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 243 | 20240424 | 160800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240424 | 160700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240424 | 160600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240424 | 160500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240424 | 160400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240424 | 160300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240424 | 160200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240424 | 160100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240424 | 160000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240424 | 155900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240424 | 155800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240424 | 155700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240424 | 155600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240424 | 155500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240424 | 155400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240424 | 155300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240424 | 155200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240424 | 155100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240424 | 155000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240424 | 154900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240424 | 154800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240424 | 154700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240424 | 154600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240424 | 154500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240424 | 154400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240424 | 154300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240424 | 154200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240424 | 154100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240424 | 154000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240424 | 153900 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 273 | 20240424 | 153800 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240424 | 153700 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240424 | 153600 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240424 | 153500 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240424 | 153400 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240424 | 153300 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240424 | 153200 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240424 | 153100 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240424 | 153000 | 4167948680 | 5630 | 5630 | 5630 | 5630 | 8875 |
| 282 | 20240424 | 152900 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240424 | 152800 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240424 | 152700 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240424 | 152600 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240424 | 152500 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240424 | 152400 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240424 | 152300 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240424 | 152200 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240424 | 152100 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240424 | 152000 | 4117982430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240424 | 151900 | 4117982430 | 5620 | 5630 | 5630 | 5620 | 1691 |
| 293 | 20240424 | 151800 | 4108463150 | 5630 | 5620 | 5630 | 5610 | 6951 |
| 294 | 20240424 | 151700 | 4069413960 | 5620 | 5620 | 5620 | 5610 | 3440 |
| 295 | 20240424 | 151600 | 4050081180 | 5620 | 5610 | 5620 | 5600 | 2535 |
| 296 | 20240424 | 151500 | 4035859820 | 5600 | 5610 | 5610 | 5600 | 2420 |
| 297 | 20240424 | 151400 | 4022307190 | 5610 | 5590 | 5610 | 5590 | 1202 |
| 298 | 20240424 | 151300 | 4015576970 | 5600 | 5600 | 5610 | 5590 | 2264 |
| 299 | 20240424 | 151200 | 4002898780 | 5610 | 5600 | 5610 | 5590 | 1741 |
| 300 | 20240424 | 151100 | 3993149830 | 5600 | 5600 | 5600 | 5590 | 3229 |
| 301 | 20240424 | 151000 | 3975067450 | 5600 | 5590 | 5600 | 5590 | 1193 |
| 302 | 20240424 | 150900 | 3968388650 | 5600 | 5600 | 5600 | 5600 | 862 |
| 303 | 20240424 | 150800 | 3963561450 | 5590 | 5590 | 5600 | 5580 | 1706 |
| 304 | 20240424 | 150700 | 3954024920 | 5600 | 5600 | 5600 | 5600 | 1503 |
| 305 | 20240424 | 150600 | 3945608120 | 5590 | 5590 | 5600 | 5580 | 982 |
| 306 | 20240424 | 150500 | 3940120120 | 5590 | 5580 | 5590 | 5580 | 872 |
| 307 | 20240424 | 150400 | 3935245770 | 5590 | 5580 | 5590 | 5580 | 42 |
| 308 | 20240424 | 150300 | 3935011340 | 5590 | 5590 | 5590 | 5580 | 355 |
| 309 | 20240424 | 150200 | 3933029890 | 5590 | 5590 | 5590 | 5580 | 339 |
| 310 | 20240424 | 150100 | 3931135170 | 5590 | 5590 | 5590 | 5580 | 664 |
| 311 | 20240424 | 150000 | 3927423760 | 5590 | 5590 | 5590 | 5590 | 470 |
| 312 | 20240424 | 145900 | 3924796460 | 5590 | 5580 | 5590 | 5580 | 17 |
| 313 | 20240424 | 145800 | 3924701450 | 5590 | 5590 | 5590 | 5580 | 456 |
| 314 | 20240424 | 145700 | 3922152510 | 5590 | 5590 | 5590 | 5580 | 116 |
| 315 | 20240424 | 145600 | 3921504090 | 5590 | 5580 | 5590 | 5580 | 1665 |
| 316 | 20240424 | 145500 | 3912212370 | 5580 | 5590 | 5590 | 5580 | 936 |
| 317 | 20240424 | 145400 | 3906989280 | 5590 | 5590 | 5590 | 5580 | 300 |
| 318 | 20240424 | 145300 | 3905312330 | 5590 | 5600 | 5600 | 5580 | 2107 |
| 319 | 20240424 | 145200 | 3893517480 | 5580 | 5600 | 5600 | 5580 | 663 |
| 320 | 20240424 | 145100 | 3889812390 | 5600 | 5600 | 5600 | 5570 | 664 |
| 321 | 20240424 | 145000 | 3886105710 | 5570 | 5580 | 5600 | 5570 | 1425 |
| 322 | 20240424 | 144900 | 3878157680 | 5580 | 5590 | 5590 | 5580 | 1517 |
| 323 | 20240424 | 144800 | 3869692260 | 5590 | 5580 | 5590 | 5580 | 672 |
| 324 | 20240424 | 144700 | 3865936580 | 5590 | 5580 | 5590 | 5580 | 2769 |
| 325 | 20240424 | 144600 | 3850480360 | 5590 | 5590 | 5590 | 5580 | 459 |
| 326 | 20240424 | 144500 | 3847916630 | 5590 | 5590 | 5590 | 5590 | 87 |
| 327 | 20240424 | 144400 | 3847430300 | 5590 | 5590 | 5590 | 5590 | 173 |
| 328 | 20240424 | 144300 | 3846463230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20240424 | 144200 | 3846463230 | 5590 | 5590 | 5590 | 5590 | 111 |
| 330 | 20240424 | 144100 | 3845842740 | 5590 | 5590 | 5590 | 5590 | 224 |
| 331 | 20240424 | 144000 | 3844590580 | 5590 | 5590 | 5590 | 5580 | 521 |
| 332 | 20240424 | 143900 | 3841681130 | 5590 | 5590 | 5590 | 5590 | 2508 |
| 333 | 20240424 | 143800 | 3827661410 | 5590 | 5590 | 5600 | 5590 | 677 |
| 334 | 20240424 | 143700 | 3823876970 | 5590 | 5590 | 5590 | 5590 | 180 |
| 335 | 20240424 | 143600 | 3822870770 | 5590 | 5600 | 5600 | 5590 | 2506 |
| 336 | 20240424 | 143500 | 3808862050 | 5600 | 5600 | 5600 | 5590 | 373 |
| 337 | 20240424 | 143400 | 3806773340 | 5610 | 5600 | 5610 | 5600 | 383 |
| 338 | 20240424 | 143300 | 3804628320 | 5600 | 5600 | 5600 | 5600 | 299 |
| 339 | 20240424 | 143200 | 3802953920 | 5600 | 5600 | 5600 | 5600 | 1 |
| 340 | 20240424 | 143100 | 3802948320 | 5600 | 5600 | 5610 | 5600 | 334 |
| 341 | 20240424 | 143000 | 3801077910 | 5610 | 5610 | 5610 | 5610 | 365 |
| 342 | 20240424 | 142900 | 3799030260 | 5610 | 5610 | 5610 | 5610 | 2 |
| 343 | 20240424 | 142800 | 3799019040 | 5590 | 5590 | 5590 | 5590 | 329 |
| 344 | 20240424 | 142700 | 3797179930 | 5590 | 5610 | 5610 | 5590 | 1137 |
| 345 | 20240424 | 142600 | 3790822010 | 5610 | 5610 | 5610 | 5610 | 2 |
| 346 | 20240424 | 142500 | 3790810790 | 5610 | 5610 | 5610 | 5610 | 300 |
| 347 | 20240424 | 142400 | 3789127790 | 5610 | 5600 | 5610 | 5600 | 1040 |
| 348 | 20240424 | 142300 | 3783294490 | 5610 | 5600 | 5610 | 5600 | 400 |
| 349 | 20240424 | 142200 | 3781051590 | 5610 | 5590 | 5610 | 5580 | 3573 |
| 350 | 20240424 | 142100 | 3761065460 | 5600 | 5610 | 5610 | 5600 | 4040 |
| 351 | 20240424 | 142000 | 3738440590 | 5610 | 5600 | 5610 | 5600 | 4095 |
| 352 | 20240424 | 141900 | 3715486340 | 5600 | 5590 | 5610 | 5590 | 14970 |
| 353 | 20240424 | 141800 | 3631681160 | 5590 | 5590 | 5590 | 5590 | 170 |
| 354 | 20240424 | 141700 | 3630730860 | 5590 | 5590 | 5590 | 5590 | 919 |
| 355 | 20240424 | 141600 | 3625593650 | 5590 | 5590 | 5590 | 5590 | 29 |
| 356 | 20240424 | 141500 | 3625431540 | 5580 | 5590 | 5590 | 5580 | 26 |
| 357 | 20240424 | 141400 | 3625286240 | 5580 | 5580 | 5590 | 5580 | 1027 |
| 358 | 20240424 | 141300 | 3619554950 | 5580 | 5580 | 5580 | 5580 | 512 |
| 359 | 20240424 | 141200 | 3616697990 | 5580 | 5580 | 5580 | 5580 | 1146 |
| 360 | 20240424 | 141100 | 3610303310 | 5580 | 5580 | 5580 | 5550 | 11278 |
| 361 | 20240424 | 141000 | 3547645090 | 5580 | 5580 | 5580 | 5580 | 222 |
| 362 | 20240424 | 140900 | 3546406330 | 5580 | 5580 | 5580 | 5580 | 646 |
| 363 | 20240424 | 140800 | 3542801650 | 5580 | 5580 | 5580 | 5570 | 347 |
| 364 | 20240424 | 140700 | 3540868300 | 5580 | 5580 | 5580 | 5580 | 322 |
| 365 | 20240424 | 140600 | 3539071540 | 5580 | 5580 | 5580 | 5580 | 300 |
| 366 | 20240424 | 140500 | 3537397540 | 5570 | 5590 | 5590 | 5570 | 4161 |
| 367 | 20240424 | 140400 | 3514179450 | 5590 | 5590 | 5590 | 5590 | 69 |
| 368 | 20240424 | 140300 | 3513793740 | 5590 | 5580 | 5590 | 5580 | 272 |
| 369 | 20240424 | 140200 | 3512273280 | 5590 | 5590 | 5590 | 5580 | 1450 |
| 370 | 20240424 | 140100 | 3504167790 | 5590 | 5580 | 5590 | 5580 | 15 |
| 371 | 20240424 | 140000 | 3504084030 | 5580 | 5580 | 5580 | 5580 | 48 |
| 372 | 20240424 | 135900 | 3503816190 | 5590 | 5580 | 5590 | 5580 | 173 |
| 373 | 20240424 | 135800 | 3502849720 | 5590 | 5590 | 5590 | 5580 | 135 |
| 374 | 20240424 | 135700 | 3502095110 | 5590 | 5590 | 5590 | 5590 | 24 |
| 375 | 20240424 | 135600 | 3501960950 | 5600 | 5590 | 5600 | 5590 | 1674 |
| 376 | 20240424 | 135500 | 3492599550 | 5600 | 5600 | 5600 | 5590 | 212 |
| 377 | 20240424 | 135400 | 3491414350 | 5590 | 5590 | 5590 | 5590 | 773 |
| 378 | 20240424 | 135300 | 3487093280 | 5590 | 5590 | 5590 | 5580 | 43 |
| 379 | 20240424 | 135200 | 3486853090 | 5590 | 5580 | 5590 | 5560 | 7655 |
| 380 | 20240424 | 135100 | 3444273170 | 5590 | 5580 | 5590 | 5580 | 72 |
| 381 | 20240424 | 135000 | 3443871190 | 5590 | 5590 | 5590 | 5590 | 671 |
| 382 | 20240424 | 134900 | 3440120300 | 5580 | 5590 | 5590 | 5580 | 356 |
| 383 | 20240424 | 134800 | 3438130310 | 5590 | 5590 | 5600 | 5590 | 3318 |
| 384 | 20240424 | 134700 | 3419579250 | 5580 | 5580 | 5590 | 5580 | 109 |
| 385 | 20240424 | 134600 | 3418971020 | 5580 | 5590 | 5590 | 5580 | 317 |
| 386 | 20240424 | 134500 | 3417199100 | 5590 | 5580 | 5590 | 5580 | 22 |
| 387 | 20240424 | 134400 | 3417076310 | 5590 | 5580 | 5590 | 5580 | 83 |
| 388 | 20240424 | 134300 | 3416613150 | 5580 | 5580 | 5580 | 5580 | 277 |
| 389 | 20240424 | 134200 | 3415067490 | 5580 | 5590 | 5590 | 5580 | 255 |
| 390 | 20240424 | 134100 | 3413643600 | 5570 | 5570 | 5590 | 5570 | 2014 |
| 391 | 20240424 | 134000 | 3402422720 | 5570 | 5580 | 5580 | 5570 | 1233 |
| 392 | 20240424 | 133900 | 3395542610 | 5590 | 5590 | 5590 | 5590 | 387 |
| 393 | 20240424 | 133800 | 3393379280 | 5590 | 5590 | 5590 | 5590 | 250 |
| 394 | 20240424 | 133700 | 3391981780 | 5590 | 5590 | 5590 | 5590 | 2 |
| 395 | 20240424 | 133600 | 3391970600 | 5590 | 5580 | 5590 | 5580 | 272 |
| 396 | 20240424 | 133500 | 3390452740 | 5580 | 5580 | 5580 | 5580 | 58 |
| 397 | 20240424 | 133400 | 3390129100 | 5580 | 5590 | 5590 | 5580 | 39 |
| 398 | 20240424 | 133300 | 3389911100 | 5560 | 5590 | 5590 | 5560 | 3911 |
| 399 | 20240424 | 133200 | 3368126900 | 5590 | 5590 | 5590 | 5580 | 476 |
| 400 | 20240424 | 133100 | 3365470310 | 5580 | 5580 | 5580 | 5580 | 279 |
| 401 | 20240424 | 133000 | 3363913490 | 5580 | 5590 | 5590 | 5580 | 2111 |
| 402 | 20240424 | 132900 | 3352134100 | 5590 | 5580 | 5590 | 5580 | 168 |
| 403 | 20240424 | 132800 | 3351196640 | 5580 | 5580 | 5580 | 5580 | 442 |
| 404 | 20240424 | 132700 | 3348730280 | 5580 | 5580 | 5580 | 5570 | 342 |
| 405 | 20240424 | 132600 | 3346822780 | 5580 | 5580 | 5580 | 5580 | 115 |
| 406 | 20240424 | 132500 | 3346181080 | 5580 | 5570 | 5580 | 5570 | 733 |
| 407 | 20240424 | 132400 | 3342098060 | 5570 | 5580 | 5580 | 5570 | 1203 |
| 408 | 20240424 | 132300 | 3335397320 | 5580 | 5580 | 5580 | 5580 | 623 |
| 409 | 20240424 | 132200 | 3331920980 | 5580 | 5590 | 5590 | 5580 | 708 |
| 410 | 20240424 | 132100 | 3327970220 | 5580 | 5580 | 5580 | 5580 | 82 |
| 411 | 20240424 | 132000 | 3327512660 | 5570 | 5580 | 5580 | 5570 | 1538 |
| 412 | 20240424 | 131900 | 3318942430 | 5580 | 5570 | 5580 | 5570 | 144 |
| 413 | 20240424 | 131800 | 3318138950 | 5570 | 5580 | 5580 | 5570 | 1142 |
| 414 | 20240424 | 131700 | 3311768640 | 5580 | 5570 | 5580 | 5570 | 666 |
| 415 | 20240424 | 131600 | 3308058790 | 5580 | 5580 | 5580 | 5580 | 16 |
| 416 | 20240424 | 131500 | 3307969510 | 5570 | 5590 | 5590 | 5570 | 5660 |
| 417 | 20240424 | 131400 | 3276420060 | 5600 | 5590 | 5600 | 5580 | 1523 |
| 418 | 20240424 | 131300 | 3267906470 | 5600 | 5590 | 5600 | 5590 | 351 |
| 419 | 20240424 | 131200 | 3265940970 | 5590 | 5590 | 5590 | 5590 | 200 |
| 420 | 20240424 | 131100 | 3264822970 | 5600 | 5590 | 5600 | 5590 | 842 |
| 421 | 20240424 | 131000 | 3260112770 | 5600 | 5610 | 5610 | 5600 | 1039 |
| 422 | 20240424 | 130900 | 3254294350 | 5600 | 5600 | 5610 | 5600 | 235 |
| 423 | 20240424 | 130800 | 3252978330 | 5600 | 5600 | 5600 | 5600 | 1102 |
| 424 | 20240424 | 130700 | 3246807130 | 5610 | 5610 | 5610 | 5600 | 760 |
| 425 | 20240424 | 130600 | 3242550530 | 5610 | 5610 | 5610 | 5610 | 54 |
| 426 | 20240424 | 130500 | 3242247590 | 5620 | 5610 | 5620 | 5600 | 1610 |
| 427 | 20240424 | 130400 | 3233225440 | 5610 | 5620 | 5620 | 5610 | 5475 |
| 428 | 20240424 | 130300 | 3202510680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 429 | 20240424 | 130200 | 3202510680 | 5620 | 5620 | 5620 | 5610 | 147 |
| 430 | 20240424 | 130100 | 3201684670 | 5620 | 5610 | 5620 | 5610 | 899 |
| 431 | 20240424 | 130000 | 3196632380 | 5610 | 5610 | 5610 | 5610 | 231 |
| 432 | 20240424 | 125900 | 3195336470 | 5610 | 5610 | 5610 | 5610 | 168 |
| 433 | 20240424 | 125800 | 3194393990 | 5610 | 5610 | 5620 | 5610 | 154 |
| 434 | 20240424 | 125700 | 3193529050 | 5610 | 5610 | 5610 | 5610 | 510 |
| 435 | 20240424 | 125600 | 3190667950 | 5610 | 5610 | 5610 | 5610 | 604 |
| 436 | 20240424 | 125500 | 3187279510 | 5610 | 5610 | 5620 | 5600 | 285 |
| 437 | 20240424 | 125400 | 3185683180 | 5610 | 5610 | 5610 | 5600 | 984 |
| 438 | 20240424 | 125300 | 3180163440 | 5600 | 5610 | 5610 | 5600 | 31 |
| 439 | 20240424 | 125200 | 3179989830 | 5600 | 5600 | 5600 | 5600 | 302 |
| 440 | 20240424 | 125100 | 3178298630 | 5600 | 5600 | 5600 | 5600 | 239 |
| 441 | 20240424 | 125000 | 3176960230 | 5600 | 5610 | 5610 | 5600 | 13 |
| 442 | 20240424 | 124900 | 3176887330 | 5600 | 5600 | 5610 | 5590 | 617 |
| 443 | 20240424 | 124800 | 3173431200 | 5610 | 5600 | 5610 | 5600 | 310 |
| 444 | 20240424 | 124700 | 3171693510 | 5600 | 5600 | 5600 | 5600 | 214 |
| 445 | 20240424 | 124600 | 3170495110 | 5600 | 5600 | 5610 | 5600 | 165 |
| 446 | 20240424 | 124500 | 3169571080 | 5600 | 5600 | 5600 | 5590 | 30 |
| 447 | 20240424 | 124400 | 3169403230 | 5600 | 5600 | 5610 | 5600 | 724 |
| 448 | 20240424 | 124300 | 3165348780 | 5600 | 5610 | 5610 | 5600 | 669 |
| 449 | 20240424 | 124200 | 3161601740 | 5600 | 5600 | 5610 | 5600 | 455 |
| 450 | 20240424 | 124100 | 3159053730 | 5600 | 5610 | 5610 | 5600 | 691 |
| 451 | 20240424 | 124000 | 3155180020 | 5610 | 5610 | 5610 | 5600 | 1174 |
| 452 | 20240424 | 123900 | 3148605380 | 5610 | 5610 | 5610 | 5610 | 53 |
| 453 | 20240424 | 123800 | 3148308050 | 5610 | 5610 | 5620 | 5600 | 2161 |
| 454 | 20240424 | 123700 | 3136184850 | 5610 | 5610 | 5610 | 5600 | 104 |
| 455 | 20240424 | 123600 | 3135602070 | 5610 | 5610 | 5610 | 5600 | 2023 |
| 456 | 20240424 | 123500 | 3124262950 | 5600 | 5610 | 5610 | 5600 | 146 |
| 457 | 20240424 | 123400 | 3123443990 | 5610 | 5610 | 5610 | 5610 | 569 |
| 458 | 20240424 | 123300 | 3120251900 | 5610 | 5610 | 5610 | 5610 | 151 |
| 459 | 20240424 | 123200 | 3119404790 | 5610 | 5610 | 5610 | 5600 | 92 |
| 460 | 20240424 | 123100 | 3118889220 | 5610 | 5610 | 5610 | 5610 | 2745 |
| 461 | 20240424 | 123000 | 3103489770 | 5610 | 5600 | 5610 | 5600 | 39 |
| 462 | 20240424 | 122900 | 3103271150 | 5600 | 5600 | 5610 | 5600 | 303 |
| 463 | 20240424 | 122800 | 3101574260 | 5600 | 5600 | 5600 | 5600 | 706 |
| 464 | 20240424 | 122700 | 3097620660 | 5600 | 5600 | 5600 | 5590 | 1403 |
| 465 | 20240424 | 122600 | 3089763870 | 5600 | 5600 | 5600 | 5600 | 18 |
| 466 | 20240424 | 122500 | 3089663070 | 5590 | 5580 | 5590 | 5580 | 188 |
| 467 | 20240424 | 122400 | 3088612180 | 5590 | 5590 | 5590 | 5590 | 1 |
| 468 | 20240424 | 122300 | 3088606590 | 5580 | 5600 | 5600 | 5580 | 752 |
| 469 | 20240424 | 122200 | 3084403950 | 5600 | 5590 | 5600 | 5590 | 673 |
| 470 | 20240424 | 122100 | 3080636860 | 5590 | 5590 | 5590 | 5590 | 78 |
| 471 | 20240424 | 122000 | 3080200840 | 5590 | 5590 | 5590 | 5590 | 172 |
| 472 | 20240424 | 121900 | 3079239360 | 5590 | 5590 | 5590 | 5590 | 602 |
| 473 | 20240424 | 121800 | 3075874180 | 5590 | 5590 | 5590 | 5590 | 619 |
| 474 | 20240424 | 121700 | 3072413970 | 5590 | 5590 | 5590 | 5580 | 2060 |
| 475 | 20240424 | 121600 | 3060899100 | 5590 | 5590 | 5590 | 5590 | 1 |
| 476 | 20240424 | 121500 | 3060893510 | 5590 | 5580 | 5590 | 5580 | 69 |
| 477 | 20240424 | 121400 | 3060508480 | 5580 | 5580 | 5580 | 5570 | 488 |
| 478 | 20240424 | 121300 | 3057789560 | 5580 | 5580 | 5580 | 5580 | 9 |
| 479 | 20240424 | 121200 | 3057739340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 480 | 20240424 | 121100 | 3057739340 | 5580 | 5580 | 5580 | 5580 | 308 |
| 481 | 20240424 | 121000 | 3056020700 | 5580 | 5580 | 5580 | 5570 | 891 |
| 482 | 20240424 | 120900 | 3051056260 | 5590 | 5590 | 5590 | 5580 | 1696 |
| 483 | 20240424 | 120800 | 3041587560 | 5580 | 5590 | 5590 | 5580 | 620 |
| 484 | 20240424 | 120700 | 3038126760 | 5590 | 5590 | 5590 | 5590 | 41 |
| 485 | 20240424 | 120600 | 3037897570 | 5590 | 5590 | 5590 | 5590 | 88 |
| 486 | 20240424 | 120500 | 3037405650 | 5590 | 5590 | 5590 | 5590 | 732 |
| 487 | 20240424 | 120400 | 3033313770 | 5590 | 5590 | 5590 | 5580 | 176 |
| 488 | 20240424 | 120300 | 3032330280 | 5590 | 5590 | 5590 | 5590 | 605 |
| 489 | 20240424 | 120200 | 3028948330 | 5580 | 5600 | 5600 | 5580 | 346 |
| 490 | 20240424 | 120100 | 3027014340 | 5600 | 5590 | 5600 | 5590 | 299 |
| 491 | 20240424 | 120000 | 3025342390 | 5600 | 5600 | 5610 | 5590 | 2786 |
| 492 | 20240424 | 115900 | 3009763370 | 5610 | 5610 | 5610 | 5600 | 322 |
| 493 | 20240424 | 115800 | 3007958700 | 5600 | 5600 | 5610 | 5600 | 166 |
| 494 | 20240424 | 115700 | 3007028570 | 5610 | 5600 | 5610 | 5600 | 527 |
| 495 | 20240424 | 115600 | 3004077300 | 5600 | 5590 | 5600 | 5590 | 3348 |
| 496 | 20240424 | 115500 | 2985347190 | 5580 | 5590 | 5590 | 5580 | 169 |
| 497 | 20240424 | 115400 | 2984403030 | 5590 | 5590 | 5590 | 5590 | 468 |
| 498 | 20240424 | 115300 | 2981786910 | 5590 | 5580 | 5590 | 5580 | 32 |
| 499 | 20240424 | 115200 | 2981608230 | 5590 | 5580 | 5590 | 5570 | 1827 |
| 500 | 20240424 | 115100 | 2971414130 | 5580 | 5580 | 5580 | 5580 | 469 |
| 501 | 20240424 | 115000 | 2968797110 | 5580 | 5580 | 5580 | 5580 | 22 |
| 502 | 20240424 | 114900 | 2968674350 | 5580 | 5570 | 5580 | 5570 | 182 |
| 503 | 20240424 | 114800 | 2967659040 | 5580 | 5570 | 5580 | 5570 | 768 |
| 504 | 20240424 | 114700 | 2963381070 | 5560 | 5570 | 5570 | 5560 | 309 |
| 505 | 20240424 | 114600 | 2961663020 | 5560 | 5570 | 5570 | 5560 | 164 |
| 506 | 20240424 | 114500 | 2960751140 | 5550 | 5550 | 5550 | 5550 | 241 |
| 507 | 20240424 | 114400 | 2959413590 | 5550 | 5560 | 5560 | 5550 | 57 |
| 508 | 20240424 | 114300 | 2959097230 | 5550 | 5570 | 5570 | 5550 | 291 |
| 509 | 20240424 | 114200 | 2957478690 | 5570 | 5570 | 5570 | 5570 | 21 |
| 510 | 20240424 | 114100 | 2957361720 | 5570 | 5560 | 5570 | 5560 | 407 |
| 511 | 20240424 | 114000 | 2955098670 | 5570 | 5570 | 5570 | 5570 | 69 |
| 512 | 20240424 | 113900 | 2954714340 | 5550 | 5550 | 5550 | 5550 | 3037 |
| 513 | 20240424 | 113800 | 2937858990 | 5550 | 5550 | 5550 | 5550 | 290 |
| 514 | 20240424 | 113700 | 2936249490 | 5550 | 5560 | 5560 | 5550 | 131 |
| 515 | 20240424 | 113600 | 2935522370 | 5550 | 5560 | 5560 | 5550 | 1150 |
| 516 | 20240424 | 113500 | 2929136560 | 5560 | 5560 | 5560 | 5560 | 308 |
| 517 | 20240424 | 113400 | 2927424080 | 5560 | 5550 | 5560 | 5550 | 454 |
| 518 | 20240424 | 113300 | 2924899870 | 5550 | 5560 | 5560 | 5550 | 334 |
| 519 | 20240424 | 113200 | 2923042840 | 5560 | 5560 | 5560 | 5560 | 204 |
| 520 | 20240424 | 113100 | 2921908600 | 5570 | 5560 | 5570 | 5560 | 17 |
| 521 | 20240424 | 113000 | 2921814060 | 5560 | 5570 | 5570 | 5560 | 910 |
| 522 | 20240424 | 112900 | 2916749220 | 5570 | 5570 | 5570 | 5560 | 204 |
| 523 | 20240424 | 112800 | 2915613950 | 5550 | 5560 | 5570 | 5550 | 97 |
| 524 | 20240424 | 112700 | 2915074510 | 5570 | 5560 | 5570 | 5560 | 101 |
| 525 | 20240424 | 112600 | 2914512940 | 5550 | 5560 | 5570 | 5540 | 1069 |
| 526 | 20240424 | 112500 | 2908569760 | 5570 | 5580 | 5580 | 5530 | 9652 |
| 527 | 20240424 | 112400 | 2855039780 | 5580 | 5580 | 5580 | 5570 | 3 |
| 528 | 20240424 | 112300 | 2855023050 | 5580 | 5570 | 5580 | 5560 | 2645 |
| 529 | 20240424 | 112200 | 2840308690 | 5580 | 5570 | 5580 | 5570 | 480 |
| 530 | 20240424 | 112100 | 2837635020 | 5570 | 5570 | 5580 | 5570 | 658 |
| 531 | 20240424 | 112000 | 2833965500 | 5580 | 5580 | 5580 | 5560 | 232 |
| 532 | 20240424 | 111900 | 2832674430 | 5580 | 5560 | 5580 | 5560 | 360 |
| 533 | 20240424 | 111800 | 2830670300 | 5570 | 5580 | 5580 | 5560 | 184 |
| 534 | 20240424 | 111700 | 2829646460 | 5580 | 5570 | 5580 | 5570 | 235 |
| 535 | 20240424 | 111600 | 2828336570 | 5580 | 5580 | 5580 | 5570 | 644 |
| 536 | 20240424 | 111500 | 2824744600 | 5580 | 5580 | 5580 | 5570 | 87 |
| 537 | 20240424 | 111400 | 2824259950 | 5580 | 5570 | 5580 | 5560 | 103 |
| 538 | 20240424 | 111300 | 2823687210 | 5580 | 5570 | 5580 | 5560 | 5272 |
| 539 | 20240424 | 111200 | 2794367880 | 5580 | 5570 | 5580 | 5570 | 1142 |
| 540 | 20240424 | 111100 | 2788006530 | 5580 | 5590 | 5590 | 5570 | 1409 |
| 541 | 20240424 | 111000 | 2780143820 | 5590 | 5590 | 5590 | 5580 | 315 |
| 542 | 20240424 | 110900 | 2778384830 | 5580 | 5590 | 5590 | 5580 | 214 |
| 543 | 20240424 | 110800 | 2777189660 | 5580 | 5590 | 5590 | 5580 | 277 |
| 544 | 20240424 | 110700 | 2775643800 | 5590 | 5580 | 5590 | 5580 | 160 |
| 545 | 20240424 | 110600 | 2774750490 | 5580 | 5580 | 5580 | 5580 | 123 |
| 546 | 20240424 | 110500 | 2774064150 | 5590 | 5580 | 5590 | 5580 | 160 |
| 547 | 20240424 | 110400 | 2773171330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 548 | 20240424 | 110300 | 2773171330 | 5580 | 5580 | 5580 | 5550 | 2179 |
| 549 | 20240424 | 110200 | 2761048580 | 5580 | 5580 | 5580 | 5570 | 468 |
| 550 | 20240424 | 110100 | 2758437150 | 5580 | 5580 | 5580 | 5570 | 140 |
| 551 | 20240424 | 110000 | 2757656950 | 5580 | 5580 | 5580 | 5570 | 55 |
| 552 | 20240424 | 105900 | 2757350550 | 5580 | 5580 | 5580 | 5560 | 67 |
| 553 | 20240424 | 105800 | 2756976730 | 5580 | 5590 | 5590 | 5540 | 3928 |
| 554 | 20240424 | 105700 | 2735152360 | 5590 | 5580 | 5590 | 5580 | 1120 |
| 555 | 20240424 | 105600 | 2728896880 | 5580 | 5560 | 5580 | 5560 | 5252 |
| 556 | 20240424 | 105500 | 2699682010 | 5560 | 5560 | 5560 | 5550 | 174 |
| 557 | 20240424 | 105400 | 2698716160 | 5550 | 5550 | 5550 | 5550 | 4645 |
| 558 | 20240424 | 105300 | 2672936410 | 5550 | 5560 | 5560 | 5540 | 905 |
| 559 | 20240424 | 105200 | 2667914430 | 5560 | 5540 | 5560 | 5540 | 3084 |
| 560 | 20240424 | 105100 | 2650812520 | 5540 | 5550 | 5550 | 5540 | 1819 |
| 561 | 20240424 | 105000 | 2640735170 | 5550 | 5550 | 5550 | 5540 | 302 |
| 562 | 20240424 | 104900 | 2639061020 | 5540 | 5540 | 5550 | 5540 | 173 |
| 563 | 20240424 | 104800 | 2638102560 | 5550 | 5540 | 5550 | 5540 | 1046 |
| 564 | 20240424 | 104700 | 2632307700 | 5540 | 5550 | 5550 | 5540 | 1322 |
| 565 | 20240424 | 104600 | 2624982680 | 5550 | 5550 | 5550 | 5540 | 143 |
| 566 | 20240424 | 104500 | 2624189060 | 5550 | 5550 | 5550 | 5540 | 694 |
| 567 | 20240424 | 104400 | 2620340250 | 5540 | 5540 | 5550 | 5540 | 790 |
| 568 | 20240424 | 104300 | 2615963640 | 5540 | 5540 | 5540 | 5540 | 601 |
| 569 | 20240424 | 104200 | 2612634100 | 5550 | 5540 | 5550 | 5530 | 353 |
| 570 | 20240424 | 104100 | 2610679460 | 5540 | 5540 | 5550 | 5540 | 2740 |
| 571 | 20240424 | 104000 | 2595499820 | 5540 | 5540 | 5540 | 5530 | 1982 |
| 572 | 20240424 | 103900 | 2584519550 | 5550 | 5550 | 5550 | 5540 | 243 |
| 573 | 20240424 | 103800 | 2583172260 | 5550 | 5550 | 5550 | 5540 | 5368 |
| 574 | 20240424 | 103700 | 2553431940 | 5550 | 5550 | 5550 | 5550 | 140 |
| 575 | 20240424 | 103600 | 2552654940 | 5550 | 5550 | 5550 | 5540 | 802 |
| 576 | 20240424 | 103500 | 2548210090 | 5550 | 5550 | 5550 | 5540 | 1616 |
| 577 | 20240424 | 103400 | 2539251060 | 5540 | 5550 | 5550 | 5540 | 1711 |
| 578 | 20240424 | 103300 | 2529771660 | 5550 | 5550 | 5550 | 5540 | 4940 |
| 579 | 20240424 | 103200 | 2502400450 | 5550 | 5560 | 5560 | 5540 | 13672 |
| 580 | 20240424 | 103100 | 2426537010 | 5560 | 5570 | 5570 | 5550 | 2094 |
| 581 | 20240424 | 103000 | 2414895000 | 5570 | 5580 | 5580 | 5570 | 737 |
| 582 | 20240424 | 102900 | 2410789840 | 5580 | 5570 | 5580 | 5570 | 2593 |
| 583 | 20240424 | 102800 | 2396343500 | 5570 | 5560 | 5570 | 5560 | 1979 |
| 584 | 20240424 | 102700 | 2385326690 | 5560 | 5560 | 5570 | 5560 | 1152 |
| 585 | 20240424 | 102600 | 2378919440 | 5560 | 5560 | 5560 | 5560 | 127 |
| 586 | 20240424 | 102500 | 2378213320 | 5560 | 5560 | 5570 | 5550 | 2076 |
| 587 | 20240424 | 102400 | 2366670550 | 5560 | 5550 | 5570 | 5550 | 1358 |
| 588 | 20240424 | 102300 | 2359119960 | 5550 | 5560 | 5570 | 5550 | 3665 |
| 589 | 20240424 | 102200 | 2338746820 | 5560 | 5570 | 5570 | 5560 | 3336 |
| 590 | 20240424 | 102100 | 2320196770 | 5570 | 5570 | 5570 | 5560 | 3466 |
| 591 | 20240424 | 102000 | 2300899320 | 5570 | 5580 | 5580 | 5570 | 424 |
| 592 | 20240424 | 101900 | 2298535850 | 5580 | 5580 | 5580 | 5580 | 275 |
| 593 | 20240424 | 101800 | 2297001350 | 5580 | 5580 | 5580 | 5570 | 779 |
| 594 | 20240424 | 101700 | 2292656360 | 5570 | 5570 | 5580 | 5570 | 879 |
| 595 | 20240424 | 101600 | 2287758560 | 5570 | 5580 | 5580 | 5570 | 386 |
| 596 | 20240424 | 101500 | 2285608460 | 5570 | 5560 | 5580 | 5560 | 779 |
| 597 | 20240424 | 101400 | 2281272520 | 5560 | 5570 | 5570 | 5560 | 1375 |
| 598 | 20240424 | 101300 | 2273623290 | 5570 | 5580 | 5580 | 5560 | 1821 |
| 599 | 20240424 | 101200 | 2263489180 | 5570 | 5560 | 5570 | 5560 | 3587 |
| 600 | 20240424 | 101100 | 2243539840 | 5560 | 5580 | 5580 | 5560 | 4958 |
| 601 | 20240424 | 101000 | 2215925600 | 5580 | 5590 | 5590 | 5580 | 1174 |
| 602 | 20240424 | 100900 | 2209366240 | 5590 | 5570 | 5590 | 5570 | 3809 |
| 603 | 20240424 | 100800 | 2188096090 | 5580 | 5580 | 5580 | 5570 | 1333 |
| 604 | 20240424 | 100700 | 2180658470 | 5580 | 5590 | 5590 | 5580 | 3263 |
| 605 | 20240424 | 100600 | 2162448190 | 5590 | 5590 | 5590 | 5580 | 679 |
| 606 | 20240424 | 100500 | 2158652590 | 5580 | 5590 | 5590 | 5580 | 1782 |
| 607 | 20240424 | 100400 | 2148708830 | 5590 | 5600 | 5600 | 5580 | 4752 |
| 608 | 20240424 | 100300 | 2122155640 | 5600 | 5600 | 5600 | 5600 | 69 |
| 609 | 20240424 | 100200 | 2121769240 | 5600 | 5590 | 5600 | 5590 | 187 |
| 610 | 20240424 | 100100 | 2120722060 | 5600 | 5610 | 5610 | 5590 | 2328 |
| 611 | 20240424 | 100000 | 2107694410 | 5600 | 5610 | 5610 | 5600 | 1620 |
| 612 | 20240424 | 095900 | 2098619920 | 5600 | 5610 | 5610 | 5600 | 61 |
| 613 | 20240424 | 095800 | 2098278310 | 5600 | 5590 | 5600 | 5590 | 2765 |
| 614 | 20240424 | 095700 | 2082794460 | 5600 | 5590 | 5600 | 5590 | 983 |
| 615 | 20240424 | 095600 | 2077299130 | 5600 | 5600 | 5600 | 5600 | 197 |
| 616 | 20240424 | 095500 | 2076195930 | 5600 | 5600 | 5600 | 5590 | 542 |
| 617 | 20240424 | 095400 | 2073162900 | 5610 | 5610 | 5610 | 5600 | 1392 |
| 618 | 20240424 | 095300 | 2065365850 | 5600 | 5610 | 5610 | 5600 | 1188 |
| 619 | 20240424 | 095200 | 2058706440 | 5600 | 5610 | 5610 | 5600 | 2618 |
| 620 | 20240424 | 095100 | 2044033610 | 5610 | 5600 | 5610 | 5590 | 1614 |
| 621 | 20240424 | 095000 | 2034997580 | 5600 | 5600 | 5600 | 5580 | 1251 |
| 622 | 20240424 | 094900 | 2027994750 | 5600 | 5600 | 5600 | 5580 | 321 |
| 623 | 20240424 | 094800 | 2026202990 | 5570 | 5610 | 5620 | 5570 | 12870 |
| 624 | 20240424 | 094700 | 1954227460 | 5600 | 5610 | 5610 | 5600 | 933 |
| 625 | 20240424 | 094600 | 1948997050 | 5610 | 5620 | 5620 | 5610 | 3667 |
| 626 | 20240424 | 094500 | 1928424480 | 5610 | 5610 | 5630 | 5610 | 148 |
| 627 | 20240424 | 094400 | 1927593710 | 5610 | 5630 | 5630 | 5610 | 1889 |
| 628 | 20240424 | 094300 | 1916994440 | 5640 | 5630 | 5640 | 5620 | 4307 |
| 629 | 20240424 | 094200 | 1892736440 | 5630 | 5640 | 5640 | 5630 | 633 |
| 630 | 20240424 | 094100 | 1889171630 | 5640 | 5640 | 5640 | 5630 | 680 |
| 631 | 20240424 | 094000 | 1885339430 | 5640 | 5620 | 5640 | 5620 | 2855 |
| 632 | 20240424 | 093900 | 1869277390 | 5610 | 5630 | 5630 | 5610 | 1927 |
| 633 | 20240424 | 093800 | 1858448460 | 5630 | 5620 | 5630 | 5610 | 2088 |
| 634 | 20240424 | 093700 | 1846718990 | 5620 | 5630 | 5630 | 5610 | 1149 |
| 635 | 20240424 | 093600 | 1840264600 | 5620 | 5630 | 5640 | 5600 | 2868 |
| 636 | 20240424 | 093500 | 1824140970 | 5620 | 5620 | 5620 | 5600 | 1309 |
| 637 | 20240424 | 093400 | 1816793960 | 5620 | 5630 | 5640 | 5610 | 7066 |
| 638 | 20240424 | 093300 | 1777100040 | 5630 | 5620 | 5640 | 5620 | 2860 |
| 639 | 20240424 | 093200 | 1761017530 | 5630 | 5620 | 5630 | 5610 | 1630 |
| 640 | 20240424 | 093100 | 1751855130 | 5610 | 5610 | 5630 | 5610 | 1186 |
| 641 | 20240424 | 093000 | 1745197050 | 5600 | 5590 | 5600 | 5590 | 2564 |
| 642 | 20240424 | 092900 | 1730838750 | 5590 | 5600 | 5600 | 5590 | 794 |
| 643 | 20240424 | 092800 | 1726396990 | 5600 | 5610 | 5610 | 5580 | 3265 |
| 644 | 20240424 | 092700 | 1708167720 | 5610 | 5580 | 5620 | 5580 | 8384 |
| 645 | 20240424 | 092600 | 1661297000 | 5570 | 5570 | 5590 | 5560 | 12130 |
| 646 | 20240424 | 092500 | 1593625430 | 5560 | 5560 | 5590 | 5560 | 3855 |
| 647 | 20240424 | 092400 | 1572163330 | 5590 | 5620 | 5620 | 5550 | 22100 |
| 648 | 20240424 | 092300 | 1448593680 | 5620 | 5650 | 5650 | 5610 | 21376 |
| 649 | 20240424 | 092200 | 1328155540 | 5650 | 5660 | 5660 | 5650 | 664 |
| 650 | 20240424 | 092100 | 1324403050 | 5650 | 5660 | 5660 | 5650 | 3392 |
| 651 | 20240424 | 092000 | 1305220200 | 5670 | 5670 | 5670 | 5670 | 111 |
| 652 | 20240424 | 091900 | 1304590830 | 5670 | 5660 | 5670 | 5650 | 3631 |
| 653 | 20240424 | 091800 | 1284038990 | 5650 | 5650 | 5660 | 5650 | 5182 |
| 654 | 20240424 | 091700 | 1254760680 | 5650 | 5660 | 5670 | 5650 | 1859 |
| 655 | 20240424 | 091600 | 1244238820 | 5660 | 5660 | 5670 | 5660 | 3975 |
| 656 | 20240424 | 091500 | 1221727310 | 5670 | 5660 | 5670 | 5650 | 4130 |
| 657 | 20240424 | 091400 | 1198372460 | 5660 | 5690 | 5690 | 5660 | 3234 |
| 658 | 20240424 | 091300 | 1180025740 | 5690 | 5700 | 5700 | 5690 | 1960 |
| 659 | 20240424 | 091200 | 1168867900 | 5690 | 5670 | 5700 | 5670 | 10578 |
| 660 | 20240424 | 091100 | 1108817800 | 5670 | 5670 | 5670 | 5650 | 5201 |
| 661 | 20240424 | 091000 | 1079376090 | 5670 | 5670 | 5690 | 5660 | 10172 |
| 662 | 20240424 | 090900 | 1021648750 | 5680 | 5700 | 5710 | 5670 | 5388 |
| 663 | 20240424 | 090800 | 991011260 | 5690 | 5700 | 5720 | 5690 | 5901 |
| 664 | 20240424 | 090700 | 957333270 | 5700 | 5660 | 5700 | 5660 | 5374 |
| 665 | 20240424 | 090600 | 926875470 | 5670 | 5730 | 5730 | 5670 | 16017 |
| 666 | 20240424 | 090500 | 835713980 | 5730 | 5690 | 5730 | 5680 | 10200 |
| 667 | 20240424 | 090400 | 777499550 | 5690 | 5730 | 5730 | 5670 | 12091 |
| 668 | 20240424 | 090300 | 708570470 | 5720 | 5760 | 5770 | 5720 | 11139 |
| 669 | 20240424 | 090200 | 644642710 | 5770 | 5660 | 5770 | 5640 | 26784 |
| 670 | 20240424 | 090100 | 491927600 | 5660 | 5740 | 5760 | 5650 | 43155 |
| 671 | 20240424 | 090000 | 245721000 | 5750 | 5740 | 5800 | 5720 | 42563 |