33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 3 | 20240426 | 200800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240426 | 200700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240426 | 200600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240426 | 200500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240426 | 200400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240426 | 200300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240426 | 200200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240426 | 200100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240426 | 200000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240426 | 195900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240426 | 195800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240426 | 195700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240426 | 195600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240426 | 195500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240426 | 195400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240426 | 195300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240426 | 195200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240426 | 195100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240426 | 195000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240426 | 194900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240426 | 194800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240426 | 194700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240426 | 194600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240426 | 194500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240426 | 194400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240426 | 194300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240426 | 194200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240426 | 194100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240426 | 194000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240426 | 193900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 33 | 20240426 | 193800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240426 | 193700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240426 | 193600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240426 | 193500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240426 | 193400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240426 | 193300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240426 | 193200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240426 | 193100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240426 | 193000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240426 | 192900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240426 | 192800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240426 | 192700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240426 | 192600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240426 | 192500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240426 | 192400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240426 | 192300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240426 | 192200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240426 | 192100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240426 | 192000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240426 | 191900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240426 | 191800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240426 | 191700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240426 | 191600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240426 | 191500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240426 | 191400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240426 | 191300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240426 | 191200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240426 | 191100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240426 | 191000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240426 | 190900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 63 | 20240426 | 190800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240426 | 190700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240426 | 190600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240426 | 190500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240426 | 190400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240426 | 190300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240426 | 190200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240426 | 190100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240426 | 190000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240426 | 185900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240426 | 185800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240426 | 185700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240426 | 185600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240426 | 185500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240426 | 185400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240426 | 185300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240426 | 185200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240426 | 185100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240426 | 185000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240426 | 184900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240426 | 184800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240426 | 184700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240426 | 184600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240426 | 184500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240426 | 184400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240426 | 184300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240426 | 184200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240426 | 184100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240426 | 184000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240426 | 183900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 93 | 20240426 | 183800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240426 | 183700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240426 | 183600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240426 | 183500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240426 | 183400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240426 | 183300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240426 | 183200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240426 | 183100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240426 | 183000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240426 | 182900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240426 | 182800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240426 | 182700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240426 | 182600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240426 | 182500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240426 | 182400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240426 | 182300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240426 | 182200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240426 | 182100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240426 | 182000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240426 | 181900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240426 | 181800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240426 | 181700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240426 | 181600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240426 | 181500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240426 | 181400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240426 | 181300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240426 | 181200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240426 | 181100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240426 | 181000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240426 | 180900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 123 | 20240426 | 180800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240426 | 180700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240426 | 180600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240426 | 180500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240426 | 180400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240426 | 180300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240426 | 180200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240426 | 180100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240426 | 180000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240426 | 175900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240426 | 175800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240426 | 175700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240426 | 175600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240426 | 175500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240426 | 175400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240426 | 175300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240426 | 175200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240426 | 175100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240426 | 175000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240426 | 174900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240426 | 174800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240426 | 174700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240426 | 174600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240426 | 174500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240426 | 174400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240426 | 174300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240426 | 174200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240426 | 174100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240426 | 174000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240426 | 173900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 153 | 20240426 | 173800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240426 | 173700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240426 | 173600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240426 | 173500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240426 | 173400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240426 | 173300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240426 | 173200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240426 | 173100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240426 | 173000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240426 | 172900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240426 | 172800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240426 | 172700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240426 | 172600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240426 | 172500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240426 | 172400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240426 | 172300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240426 | 172200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240426 | 172100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240426 | 172000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240426 | 171900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240426 | 171800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240426 | 171700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240426 | 171600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240426 | 171500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240426 | 171400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240426 | 171300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240426 | 171200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240426 | 171100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240426 | 171000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240426 | 170900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 183 | 20240426 | 170800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240426 | 170700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240426 | 170600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240426 | 170500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240426 | 170400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240426 | 170300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240426 | 170200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240426 | 170100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240426 | 170000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240426 | 165900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240426 | 165800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240426 | 165700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240426 | 165600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240426 | 165500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240426 | 165400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240426 | 165300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240426 | 165200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240426 | 165100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240426 | 165000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240426 | 164900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240426 | 164800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240426 | 164700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240426 | 164600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240426 | 164500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240426 | 164400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240426 | 164300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240426 | 164200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240426 | 164100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240426 | 164000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240426 | 163900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 213 | 20240426 | 163800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240426 | 163700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240426 | 163600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240426 | 163500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240426 | 163400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240426 | 163300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240426 | 163200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240426 | 163100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240426 | 163000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240426 | 162900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240426 | 162800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240426 | 162700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240426 | 162600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240426 | 162500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240426 | 162400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240426 | 162300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240426 | 162200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240426 | 162100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240426 | 162000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240426 | 161900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240426 | 161800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240426 | 161700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240426 | 161600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240426 | 161500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240426 | 161400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240426 | 161300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240426 | 161200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240426 | 161100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240426 | 161000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240426 | 160900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 243 | 20240426 | 160800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240426 | 160700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240426 | 160600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240426 | 160500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240426 | 160400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240426 | 160300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240426 | 160200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240426 | 160100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240426 | 160000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240426 | 155900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240426 | 155800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240426 | 155700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240426 | 155600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240426 | 155500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240426 | 155400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240426 | 155300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240426 | 155200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240426 | 155100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240426 | 155000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240426 | 154900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240426 | 154800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240426 | 154700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240426 | 154600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240426 | 154500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240426 | 154400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240426 | 154300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240426 | 154200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240426 | 154100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240426 | 154000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240426 | 153900 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 273 | 20240426 | 153800 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240426 | 153700 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240426 | 153600 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240426 | 153500 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240426 | 153400 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240426 | 153300 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240426 | 153200 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240426 | 153100 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240426 | 153000 | 3729496400 | 5240 | 5240 | 5240 | 5240 | 6227 |
| 282 | 20240426 | 152900 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240426 | 152800 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240426 | 152700 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240426 | 152600 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240426 | 152500 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240426 | 152400 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240426 | 152300 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240426 | 152200 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240426 | 152100 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240426 | 152000 | 3696866920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240426 | 151900 | 3696866920 | 5240 | 5240 | 5250 | 5230 | 3438 |
| 293 | 20240426 | 151800 | 3678863190 | 5240 | 5230 | 5240 | 5220 | 2392 |
| 294 | 20240426 | 151700 | 3666349140 | 5230 | 5230 | 5230 | 5220 | 1144 |
| 295 | 20240426 | 151600 | 3660366950 | 5230 | 5230 | 5230 | 5230 | 108 |
| 296 | 20240426 | 151500 | 3659802110 | 5220 | 5230 | 5230 | 5220 | 1427 |
| 297 | 20240426 | 151400 | 3652347240 | 5230 | 5230 | 5240 | 5230 | 953 |
| 298 | 20240426 | 151300 | 3647362970 | 5230 | 5240 | 5240 | 5230 | 785 |
| 299 | 20240426 | 151200 | 3643256940 | 5240 | 5240 | 5240 | 5240 | 189 |
| 300 | 20240426 | 151100 | 3642266580 | 5240 | 5230 | 5240 | 5230 | 837 |
| 301 | 20240426 | 151000 | 3637889060 | 5230 | 5240 | 5240 | 5220 | 362 |
| 302 | 20240426 | 150900 | 3635996190 | 5230 | 5230 | 5230 | 5220 | 2558 |
| 303 | 20240426 | 150800 | 3622627410 | 5220 | 5230 | 5230 | 5210 | 2171 |
| 304 | 20240426 | 150700 | 3611284750 | 5230 | 5220 | 5230 | 5220 | 2944 |
| 305 | 20240426 | 150600 | 3595911020 | 5220 | 5210 | 5220 | 5210 | 579 |
| 306 | 20240426 | 150500 | 3592888680 | 5220 | 5210 | 5220 | 5210 | 667 |
| 307 | 20240426 | 150400 | 3589412250 | 5220 | 5220 | 5230 | 5220 | 871 |
| 308 | 20240426 | 150300 | 3584865610 | 5220 | 5230 | 5230 | 5220 | 1684 |
| 309 | 20240426 | 150200 | 3576075090 | 5230 | 5230 | 5230 | 5230 | 140 |
| 310 | 20240426 | 150100 | 3575342890 | 5230 | 5230 | 5230 | 5220 | 34 |
| 311 | 20240426 | 150000 | 3575165270 | 5220 | 5220 | 5230 | 5210 | 1140 |
| 312 | 20240426 | 145900 | 3569213560 | 5220 | 5220 | 5220 | 5210 | 541 |
| 313 | 20240426 | 145800 | 3566389590 | 5220 | 5220 | 5220 | 5210 | 738 |
| 314 | 20240426 | 145700 | 3562537830 | 5210 | 5210 | 5220 | 5210 | 729 |
| 315 | 20240426 | 145600 | 3558739730 | 5210 | 5200 | 5210 | 5200 | 3065 |
| 316 | 20240426 | 145500 | 3542798250 | 5190 | 5200 | 5200 | 5190 | 268 |
| 317 | 20240426 | 145400 | 3541405650 | 5200 | 5200 | 5200 | 5190 | 507 |
| 318 | 20240426 | 145300 | 3538771250 | 5200 | 5200 | 5200 | 5190 | 153 |
| 319 | 20240426 | 145200 | 3537976080 | 5200 | 5190 | 5200 | 5190 | 71 |
| 320 | 20240426 | 145100 | 3537607580 | 5190 | 5190 | 5190 | 5180 | 4913 |
| 321 | 20240426 | 145000 | 3512109260 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 322 | 20240426 | 144900 | 3506639290 | 5190 | 5190 | 5190 | 5190 | 493 |
| 323 | 20240426 | 144800 | 3504080620 | 5190 | 5190 | 5190 | 5190 | 815 |
| 324 | 20240426 | 144700 | 3499850770 | 5180 | 5180 | 5190 | 5180 | 2151 |
| 325 | 20240426 | 144600 | 3488708530 | 5190 | 5190 | 5190 | 5180 | 350 |
| 326 | 20240426 | 144500 | 3486894100 | 5190 | 5180 | 5190 | 5180 | 2164 |
| 327 | 20240426 | 144400 | 3475679010 | 5180 | 5180 | 5180 | 5180 | 190 |
| 328 | 20240426 | 144300 | 3474694810 | 5180 | 5180 | 5180 | 5180 | 267 |
| 329 | 20240426 | 144200 | 3473311750 | 5180 | 5180 | 5180 | 5180 | 789 |
| 330 | 20240426 | 144100 | 3469224730 | 5180 | 5180 | 5180 | 5180 | 861 |
| 331 | 20240426 | 144000 | 3464764750 | 5170 | 5170 | 5170 | 5170 | 722 |
| 332 | 20240426 | 143900 | 3461032010 | 5180 | 5170 | 5180 | 5160 | 3379 |
| 333 | 20240426 | 143800 | 3443578230 | 5170 | 5190 | 5190 | 5170 | 7634 |
| 334 | 20240426 | 143700 | 3404077570 | 5190 | 5190 | 5190 | 5190 | 351 |
| 335 | 20240426 | 143600 | 3402255880 | 5190 | 5180 | 5190 | 5180 | 1288 |
| 336 | 20240426 | 143500 | 3395576950 | 5180 | 5190 | 5190 | 5180 | 408 |
| 337 | 20240426 | 143400 | 3393460100 | 5180 | 5200 | 5200 | 5180 | 618 |
| 338 | 20240426 | 143300 | 3390252310 | 5200 | 5190 | 5200 | 5180 | 1455 |
| 339 | 20240426 | 143200 | 3382704840 | 5190 | 5190 | 5190 | 5190 | 166 |
| 340 | 20240426 | 143100 | 3381843300 | 5190 | 5180 | 5190 | 5180 | 447 |
| 341 | 20240426 | 143000 | 3379525380 | 5180 | 5190 | 5190 | 5180 | 167 |
| 342 | 20240426 | 142900 | 3378660030 | 5190 | 5180 | 5190 | 5180 | 229 |
| 343 | 20240426 | 142800 | 3377472670 | 5190 | 5180 | 5190 | 5180 | 273 |
| 344 | 20240426 | 142700 | 3376058450 | 5180 | 5180 | 5180 | 5180 | 1093 |
| 345 | 20240426 | 142600 | 3370396710 | 5190 | 5190 | 5190 | 5190 | 1324 |
| 346 | 20240426 | 142500 | 3363525150 | 5190 | 5200 | 5200 | 5190 | 1162 |
| 347 | 20240426 | 142400 | 3357489640 | 5200 | 5200 | 5200 | 5200 | 804 |
| 348 | 20240426 | 142300 | 3353308840 | 5200 | 5210 | 5210 | 5200 | 644 |
| 349 | 20240426 | 142200 | 3349960020 | 5210 | 5210 | 5210 | 5200 | 139 |
| 350 | 20240426 | 142100 | 3349236710 | 5210 | 5210 | 5210 | 5200 | 234 |
| 351 | 20240426 | 142000 | 3348019770 | 5210 | 5200 | 5210 | 5200 | 700 |
| 352 | 20240426 | 141900 | 3344373880 | 5200 | 5200 | 5210 | 5200 | 423 |
| 353 | 20240426 | 141800 | 3342173060 | 5210 | 5220 | 5220 | 5210 | 1257 |
| 354 | 20240426 | 141700 | 3335624070 | 5210 | 5200 | 5210 | 5190 | 2161 |
| 355 | 20240426 | 141600 | 3324373390 | 5200 | 5200 | 5210 | 5200 | 631 |
| 356 | 20240426 | 141500 | 3321087180 | 5200 | 5200 | 5200 | 5200 | 145 |
| 357 | 20240426 | 141400 | 3320333180 | 5200 | 5190 | 5200 | 5190 | 1625 |
| 358 | 20240426 | 141300 | 3311898450 | 5190 | 5200 | 5210 | 5190 | 1161 |
| 359 | 20240426 | 141200 | 3305869080 | 5200 | 5190 | 5200 | 5190 | 903 |
| 360 | 20240426 | 141100 | 3301180180 | 5180 | 5180 | 5200 | 5180 | 6110 |
| 361 | 20240426 | 141000 | 3269461530 | 5190 | 5190 | 5200 | 5190 | 1889 |
| 362 | 20240426 | 140900 | 3259657610 | 5190 | 5200 | 5200 | 5190 | 757 |
| 363 | 20240426 | 140800 | 3255721310 | 5200 | 5200 | 5200 | 5200 | 616 |
| 364 | 20240426 | 140700 | 3252518110 | 5200 | 5200 | 5200 | 5190 | 2143 |
| 365 | 20240426 | 140600 | 3241389510 | 5200 | 5190 | 5200 | 5190 | 2626 |
| 366 | 20240426 | 140500 | 3227741380 | 5190 | 5180 | 5190 | 5180 | 810 |
| 367 | 20240426 | 140400 | 3223539420 | 5180 | 5170 | 5180 | 5150 | 16334 |
| 368 | 20240426 | 140300 | 3139082110 | 5160 | 5150 | 5160 | 5150 | 3285 |
| 369 | 20240426 | 140200 | 3122132710 | 5160 | 5160 | 5160 | 5130 | 1267 |
| 370 | 20240426 | 140100 | 3115607850 | 5160 | 5150 | 5160 | 5130 | 4517 |
| 371 | 20240426 | 140000 | 3092367040 | 5160 | 5160 | 5160 | 5150 | 3218 |
| 372 | 20240426 | 135900 | 3075787160 | 5160 | 5150 | 5160 | 5150 | 353 |
| 373 | 20240426 | 135800 | 3073967680 | 5150 | 5160 | 5160 | 5150 | 361 |
| 374 | 20240426 | 135700 | 3072106520 | 5160 | 5160 | 5160 | 5150 | 331 |
| 375 | 20240426 | 135600 | 3070399190 | 5160 | 5160 | 5160 | 5160 | 355 |
| 376 | 20240426 | 135500 | 3068567390 | 5160 | 5170 | 5170 | 5150 | 1070 |
| 377 | 20240426 | 135400 | 3063046060 | 5170 | 5170 | 5170 | 5160 | 123 |
| 378 | 20240426 | 135300 | 3062410720 | 5170 | 5180 | 5180 | 5160 | 2210 |
| 379 | 20240426 | 135200 | 3051006850 | 5170 | 5170 | 5170 | 5170 | 1472 |
| 380 | 20240426 | 135100 | 3043396610 | 5170 | 5160 | 5170 | 5160 | 1126 |
| 381 | 20240426 | 135000 | 3037585190 | 5160 | 5160 | 5170 | 5150 | 3402 |
| 382 | 20240426 | 134900 | 3020040820 | 5160 | 5160 | 5160 | 5150 | 986 |
| 383 | 20240426 | 134800 | 3014954060 | 5160 | 5160 | 5160 | 5150 | 262 |
| 384 | 20240426 | 134700 | 3013603160 | 5160 | 5160 | 5160 | 5140 | 1275 |
| 385 | 20240426 | 134600 | 3007034240 | 5150 | 5160 | 5160 | 5150 | 5291 |
| 386 | 20240426 | 134500 | 2979748830 | 5160 | 5130 | 5160 | 5130 | 4098 |
| 387 | 20240426 | 134400 | 2958680220 | 5140 | 5150 | 5150 | 5130 | 547 |
| 388 | 20240426 | 134300 | 2955869270 | 5150 | 5150 | 5160 | 5110 | 6526 |
| 389 | 20240426 | 134200 | 2922414850 | 5150 | 5150 | 5150 | 5150 | 5286 |
| 390 | 20240426 | 134100 | 2895191950 | 5150 | 5140 | 5150 | 5130 | 2812 |
| 391 | 20240426 | 134000 | 2880751540 | 5140 | 5150 | 5150 | 5130 | 6368 |
| 392 | 20240426 | 133900 | 2848067190 | 5150 | 5160 | 5160 | 5150 | 914 |
| 393 | 20240426 | 133800 | 2843360030 | 5160 | 5160 | 5160 | 5140 | 2530 |
| 394 | 20240426 | 133700 | 2830343110 | 5160 | 5160 | 5160 | 5150 | 569 |
| 395 | 20240426 | 133600 | 2827408280 | 5150 | 5170 | 5170 | 5150 | 1495 |
| 396 | 20240426 | 133500 | 2819705110 | 5170 | 5160 | 5170 | 5150 | 1606 |
| 397 | 20240426 | 133400 | 2811426100 | 5160 | 5160 | 5160 | 5150 | 2078 |
| 398 | 20240426 | 133300 | 2800720790 | 5160 | 5170 | 5170 | 5160 | 755 |
| 399 | 20240426 | 133200 | 2796818440 | 5170 | 5160 | 5170 | 5160 | 263 |
| 400 | 20240426 | 133100 | 2795459110 | 5170 | 5160 | 5170 | 5150 | 621 |
| 401 | 20240426 | 133000 | 2792252420 | 5160 | 5160 | 5170 | 5150 | 461 |
| 402 | 20240426 | 132900 | 2789873720 | 5160 | 5160 | 5160 | 5160 | 52 |
| 403 | 20240426 | 132800 | 2789605400 | 5160 | 5170 | 5170 | 5150 | 137 |
| 404 | 20240426 | 132700 | 2788898260 | 5160 | 5150 | 5170 | 5140 | 4970 |
| 405 | 20240426 | 132600 | 2763273480 | 5150 | 5140 | 5150 | 5140 | 1119 |
| 406 | 20240426 | 132500 | 2757521400 | 5140 | 5150 | 5150 | 5140 | 1176 |
| 407 | 20240426 | 132400 | 2751470270 | 5140 | 5150 | 5150 | 5140 | 395 |
| 408 | 20240426 | 132300 | 2749437020 | 5150 | 5140 | 5150 | 5130 | 2860 |
| 409 | 20240426 | 132200 | 2734758310 | 5150 | 5150 | 5150 | 5130 | 1949 |
| 410 | 20240426 | 132100 | 2724750510 | 5140 | 5150 | 5150 | 5140 | 2895 |
| 411 | 20240426 | 132000 | 2709862230 | 5150 | 5140 | 5150 | 5130 | 310 |
| 412 | 20240426 | 131900 | 2708267590 | 5140 | 5160 | 5160 | 5130 | 1977 |
| 413 | 20240426 | 131800 | 2698113710 | 5140 | 5150 | 5160 | 5140 | 5213 |
| 414 | 20240426 | 131700 | 2671272870 | 5150 | 5170 | 5170 | 5150 | 1336 |
| 415 | 20240426 | 131600 | 2664380430 | 5170 | 5170 | 5180 | 5160 | 5326 |
| 416 | 20240426 | 131500 | 2636884880 | 5170 | 5170 | 5180 | 5170 | 2450 |
| 417 | 20240426 | 131400 | 2624216960 | 5170 | 5180 | 5180 | 5170 | 1109 |
| 418 | 20240426 | 131300 | 2618480730 | 5170 | 5180 | 5180 | 5170 | 731 |
| 419 | 20240426 | 131200 | 2614695550 | 5180 | 5170 | 5180 | 5170 | 259 |
| 420 | 20240426 | 131100 | 2613354030 | 5180 | 5180 | 5180 | 5170 | 1357 |
| 421 | 20240426 | 131000 | 2606328990 | 5180 | 5170 | 5180 | 5170 | 641 |
| 422 | 20240426 | 130900 | 2603013170 | 5180 | 5170 | 5180 | 5170 | 2542 |
| 423 | 20240426 | 130800 | 2589863060 | 5170 | 5170 | 5180 | 5170 | 8532 |
| 424 | 20240426 | 130700 | 2545751000 | 5180 | 5190 | 5190 | 5170 | 1753 |
| 425 | 20240426 | 130600 | 2536669130 | 5180 | 5190 | 5190 | 5180 | 975 |
| 426 | 20240426 | 130500 | 2531609880 | 5190 | 5190 | 5200 | 5180 | 6820 |
| 427 | 20240426 | 130400 | 2496247140 | 5200 | 5200 | 5200 | 5190 | 2206 |
| 428 | 20240426 | 130300 | 2484793170 | 5200 | 5200 | 5200 | 5200 | 638 |
| 429 | 20240426 | 130200 | 2481475570 | 5210 | 5210 | 5210 | 5200 | 594 |
| 430 | 20240426 | 130100 | 2478385330 | 5210 | 5210 | 5210 | 5210 | 349 |
| 431 | 20240426 | 130000 | 2476567040 | 5200 | 5200 | 5210 | 5200 | 576 |
| 432 | 20240426 | 125900 | 2473571530 | 5210 | 5200 | 5210 | 5200 | 2174 |
| 433 | 20240426 | 125800 | 2462266470 | 5200 | 5200 | 5200 | 5190 | 4493 |
| 434 | 20240426 | 125700 | 2438921870 | 5200 | 5210 | 5210 | 5200 | 2309 |
| 435 | 20240426 | 125600 | 2426912570 | 5200 | 5210 | 5210 | 5200 | 1039 |
| 436 | 20240426 | 125500 | 2421505450 | 5210 | 5220 | 5230 | 5200 | 5837 |
| 437 | 20240426 | 125400 | 2391045230 | 5190 | 5210 | 5220 | 5190 | 1266 |
| 438 | 20240426 | 125300 | 2384455220 | 5210 | 5210 | 5210 | 5190 | 6594 |
| 439 | 20240426 | 125200 | 2350163850 | 5210 | 5210 | 5210 | 5200 | 491 |
| 440 | 20240426 | 125100 | 2347607440 | 5200 | 5210 | 5210 | 5200 | 7848 |
| 441 | 20240426 | 125000 | 2306724890 | 5210 | 5210 | 5210 | 5200 | 1434 |
| 442 | 20240426 | 124900 | 2299260440 | 5210 | 5210 | 5210 | 5190 | 936 |
| 443 | 20240426 | 124800 | 2294393910 | 5210 | 5220 | 5220 | 5190 | 2135 |
| 444 | 20240426 | 124700 | 2283298410 | 5220 | 5210 | 5220 | 5190 | 13770 |
| 445 | 20240426 | 124600 | 2211693120 | 5200 | 5220 | 5220 | 5200 | 4955 |
| 446 | 20240426 | 124500 | 2185915180 | 5220 | 5210 | 5220 | 5200 | 1092 |
| 447 | 20240426 | 124400 | 2180226820 | 5210 | 5220 | 5220 | 5210 | 321 |
| 448 | 20240426 | 124300 | 2178554360 | 5220 | 5210 | 5220 | 5200 | 6793 |
| 449 | 20240426 | 124200 | 2143208260 | 5220 | 5210 | 5230 | 5210 | 1283 |
| 450 | 20240426 | 124100 | 2136516140 | 5230 | 5220 | 5230 | 5210 | 788 |
| 451 | 20240426 | 124000 | 2132407730 | 5220 | 5220 | 5220 | 5210 | 2209 |
| 452 | 20240426 | 123900 | 2120897020 | 5220 | 5220 | 5230 | 5210 | 1940 |
| 453 | 20240426 | 123800 | 2110779330 | 5230 | 5220 | 5230 | 5220 | 281 |
| 454 | 20240426 | 123700 | 2109311940 | 5220 | 5230 | 5230 | 5220 | 6504 |
| 455 | 20240426 | 123600 | 2075359840 | 5230 | 5230 | 5230 | 5230 | 93 |
| 456 | 20240426 | 123500 | 2074873450 | 5230 | 5230 | 5230 | 5220 | 98 |
| 457 | 20240426 | 123400 | 2074361130 | 5230 | 5230 | 5230 | 5220 | 810 |
| 458 | 20240426 | 123300 | 2070132070 | 5230 | 5220 | 5240 | 5220 | 2200 |
| 459 | 20240426 | 123200 | 2058647100 | 5230 | 5240 | 5240 | 5230 | 101 |
| 460 | 20240426 | 123100 | 2058118660 | 5250 | 5250 | 5250 | 5220 | 2133 |
| 461 | 20240426 | 123000 | 2046970800 | 5250 | 5250 | 5250 | 5250 | 50 |
| 462 | 20240426 | 122900 | 2046708300 | 5250 | 5240 | 5250 | 5240 | 51 |
| 463 | 20240426 | 122800 | 2046441050 | 5250 | 5250 | 5250 | 5230 | 215 |
| 464 | 20240426 | 122700 | 2045315920 | 5250 | 5230 | 5250 | 5230 | 514 |
| 465 | 20240426 | 122600 | 2042626860 | 5240 | 5250 | 5250 | 5230 | 236 |
| 466 | 20240426 | 122500 | 2041390650 | 5250 | 5250 | 5250 | 5250 | 5 |
| 467 | 20240426 | 122400 | 2041364400 | 5250 | 5250 | 5250 | 5250 | 2 |
| 468 | 20240426 | 122300 | 2041353900 | 5230 | 5260 | 5260 | 5230 | 629 |
| 469 | 20240426 | 122200 | 2038058760 | 5260 | 5240 | 5260 | 5230 | 949 |
| 470 | 20240426 | 122100 | 2033067640 | 5260 | 5240 | 5260 | 5220 | 2055 |
| 471 | 20240426 | 122000 | 2022317710 | 5240 | 5250 | 5260 | 5240 | 609 |
| 472 | 20240426 | 121900 | 2019125900 | 5260 | 5250 | 5260 | 5250 | 200 |
| 473 | 20240426 | 121800 | 2018075870 | 5250 | 5250 | 5250 | 5250 | 18 |
| 474 | 20240426 | 121700 | 2017981370 | 5250 | 5250 | 5250 | 5250 | 2 |
| 475 | 20240426 | 121600 | 2017970870 | 5250 | 5250 | 5260 | 5240 | 278 |
| 476 | 20240426 | 121500 | 2016511880 | 5250 | 5250 | 5250 | 5250 | 51 |
| 477 | 20240426 | 121400 | 2016244130 | 5230 | 5230 | 5230 | 5230 | 115 |
| 478 | 20240426 | 121300 | 2015642680 | 5230 | 5220 | 5230 | 5220 | 285 |
| 479 | 20240426 | 121200 | 2014154930 | 5220 | 5250 | 5250 | 5220 | 1767 |
| 480 | 20240426 | 121100 | 2004922720 | 5230 | 5230 | 5250 | 5220 | 1183 |
| 481 | 20240426 | 121000 | 1998739570 | 5230 | 5250 | 5250 | 5230 | 2011 |
| 482 | 20240426 | 120900 | 1988212830 | 5240 | 5250 | 5250 | 5240 | 444 |
| 483 | 20240426 | 120800 | 1985886250 | 5250 | 5240 | 5250 | 5240 | 906 |
| 484 | 20240426 | 120700 | 1981130270 | 5250 | 5250 | 5250 | 5250 | 10 |
| 485 | 20240426 | 120600 | 1981077770 | 5250 | 5250 | 5260 | 5240 | 891 |
| 486 | 20240426 | 120500 | 1976406740 | 5250 | 5250 | 5260 | 5250 | 712 |
| 487 | 20240426 | 120400 | 1972668710 | 5250 | 5260 | 5260 | 5250 | 16 |
| 488 | 20240426 | 120300 | 1972584560 | 5260 | 5250 | 5260 | 5240 | 873 |
| 489 | 20240426 | 120200 | 1968006340 | 5260 | 5250 | 5260 | 5250 | 884 |
| 490 | 20240426 | 120100 | 1963365330 | 5250 | 5240 | 5250 | 5240 | 19 |
| 491 | 20240426 | 120000 | 1963265710 | 5240 | 5240 | 5250 | 5240 | 277 |
| 492 | 20240426 | 115900 | 1961813220 | 5240 | 5240 | 5240 | 5230 | 99 |
| 493 | 20240426 | 115800 | 1961294860 | 5240 | 5240 | 5240 | 5220 | 4483 |
| 494 | 20240426 | 115700 | 1937874640 | 5240 | 5240 | 5240 | 5230 | 2259 |
| 495 | 20240426 | 115600 | 1926060040 | 5230 | 5240 | 5240 | 5230 | 80 |
| 496 | 20240426 | 115500 | 1925640890 | 5230 | 5250 | 5250 | 5230 | 3015 |
| 497 | 20240426 | 115400 | 1909852520 | 5250 | 5240 | 5250 | 5240 | 74 |
| 498 | 20240426 | 115300 | 1909464250 | 5250 | 5250 | 5250 | 5240 | 581 |
| 499 | 20240426 | 115200 | 1906418010 | 5250 | 5250 | 5250 | 5250 | 63 |
| 500 | 20240426 | 115100 | 1906087260 | 5250 | 5250 | 5250 | 5250 | 126 |
| 501 | 20240426 | 115000 | 1905425760 | 5250 | 5250 | 5260 | 5250 | 1270 |
| 502 | 20240426 | 114900 | 1898758090 | 5260 | 5250 | 5260 | 5250 | 23 |
| 503 | 20240426 | 114800 | 1898637330 | 5250 | 5250 | 5260 | 5250 | 662 |
| 504 | 20240426 | 114700 | 1895161820 | 5260 | 5260 | 5260 | 5260 | 3 |
| 505 | 20240426 | 114600 | 1895146040 | 5260 | 5250 | 5260 | 5250 | 408 |
| 506 | 20240426 | 114500 | 1893003360 | 5250 | 5250 | 5250 | 5250 | 130 |
| 507 | 20240426 | 114400 | 1892320860 | 5250 | 5280 | 5280 | 5250 | 2342 |
| 508 | 20240426 | 114300 | 1879997230 | 5280 | 5280 | 5280 | 5280 | 10 |
| 509 | 20240426 | 114200 | 1879944430 | 5290 | 5280 | 5290 | 5280 | 11 |
| 510 | 20240426 | 114100 | 1879886250 | 5290 | 5280 | 5290 | 5270 | 2411 |
| 511 | 20240426 | 114000 | 1867147460 | 5290 | 5300 | 5300 | 5280 | 548 |
| 512 | 20240426 | 113900 | 1864253910 | 5300 | 5300 | 5300 | 5280 | 1412 |
| 513 | 20240426 | 113800 | 1856784470 | 5290 | 5290 | 5290 | 5290 | 67 |
| 514 | 20240426 | 113700 | 1856430040 | 5300 | 5310 | 5310 | 5290 | 133 |
| 515 | 20240426 | 113600 | 1855726010 | 5290 | 5300 | 5300 | 5290 | 688 |
| 516 | 20240426 | 113500 | 1852080610 | 5300 | 5300 | 5300 | 5290 | 148 |
| 517 | 20240426 | 113400 | 1851297250 | 5300 | 5300 | 5300 | 5300 | 120 |
| 518 | 20240426 | 113300 | 1850661250 | 5300 | 5300 | 5300 | 5290 | 124 |
| 519 | 20240426 | 113200 | 1850004850 | 5300 | 5300 | 5300 | 5290 | 91 |
| 520 | 20240426 | 113100 | 1849523260 | 5300 | 5300 | 5300 | 5300 | 330 |
| 521 | 20240426 | 113000 | 1847774260 | 5300 | 5300 | 5310 | 5290 | 2821 |
| 522 | 20240426 | 112900 | 1832809250 | 5300 | 5300 | 5300 | 5300 | 61 |
| 523 | 20240426 | 112800 | 1832485950 | 5290 | 5290 | 5300 | 5290 | 1167 |
| 524 | 20240426 | 112700 | 1826301040 | 5280 | 5290 | 5290 | 5280 | 2949 |
| 525 | 20240426 | 112600 | 1810720790 | 5290 | 5290 | 5290 | 5280 | 799 |
| 526 | 20240426 | 112500 | 1806494090 | 5300 | 5290 | 5300 | 5290 | 599 |
| 527 | 20240426 | 112400 | 1803323470 | 5290 | 5300 | 5300 | 5290 | 252 |
| 528 | 20240426 | 112300 | 1801988370 | 5290 | 5310 | 5310 | 5290 | 1579 |
| 529 | 20240426 | 112200 | 1793619540 | 5300 | 5310 | 5310 | 5300 | 72 |
| 530 | 20240426 | 112100 | 1793237690 | 5310 | 5310 | 5310 | 5280 | 1024 |
| 531 | 20240426 | 112000 | 1787816930 | 5300 | 5300 | 5300 | 5300 | 504 |
| 532 | 20240426 | 111900 | 1785145730 | 5300 | 5300 | 5300 | 5280 | 2316 |
| 533 | 20240426 | 111800 | 1772876670 | 5300 | 5290 | 5300 | 5280 | 214 |
| 534 | 20240426 | 111700 | 1771745600 | 5290 | 5280 | 5290 | 5280 | 1984 |
| 535 | 20240426 | 111600 | 1761258840 | 5280 | 5270 | 5280 | 5270 | 1863 |
| 536 | 20240426 | 111500 | 1751438310 | 5270 | 5260 | 5270 | 5250 | 2053 |
| 537 | 20240426 | 111400 | 1740639590 | 5260 | 5260 | 5260 | 5250 | 2281 |
| 538 | 20240426 | 111300 | 1728642570 | 5260 | 5260 | 5260 | 5240 | 562 |
| 539 | 20240426 | 111200 | 1725692280 | 5260 | 5260 | 5260 | 5240 | 3830 |
| 540 | 20240426 | 111100 | 1705596040 | 5260 | 5260 | 5260 | 5250 | 778 |
| 541 | 20240426 | 111000 | 1701507760 | 5260 | 5250 | 5260 | 5240 | 1148 |
| 542 | 20240426 | 110900 | 1695480600 | 5250 | 5240 | 5250 | 5240 | 1038 |
| 543 | 20240426 | 110800 | 1690039110 | 5240 | 5250 | 5250 | 5240 | 1419 |
| 544 | 20240426 | 110700 | 1682598030 | 5250 | 5250 | 5250 | 5240 | 2101 |
| 545 | 20240426 | 110600 | 1671568480 | 5250 | 5260 | 5260 | 5240 | 418 |
| 546 | 20240426 | 110500 | 1669374470 | 5230 | 5240 | 5260 | 5220 | 7423 |
| 547 | 20240426 | 110400 | 1630532850 | 5240 | 5260 | 5260 | 5240 | 1220 |
| 548 | 20240426 | 110300 | 1624128410 | 5250 | 5260 | 5260 | 5250 | 1165 |
| 549 | 20240426 | 110200 | 1618009400 | 5250 | 5270 | 5270 | 5250 | 5204 |
| 550 | 20240426 | 110100 | 1590663800 | 5270 | 5270 | 5270 | 5260 | 1325 |
| 551 | 20240426 | 110000 | 1583688400 | 5270 | 5270 | 5270 | 5260 | 378 |
| 552 | 20240426 | 105900 | 1581696780 | 5270 | 5270 | 5280 | 5270 | 1829 |
| 553 | 20240426 | 105800 | 1572057570 | 5280 | 5270 | 5280 | 5260 | 3832 |
| 554 | 20240426 | 105700 | 1551863940 | 5260 | 5270 | 5280 | 5260 | 3432 |
| 555 | 20240426 | 105600 | 1533782900 | 5280 | 5280 | 5280 | 5270 | 6530 |
| 556 | 20240426 | 105500 | 1499342280 | 5280 | 5290 | 5290 | 5270 | 3878 |
| 557 | 20240426 | 105400 | 1478887100 | 5290 | 5290 | 5300 | 5280 | 7116 |
| 558 | 20240426 | 105300 | 1441273640 | 5290 | 5290 | 5300 | 5290 | 2554 |
| 559 | 20240426 | 105200 | 1427762900 | 5290 | 5300 | 5300 | 5290 | 2338 |
| 560 | 20240426 | 105100 | 1415393640 | 5300 | 5300 | 5300 | 5290 | 3454 |
| 561 | 20240426 | 105000 | 1397097450 | 5300 | 5300 | 5300 | 5290 | 463 |
| 562 | 20240426 | 104900 | 1394646170 | 5300 | 5300 | 5300 | 5290 | 5955 |
| 563 | 20240426 | 104800 | 1363123730 | 5290 | 5310 | 5310 | 5290 | 8908 |
| 564 | 20240426 | 104700 | 1315933990 | 5300 | 5310 | 5310 | 5300 | 1967 |
| 565 | 20240426 | 104600 | 1305493240 | 5310 | 5310 | 5310 | 5300 | 3513 |
| 566 | 20240426 | 104500 | 1286863640 | 5310 | 5330 | 5330 | 5300 | 1370 |
| 567 | 20240426 | 104400 | 1279593070 | 5330 | 5330 | 5330 | 5310 | 1315 |
| 568 | 20240426 | 104300 | 1272606070 | 5320 | 5330 | 5340 | 5320 | 1554 |
| 569 | 20240426 | 104200 | 1264329970 | 5330 | 5340 | 5340 | 5330 | 687 |
| 570 | 20240426 | 104100 | 1260666720 | 5340 | 5340 | 5340 | 5340 | 49 |
| 571 | 20240426 | 104000 | 1260405060 | 5340 | 5370 | 5370 | 5340 | 267 |
| 572 | 20240426 | 103900 | 1258975060 | 5350 | 5350 | 5370 | 5330 | 1149 |
| 573 | 20240426 | 103800 | 1252808030 | 5350 | 5340 | 5370 | 5330 | 729 |
| 574 | 20240426 | 103700 | 1248920580 | 5340 | 5370 | 5370 | 5340 | 259 |
| 575 | 20240426 | 103600 | 1247532380 | 5370 | 5360 | 5380 | 5360 | 761 |
| 576 | 20240426 | 103500 | 1243448080 | 5360 | 5320 | 5370 | 5310 | 6601 |
| 577 | 20240426 | 103400 | 1208357160 | 5310 | 5320 | 5320 | 5310 | 1032 |
| 578 | 20240426 | 103300 | 1202870330 | 5320 | 5320 | 5330 | 5310 | 2241 |
| 579 | 20240426 | 103200 | 1190954230 | 5320 | 5350 | 5350 | 5320 | 4503 |
| 580 | 20240426 | 103100 | 1166931610 | 5350 | 5360 | 5370 | 5340 | 7624 |
| 581 | 20240426 | 103000 | 1126106840 | 5370 | 5360 | 5370 | 5360 | 754 |
| 582 | 20240426 | 102900 | 1122062910 | 5370 | 5370 | 5370 | 5360 | 1182 |
| 583 | 20240426 | 102800 | 1115723200 | 5370 | 5370 | 5370 | 5370 | 313 |
| 584 | 20240426 | 102700 | 1114042390 | 5370 | 5370 | 5370 | 5370 | 894 |
| 585 | 20240426 | 102600 | 1109241610 | 5370 | 5380 | 5380 | 5370 | 256 |
| 586 | 20240426 | 102500 | 1107865890 | 5370 | 5380 | 5380 | 5370 | 7016 |
| 587 | 20240426 | 102400 | 1070184850 | 5380 | 5380 | 5380 | 5380 | 5137 |
| 588 | 20240426 | 102300 | 1042547790 | 5380 | 5390 | 5390 | 5380 | 1738 |
| 589 | 20240426 | 102200 | 1033197300 | 5390 | 5390 | 5390 | 5390 | 42 |
| 590 | 20240426 | 102100 | 1032970920 | 5380 | 5390 | 5390 | 5380 | 3857 |
| 591 | 20240426 | 102000 | 1012208080 | 5390 | 5400 | 5400 | 5390 | 201 |
| 592 | 20240426 | 101900 | 1011122690 | 5400 | 5400 | 5400 | 5400 | 159 |
| 593 | 20240426 | 101800 | 1010264090 | 5400 | 5390 | 5400 | 5390 | 370 |
| 594 | 20240426 | 101700 | 1008267660 | 5390 | 5390 | 5390 | 5380 | 2244 |
| 595 | 20240426 | 101600 | 996172930 | 5390 | 5380 | 5390 | 5380 | 1080 |
| 596 | 20240426 | 101500 | 990352530 | 5380 | 5390 | 5390 | 5380 | 3843 |
| 597 | 20240426 | 101400 | 969667960 | 5390 | 5380 | 5390 | 5380 | 3410 |
| 598 | 20240426 | 101300 | 951308450 | 5390 | 5390 | 5390 | 5380 | 702 |
| 599 | 20240426 | 101200 | 947525670 | 5390 | 5380 | 5390 | 5380 | 5024 |
| 600 | 20240426 | 101100 | 920487630 | 5390 | 5380 | 5390 | 5380 | 452 |
| 601 | 20240426 | 101000 | 918055770 | 5390 | 5390 | 5390 | 5390 | 628 |
| 602 | 20240426 | 100900 | 914670850 | 5390 | 5400 | 5400 | 5380 | 2683 |
| 603 | 20240426 | 100800 | 900224160 | 5410 | 5410 | 5410 | 5380 | 335 |
| 604 | 20240426 | 100700 | 898412520 | 5380 | 5390 | 5390 | 5380 | 8174 |
| 605 | 20240426 | 100600 | 854359260 | 5390 | 5410 | 5410 | 5390 | 3439 |
| 606 | 20240426 | 100500 | 835802570 | 5410 | 5400 | 5410 | 5400 | 623 |
| 607 | 20240426 | 100400 | 832435140 | 5400 | 5410 | 5410 | 5400 | 665 |
| 608 | 20240426 | 100300 | 828839090 | 5400 | 5400 | 5410 | 5400 | 2118 |
| 609 | 20240426 | 100200 | 817401880 | 5400 | 5400 | 5400 | 5400 | 537 |
| 610 | 20240426 | 100100 | 814502080 | 5390 | 5410 | 5410 | 5390 | 1471 |
| 611 | 20240426 | 100000 | 806560280 | 5400 | 5400 | 5400 | 5390 | 1448 |
| 612 | 20240426 | 095900 | 798747320 | 5400 | 5410 | 5410 | 5400 | 2008 |
| 613 | 20240426 | 095800 | 787900410 | 5400 | 5400 | 5410 | 5400 | 755 |
| 614 | 20240426 | 095700 | 783823360 | 5400 | 5410 | 5410 | 5400 | 1017 |
| 615 | 20240426 | 095600 | 778323260 | 5410 | 5400 | 5410 | 5390 | 328 |
| 616 | 20240426 | 095500 | 776552200 | 5400 | 5390 | 5400 | 5390 | 994 |
| 617 | 20240426 | 095400 | 771194500 | 5390 | 5390 | 5390 | 5390 | 366 |
| 618 | 20240426 | 095300 | 769221760 | 5390 | 5380 | 5390 | 5380 | 1544 |
| 619 | 20240426 | 095200 | 760906330 | 5380 | 5380 | 5380 | 5380 | 150 |
| 620 | 20240426 | 095100 | 760099330 | 5380 | 5380 | 5380 | 5380 | 765 |
| 621 | 20240426 | 095000 | 755983630 | 5370 | 5380 | 5380 | 5370 | 2271 |
| 622 | 20240426 | 094900 | 743768150 | 5370 | 5380 | 5380 | 5370 | 195 |
| 623 | 20240426 | 094800 | 742719860 | 5380 | 5380 | 5380 | 5380 | 438 |
| 624 | 20240426 | 094700 | 740363420 | 5380 | 5370 | 5380 | 5370 | 1413 |
| 625 | 20240426 | 094600 | 732771840 | 5370 | 5380 | 5380 | 5370 | 2492 |
| 626 | 20240426 | 094500 | 719377600 | 5380 | 5380 | 5380 | 5370 | 567 |
| 627 | 20240426 | 094400 | 716327160 | 5380 | 5380 | 5380 | 5370 | 2592 |
| 628 | 20240426 | 094300 | 702388210 | 5380 | 5370 | 5380 | 5370 | 210 |
| 629 | 20240426 | 094200 | 701260410 | 5380 | 5380 | 5380 | 5370 | 937 |
| 630 | 20240426 | 094100 | 696221350 | 5380 | 5390 | 5390 | 5380 | 6750 |
| 631 | 20240426 | 094000 | 659885270 | 5390 | 5400 | 5400 | 5390 | 364 |
| 632 | 20240426 | 093900 | 657920800 | 5400 | 5410 | 5410 | 5400 | 729 |
| 633 | 20240426 | 093800 | 653984100 | 5390 | 5410 | 5410 | 5390 | 4679 |
| 634 | 20240426 | 093700 | 628718430 | 5410 | 5420 | 5420 | 5410 | 3477 |
| 635 | 20240426 | 093600 | 609907350 | 5420 | 5420 | 5420 | 5410 | 545 |
| 636 | 20240426 | 093500 | 606953540 | 5420 | 5420 | 5430 | 5410 | 2922 |
| 637 | 20240426 | 093400 | 591138990 | 5420 | 5430 | 5430 | 5420 | 346 |
| 638 | 20240426 | 093300 | 589263010 | 5430 | 5420 | 5430 | 5410 | 675 |
| 639 | 20240426 | 093200 | 585604350 | 5410 | 5430 | 5430 | 5410 | 787 |
| 640 | 20240426 | 093100 | 581342980 | 5420 | 5420 | 5420 | 5420 | 801 |
| 641 | 20240426 | 093000 | 577001560 | 5420 | 5430 | 5430 | 5420 | 1656 |
| 642 | 20240426 | 092900 | 568025910 | 5430 | 5420 | 5430 | 5420 | 1143 |
| 643 | 20240426 | 092800 | 561824920 | 5420 | 5420 | 5420 | 5420 | 2564 |
| 644 | 20240426 | 092700 | 547928040 | 5420 | 5420 | 5430 | 5410 | 1615 |
| 645 | 20240426 | 092600 | 539173640 | 5420 | 5420 | 5430 | 5420 | 1294 |
| 646 | 20240426 | 092500 | 532158750 | 5420 | 5420 | 5420 | 5410 | 2919 |
| 647 | 20240426 | 092400 | 516341420 | 5420 | 5420 | 5430 | 5420 | 710 |
| 648 | 20240426 | 092300 | 512493210 | 5430 | 5420 | 5430 | 5420 | 1525 |
| 649 | 20240426 | 092200 | 504224850 | 5420 | 5420 | 5420 | 5410 | 4529 |
| 650 | 20240426 | 092100 | 479681220 | 5420 | 5420 | 5420 | 5410 | 419 |
| 651 | 20240426 | 092000 | 477411280 | 5420 | 5430 | 5430 | 5410 | 620 |
| 652 | 20240426 | 091900 | 474053030 | 5430 | 5410 | 5430 | 5410 | 853 |
| 653 | 20240426 | 091800 | 469430790 | 5410 | 5400 | 5410 | 5400 | 881 |
| 654 | 20240426 | 091700 | 464671760 | 5400 | 5390 | 5400 | 5390 | 1435 |
| 655 | 20240426 | 091600 | 456923260 | 5390 | 5390 | 5390 | 5390 | 4492 |
| 656 | 20240426 | 091500 | 432711380 | 5390 | 5390 | 5390 | 5380 | 744 |
| 657 | 20240426 | 091400 | 428702070 | 5390 | 5390 | 5400 | 5380 | 4757 |
| 658 | 20240426 | 091300 | 403062740 | 5390 | 5390 | 5390 | 5390 | 427 |
| 659 | 20240426 | 091200 | 400761210 | 5390 | 5390 | 5390 | 5390 | 604 |
| 660 | 20240426 | 091100 | 397505650 | 5380 | 5380 | 5400 | 5380 | 9201 |
| 661 | 20240426 | 091000 | 347863120 | 5390 | 5390 | 5400 | 5370 | 4761 |
| 662 | 20240426 | 090900 | 322266140 | 5400 | 5390 | 5400 | 5390 | 7001 |
| 663 | 20240426 | 090800 | 284530740 | 5390 | 5400 | 5410 | 5380 | 2847 |
| 664 | 20240426 | 090700 | 269176590 | 5400 | 5410 | 5410 | 5380 | 2113 |
| 665 | 20240426 | 090600 | 257786060 | 5400 | 5410 | 5430 | 5390 | 1636 |
| 666 | 20240426 | 090500 | 248925610 | 5420 | 5430 | 5430 | 5410 | 2710 |
| 667 | 20240426 | 090400 | 234223550 | 5430 | 5390 | 5430 | 5390 | 7382 |
| 668 | 20240426 | 090300 | 194359590 | 5390 | 5380 | 5390 | 5380 | 1948 |
| 669 | 20240426 | 090200 | 183874560 | 5380 | 5380 | 5390 | 5360 | 8197 |
| 670 | 20240426 | 090100 | 139913150 | 5370 | 5400 | 5410 | 5370 | 13107 |
| 671 | 20240426 | 090000 | 69198220 | 5410 | 5370 | 5410 | 5370 | 12178 |