34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 3 | 20240711 | 201400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240711 | 201300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240711 | 201200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240711 | 201100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240711 | 201000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240711 | 200900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240711 | 200800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240711 | 200700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240711 | 200600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240711 | 200500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240711 | 200400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240711 | 200300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240711 | 200200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240711 | 200100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240711 | 200000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240711 | 195900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240711 | 195800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240711 | 195700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240711 | 195600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240711 | 195500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240711 | 195400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240711 | 195300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240711 | 195200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240711 | 195100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240711 | 195000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240711 | 194900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240711 | 194800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240711 | 194700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240711 | 194600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240711 | 194500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 33 | 20240711 | 194400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240711 | 194300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240711 | 194200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240711 | 194100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240711 | 194000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240711 | 193900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240711 | 193800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240711 | 193700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240711 | 193600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240711 | 193500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240711 | 193400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240711 | 193300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240711 | 193200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240711 | 193100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240711 | 193000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240711 | 192900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240711 | 192800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240711 | 192700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240711 | 192600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240711 | 192500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240711 | 192400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240711 | 192300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240711 | 192200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240711 | 192100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240711 | 192000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240711 | 191900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240711 | 191800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240711 | 191700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240711 | 191600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240711 | 191500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 63 | 20240711 | 191400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240711 | 191300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240711 | 191200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240711 | 191100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240711 | 191000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240711 | 190900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240711 | 190800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240711 | 190700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240711 | 190600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240711 | 190500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240711 | 190400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240711 | 190300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240711 | 190200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240711 | 190100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240711 | 190000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240711 | 185900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240711 | 185800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240711 | 185700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240711 | 185600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240711 | 185500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240711 | 185400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240711 | 185300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240711 | 185200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240711 | 185100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240711 | 185000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240711 | 184900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240711 | 184800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240711 | 184700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240711 | 184600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240711 | 184500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 93 | 20240711 | 184400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240711 | 184300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240711 | 184200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240711 | 184100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240711 | 184000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240711 | 183900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240711 | 183800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240711 | 183700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240711 | 183600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240711 | 183500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240711 | 183400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240711 | 183300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240711 | 183200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240711 | 183100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240711 | 183000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240711 | 182900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240711 | 182800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240711 | 182700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240711 | 182600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240711 | 182500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240711 | 182400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240711 | 182300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240711 | 182200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240711 | 182100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240711 | 182000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240711 | 181900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240711 | 181800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240711 | 181700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240711 | 181600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240711 | 181500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 123 | 20240711 | 181400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240711 | 181300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240711 | 181200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240711 | 181100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240711 | 181000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240711 | 180900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240711 | 180800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240711 | 180700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240711 | 180600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240711 | 180500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240711 | 180400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240711 | 180300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240711 | 180200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240711 | 180100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240711 | 180000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240711 | 175900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240711 | 175800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240711 | 175700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240711 | 175600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240711 | 175500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240711 | 175400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240711 | 175300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240711 | 175200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240711 | 175100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240711 | 175000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240711 | 174900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240711 | 174800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240711 | 174700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240711 | 174600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240711 | 174500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 153 | 20240711 | 174400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240711 | 174300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240711 | 174200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240711 | 174100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240711 | 174000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240711 | 173900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240711 | 173800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240711 | 173700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240711 | 173600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240711 | 173500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240711 | 173400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240711 | 173300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240711 | 173200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240711 | 173100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240711 | 173000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240711 | 172900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240711 | 172800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240711 | 172700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240711 | 172600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240711 | 172500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240711 | 172400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240711 | 172300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240711 | 172200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240711 | 172100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240711 | 172000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240711 | 171900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240711 | 171800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240711 | 171700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240711 | 171600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240711 | 171500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 183 | 20240711 | 171400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240711 | 171300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240711 | 171200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240711 | 171100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240711 | 171000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240711 | 170900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240711 | 170800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240711 | 170700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240711 | 170600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240711 | 170500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240711 | 170400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240711 | 170300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240711 | 170200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240711 | 170100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240711 | 170000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240711 | 165900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240711 | 165800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240711 | 165700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240711 | 165600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240711 | 165500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240711 | 165400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240711 | 165300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240711 | 165200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240711 | 165100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240711 | 165000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240711 | 164900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240711 | 164800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240711 | 164700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240711 | 164600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240711 | 164500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 213 | 20240711 | 164400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240711 | 164300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240711 | 164200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240711 | 164100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240711 | 164000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240711 | 163900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240711 | 163800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240711 | 163700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240711 | 163600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240711 | 163500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240711 | 163400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240711 | 163300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240711 | 163200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240711 | 163100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240711 | 163000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240711 | 162900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240711 | 162800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240711 | 162700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240711 | 162600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240711 | 162500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240711 | 162400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240711 | 162300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240711 | 162200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240711 | 162100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240711 | 162000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240711 | 161900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240711 | 161800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240711 | 161700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240711 | 161600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240711 | 161500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 243 | 20240711 | 161400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240711 | 161300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240711 | 161200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240711 | 161100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240711 | 161000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240711 | 160900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240711 | 160800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240711 | 160700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240711 | 160600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240711 | 160500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240711 | 160400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240711 | 160300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240711 | 160200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240711 | 160100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240711 | 160000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240711 | 155900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240711 | 155800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240711 | 155700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240711 | 155600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240711 | 155500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240711 | 155400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240711 | 155300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240711 | 155200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240711 | 155100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240711 | 155000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240711 | 154900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240711 | 154800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240711 | 154700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240711 | 154600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240711 | 154500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 273 | 20240711 | 154400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20240711 | 154300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20240711 | 154200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20240711 | 154100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20240711 | 154000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240711 | 153900 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240711 | 153800 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240711 | 153700 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20240711 | 153600 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20240711 | 153500 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20240711 | 153400 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240711 | 153300 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240711 | 153200 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20240711 | 153100 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20240711 | 153000 | 15403975375 | 4225 | 4225 | 4225 | 4225 | 16071 |
| 288 | 20240711 | 152900 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20240711 | 152800 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240711 | 152700 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240711 | 152600 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20240711 | 152500 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20240711 | 152400 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20240711 | 152300 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20240711 | 152200 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20240711 | 152100 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20240711 | 152000 | 15336075400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20240711 | 151900 | 15336075400 | 4235 | 4240 | 4240 | 4225 | 7119 |
| 299 | 20240711 | 151800 | 15305947960 | 4240 | 4235 | 4240 | 4230 | 5381 |
| 300 | 20240711 | 151700 | 15283163115 | 4230 | 4230 | 4235 | 4230 | 1612 |
| 301 | 20240711 | 151600 | 15276338230 | 4230 | 4230 | 4235 | 4225 | 5385 |
| 302 | 20240711 | 151500 | 15253562445 | 4230 | 4225 | 4230 | 4220 | 3723 |
| 303 | 20240711 | 151400 | 15237833220 | 4225 | 4230 | 4230 | 4225 | 2311 |
| 304 | 20240711 | 151300 | 15228065065 | 4230 | 4230 | 4230 | 4225 | 4395 |
| 305 | 20240711 | 151200 | 15209493605 | 4230 | 4235 | 4235 | 4230 | 4696 |
| 306 | 20240711 | 151100 | 15189619140 | 4235 | 4240 | 4240 | 4230 | 3746 |
| 307 | 20240711 | 151000 | 15173755240 | 4240 | 4240 | 4245 | 4235 | 992 |
| 308 | 20240711 | 150900 | 15169551725 | 4240 | 4245 | 4245 | 4235 | 1375 |
| 309 | 20240711 | 150800 | 15163722115 | 4245 | 4240 | 4245 | 4235 | 4419 |
| 310 | 20240711 | 150700 | 15144985805 | 4240 | 4240 | 4240 | 4230 | 2391 |
| 311 | 20240711 | 150600 | 15134864030 | 4245 | 4245 | 4250 | 4230 | 9353 |
| 312 | 20240711 | 150500 | 15095204025 | 4250 | 4245 | 4250 | 4245 | 8709 |
| 313 | 20240711 | 150400 | 15058193045 | 4250 | 4250 | 4250 | 4240 | 2449 |
| 314 | 20240711 | 150300 | 15047798990 | 4250 | 4250 | 4255 | 4240 | 8001 |
| 315 | 20240711 | 150200 | 15013847820 | 4250 | 4260 | 4260 | 4245 | 8974 |
| 316 | 20240711 | 150100 | 14975713720 | 4255 | 4260 | 4260 | 4255 | 1531 |
| 317 | 20240711 | 150000 | 14969199060 | 4255 | 4255 | 4260 | 4250 | 3099 |
| 318 | 20240711 | 145900 | 14956016210 | 4260 | 4265 | 4265 | 4255 | 2819 |
| 319 | 20240711 | 145800 | 14944008515 | 4260 | 4265 | 4265 | 4260 | 1208 |
| 320 | 20240711 | 145700 | 14938862075 | 4265 | 4265 | 4270 | 4265 | 4031 |
| 321 | 20240711 | 145600 | 14921659790 | 4265 | 4265 | 4270 | 4265 | 5993 |
| 322 | 20240711 | 145500 | 14896099585 | 4265 | 4275 | 4275 | 4265 | 1446 |
| 323 | 20240711 | 145400 | 14889924995 | 4270 | 4265 | 4270 | 4265 | 440 |
| 324 | 20240711 | 145300 | 14888046890 | 4270 | 4270 | 4270 | 4265 | 342 |
| 325 | 20240711 | 145200 | 14886587070 | 4270 | 4260 | 4270 | 4260 | 2941 |
| 326 | 20240711 | 145100 | 14874042395 | 4260 | 4265 | 4265 | 4260 | 825 |
| 327 | 20240711 | 145000 | 14870527680 | 4265 | 4265 | 4265 | 4265 | 1557 |
| 328 | 20240711 | 144900 | 14863887075 | 4265 | 4270 | 4270 | 4265 | 1404 |
| 329 | 20240711 | 144800 | 14857898925 | 4270 | 4270 | 4270 | 4265 | 838 |
| 330 | 20240711 | 144700 | 14854323415 | 4265 | 4265 | 4265 | 4260 | 1410 |
| 331 | 20240711 | 144600 | 14848310835 | 4265 | 4270 | 4270 | 4260 | 2102 |
| 332 | 20240711 | 144500 | 14839348235 | 4270 | 4270 | 4270 | 4265 | 1302 |
| 333 | 20240711 | 144400 | 14833793860 | 4265 | 4265 | 4265 | 4265 | 13 |
| 334 | 20240711 | 144300 | 14833738415 | 4265 | 4270 | 4275 | 4265 | 1253 |
| 335 | 20240711 | 144200 | 14828393970 | 4265 | 4270 | 4270 | 4265 | 712 |
| 336 | 20240711 | 144100 | 14825354940 | 4270 | 4270 | 4270 | 4270 | 857 |
| 337 | 20240711 | 144000 | 14821695550 | 4270 | 4270 | 4275 | 4270 | 1584 |
| 338 | 20240711 | 143900 | 14814931830 | 4270 | 4280 | 4280 | 4270 | 1911 |
| 339 | 20240711 | 143800 | 14806763580 | 4280 | 4280 | 4280 | 4275 | 577 |
| 340 | 20240711 | 143700 | 14804294370 | 4280 | 4280 | 4280 | 4280 | 213 |
| 341 | 20240711 | 143600 | 14803382730 | 4280 | 4270 | 4280 | 4270 | 391 |
| 342 | 20240711 | 143500 | 14801712195 | 4270 | 4270 | 4270 | 4270 | 759 |
| 343 | 20240711 | 143400 | 14798471265 | 4270 | 4270 | 4270 | 4270 | 364 |
| 344 | 20240711 | 143300 | 14796916985 | 4265 | 4270 | 4270 | 4265 | 465 |
| 345 | 20240711 | 143200 | 14794931450 | 4265 | 4270 | 4270 | 4265 | 1116 |
| 346 | 20240711 | 143100 | 14790169190 | 4270 | 4265 | 4270 | 4255 | 6441 |
| 347 | 20240711 | 143000 | 14762733035 | 4270 | 4290 | 4290 | 4270 | 5580 |
| 348 | 20240711 | 142900 | 14738878470 | 4290 | 4280 | 4290 | 4280 | 84 |
| 349 | 20240711 | 142800 | 14738518940 | 4280 | 4280 | 4290 | 4280 | 266 |
| 350 | 20240711 | 142700 | 14737379250 | 4280 | 4280 | 4290 | 4275 | 996 |
| 351 | 20240711 | 142600 | 14733117295 | 4280 | 4290 | 4290 | 4275 | 3096 |
| 352 | 20240711 | 142500 | 14719849220 | 4290 | 4295 | 4295 | 4290 | 115 |
| 353 | 20240711 | 142400 | 14719355515 | 4285 | 4285 | 4285 | 4285 | 1399 |
| 354 | 20240711 | 142300 | 14713360800 | 4285 | 4275 | 4285 | 4275 | 2658 |
| 355 | 20240711 | 142200 | 14701987615 | 4275 | 4275 | 4285 | 4270 | 1765 |
| 356 | 20240711 | 142100 | 14694443230 | 4275 | 4270 | 4275 | 4270 | 2830 |
| 357 | 20240711 | 142000 | 14682358975 | 4270 | 4270 | 4275 | 4270 | 1207 |
| 358 | 20240711 | 141900 | 14677205020 | 4270 | 4270 | 4275 | 4270 | 314 |
| 359 | 20240711 | 141800 | 14675864210 | 4270 | 4270 | 4275 | 4270 | 1494 |
| 360 | 20240711 | 141700 | 14669484825 | 4270 | 4270 | 4270 | 4265 | 3899 |
| 361 | 20240711 | 141600 | 14652854320 | 4270 | 4265 | 4270 | 4265 | 1008 |
| 362 | 20240711 | 141500 | 14648555160 | 4265 | 4265 | 4270 | 4265 | 946 |
| 363 | 20240711 | 141400 | 14644519970 | 4270 | 4265 | 4270 | 4260 | 3320 |
| 364 | 20240711 | 141300 | 14630358680 | 4265 | 4280 | 4285 | 4265 | 6850 |
| 365 | 20240711 | 141200 | 14601102195 | 4280 | 4285 | 4285 | 4280 | 1286 |
| 366 | 20240711 | 141100 | 14595595845 | 4285 | 4290 | 4295 | 4285 | 977 |
| 367 | 20240711 | 141000 | 14591407435 | 4290 | 4295 | 4300 | 4280 | 7981 |
| 368 | 20240711 | 140900 | 14557207320 | 4295 | 4295 | 4300 | 4295 | 3478 |
| 369 | 20240711 | 140800 | 14542268400 | 4295 | 4300 | 4300 | 4295 | 161 |
| 370 | 20240711 | 140700 | 14541576390 | 4295 | 4295 | 4300 | 4295 | 3003 |
| 371 | 20240711 | 140600 | 14528678355 | 4300 | 4300 | 4310 | 4295 | 2379 |
| 372 | 20240711 | 140500 | 14518452080 | 4300 | 4300 | 4310 | 4300 | 5374 |
| 373 | 20240711 | 140400 | 14495339620 | 4295 | 4300 | 4300 | 4295 | 720 |
| 374 | 20240711 | 140300 | 14492246615 | 4295 | 4300 | 4305 | 4295 | 3659 |
| 375 | 20240711 | 140200 | 14476512120 | 4305 | 4315 | 4315 | 4300 | 2359 |
| 376 | 20240711 | 140100 | 14466344205 | 4320 | 4315 | 4325 | 4315 | 127 |
| 377 | 20240711 | 140000 | 14465795790 | 4315 | 4330 | 4330 | 4315 | 521 |
| 378 | 20240711 | 135900 | 14463541960 | 4325 | 4340 | 4340 | 4325 | 1489 |
| 379 | 20240711 | 135800 | 14457100170 | 4340 | 4340 | 4340 | 4340 | 3291 |
| 380 | 20240711 | 135700 | 14442817230 | 4340 | 4325 | 4345 | 4325 | 1267 |
| 381 | 20240711 | 135600 | 14437330000 | 4330 | 4345 | 4345 | 4330 | 1301 |
| 382 | 20240711 | 135500 | 14431687100 | 4345 | 4330 | 4345 | 4325 | 4178 |
| 383 | 20240711 | 135400 | 14413588765 | 4330 | 4330 | 4355 | 4330 | 1818 |
| 384 | 20240711 | 135300 | 14405697785 | 4325 | 4330 | 4330 | 4325 | 1490 |
| 385 | 20240711 | 135200 | 14399251395 | 4340 | 4330 | 4340 | 4315 | 3308 |
| 386 | 20240711 | 135100 | 14384954580 | 4330 | 4325 | 4330 | 4325 | 656 |
| 387 | 20240711 | 135000 | 14382117375 | 4320 | 4315 | 4320 | 4315 | 1848 |
| 388 | 20240711 | 134900 | 14374135365 | 4320 | 4325 | 4325 | 4320 | 247 |
| 389 | 20240711 | 134800 | 14373068090 | 4325 | 4325 | 4330 | 4325 | 3339 |
| 390 | 20240711 | 134700 | 14358626510 | 4325 | 4320 | 4325 | 4315 | 1831 |
| 391 | 20240711 | 134600 | 14350721650 | 4325 | 4335 | 4350 | 4320 | 3893 |
| 392 | 20240711 | 134500 | 14333890895 | 4350 | 4315 | 4370 | 4310 | 6080 |
| 393 | 20240711 | 134400 | 14307491920 | 4310 | 4310 | 4310 | 4310 | 297 |
| 394 | 20240711 | 134300 | 14306211850 | 4315 | 4300 | 4315 | 4300 | 354 |
| 395 | 20240711 | 134200 | 14304686235 | 4300 | 4300 | 4310 | 4300 | 1310 |
| 396 | 20240711 | 134100 | 14299042575 | 4290 | 4290 | 4300 | 4290 | 219 |
| 397 | 20240711 | 134000 | 14298102830 | 4290 | 4305 | 4305 | 4290 | 3229 |
| 398 | 20240711 | 133900 | 14284209905 | 4305 | 4300 | 4305 | 4300 | 1659 |
| 399 | 20240711 | 133800 | 14277074090 | 4300 | 4295 | 4300 | 4290 | 3252 |
| 400 | 20240711 | 133700 | 14263108645 | 4290 | 4290 | 4295 | 4290 | 2539 |
| 401 | 20240711 | 133600 | 14252215125 | 4290 | 4290 | 4290 | 4280 | 3391 |
| 402 | 20240711 | 133500 | 14237676365 | 4290 | 4290 | 4290 | 4290 | 663 |
| 403 | 20240711 | 133400 | 14234832095 | 4285 | 4285 | 4285 | 4280 | 1530 |
| 404 | 20240711 | 133300 | 14228279070 | 4285 | 4290 | 4290 | 4280 | 3555 |
| 405 | 20240711 | 133200 | 14213046030 | 4290 | 4295 | 4300 | 4290 | 7649 |
| 406 | 20240711 | 133100 | 14180196050 | 4295 | 4290 | 4295 | 4285 | 3856 |
| 407 | 20240711 | 133000 | 14163654060 | 4290 | 4285 | 4290 | 4280 | 1610 |
| 408 | 20240711 | 132900 | 14156750420 | 4275 | 4270 | 4275 | 4270 | 1765 |
| 409 | 20240711 | 132800 | 14149208805 | 4260 | 4255 | 4260 | 4255 | 850 |
| 410 | 20240711 | 132700 | 14145588690 | 4255 | 4265 | 4265 | 4255 | 2689 |
| 411 | 20240711 | 132600 | 14134135460 | 4265 | 4260 | 4270 | 4255 | 2223 |
| 412 | 20240711 | 132500 | 14124670975 | 4255 | 4260 | 4270 | 4240 | 20644 |
| 413 | 20240711 | 132400 | 14036837925 | 4260 | 4270 | 4280 | 4260 | 11172 |
| 414 | 20240711 | 132300 | 13989180475 | 4270 | 4285 | 4290 | 4270 | 13062 |
| 415 | 20240711 | 132200 | 13933270375 | 4285 | 4280 | 4285 | 4280 | 1732 |
| 416 | 20240711 | 132100 | 13925851820 | 4280 | 4285 | 4290 | 4280 | 15459 |
| 417 | 20240711 | 132000 | 13859648220 | 4285 | 4285 | 4290 | 4280 | 1832 |
| 418 | 20240711 | 131900 | 13851793815 | 4285 | 4300 | 4300 | 4280 | 4542 |
| 419 | 20240711 | 131800 | 13832317395 | 4300 | 4300 | 4305 | 4290 | 28228 |
| 420 | 20240711 | 131700 | 13710943220 | 4300 | 4305 | 4305 | 4300 | 2447 |
| 421 | 20240711 | 131600 | 13700414895 | 4305 | 4305 | 4305 | 4305 | 2699 |
| 422 | 20240711 | 131500 | 13688795700 | 4305 | 4310 | 4310 | 4305 | 30 |
| 423 | 20240711 | 131400 | 13688666460 | 4310 | 4305 | 4310 | 4300 | 1854 |
| 424 | 20240711 | 131300 | 13680687655 | 4300 | 4300 | 4305 | 4300 | 2061 |
| 425 | 20240711 | 131200 | 13671817980 | 4300 | 4300 | 4305 | 4300 | 940 |
| 426 | 20240711 | 131100 | 13667772240 | 4305 | 4305 | 4310 | 4305 | 3552 |
| 427 | 20240711 | 131000 | 13652480860 | 4305 | 4305 | 4310 | 4305 | 542 |
| 428 | 20240711 | 130900 | 13650147540 | 4310 | 4305 | 4310 | 4305 | 3256 |
| 429 | 20240711 | 130800 | 13636130425 | 4310 | 4310 | 4310 | 4305 | 1343 |
| 430 | 20240711 | 130700 | 13630343345 | 4310 | 4300 | 4310 | 4300 | 1437 |
| 431 | 20240711 | 130600 | 13624152965 | 4305 | 4300 | 4310 | 4300 | 4499 |
| 432 | 20240711 | 130500 | 13604794060 | 4305 | 4310 | 4310 | 4300 | 16647 |
| 433 | 20240711 | 130400 | 13533121140 | 4310 | 4310 | 4315 | 4310 | 4367 |
| 434 | 20240711 | 130300 | 13514299360 | 4310 | 4315 | 4315 | 4310 | 2837 |
| 435 | 20240711 | 130200 | 13502063635 | 4315 | 4315 | 4315 | 4310 | 3539 |
| 436 | 20240711 | 130100 | 13486806890 | 4315 | 4310 | 4315 | 4310 | 2732 |
| 437 | 20240711 | 130000 | 13475028035 | 4310 | 4315 | 4315 | 4310 | 1753 |
| 438 | 20240711 | 125900 | 13467468130 | 4315 | 4310 | 4315 | 4310 | 1408 |
| 439 | 20240711 | 125800 | 13461395405 | 4315 | 4325 | 4325 | 4310 | 6684 |
| 440 | 20240711 | 125700 | 13432535725 | 4325 | 4325 | 4325 | 4320 | 1124 |
| 441 | 20240711 | 125600 | 13427676535 | 4325 | 4325 | 4325 | 4320 | 593 |
| 442 | 20240711 | 125500 | 13425114215 | 4325 | 4325 | 4325 | 4320 | 2007 |
| 443 | 20240711 | 125400 | 13416438645 | 4325 | 4330 | 4330 | 4325 | 797 |
| 444 | 20240711 | 125300 | 13412991595 | 4330 | 4325 | 4330 | 4325 | 196 |
| 445 | 20240711 | 125200 | 13412142920 | 4330 | 4330 | 4330 | 4330 | 314 |
| 446 | 20240711 | 125100 | 13410783300 | 4320 | 4320 | 4330 | 4320 | 1103 |
| 447 | 20240711 | 125000 | 13406018330 | 4320 | 4320 | 4330 | 4320 | 866 |
| 448 | 20240711 | 124900 | 13402277190 | 4320 | 4315 | 4320 | 4315 | 2939 |
| 449 | 20240711 | 124800 | 13389587400 | 4315 | 4325 | 4330 | 4315 | 9953 |
| 450 | 20240711 | 124700 | 13346592410 | 4325 | 4330 | 4335 | 4325 | 2664 |
| 451 | 20240711 | 124600 | 13335068760 | 4335 | 4340 | 4340 | 4330 | 6505 |
| 452 | 20240711 | 124500 | 13306898580 | 4330 | 4340 | 4340 | 4330 | 2829 |
| 453 | 20240711 | 124400 | 13294639000 | 4340 | 4340 | 4345 | 4340 | 5854 |
| 454 | 20240711 | 124300 | 13269232635 | 4340 | 4335 | 4340 | 4335 | 549 |
| 455 | 20240711 | 124200 | 13266850030 | 4340 | 4330 | 4340 | 4330 | 817 |
| 456 | 20240711 | 124100 | 13263308300 | 4340 | 4345 | 4350 | 4330 | 18737 |
| 457 | 20240711 | 124000 | 13181999850 | 4345 | 4345 | 4350 | 4345 | 8367 |
| 458 | 20240711 | 123900 | 13145645015 | 4345 | 4350 | 4350 | 4345 | 1924 |
| 459 | 20240711 | 123800 | 13137282875 | 4345 | 4350 | 4350 | 4345 | 3403 |
| 460 | 20240711 | 123700 | 13122492510 | 4345 | 4350 | 4350 | 4345 | 21 |
| 461 | 20240711 | 123600 | 13122401205 | 4350 | 4345 | 4350 | 4345 | 1120 |
| 462 | 20240711 | 123500 | 13117534800 | 4345 | 4345 | 4345 | 4345 | 754 |
| 463 | 20240711 | 123400 | 13114258670 | 4340 | 4345 | 4350 | 4340 | 3851 |
| 464 | 20240711 | 123300 | 13097524015 | 4345 | 4345 | 4345 | 4345 | 44 |
| 465 | 20240711 | 123200 | 13097332835 | 4355 | 4350 | 4355 | 4345 | 1156 |
| 466 | 20240711 | 123100 | 13092304480 | 4350 | 4355 | 4355 | 4350 | 2313 |
| 467 | 20240711 | 123000 | 13082240165 | 4355 | 4355 | 4355 | 4350 | 385 |
| 468 | 20240711 | 122900 | 13080564240 | 4355 | 4360 | 4360 | 4355 | 428 |
| 469 | 20240711 | 122800 | 13078700220 | 4360 | 4355 | 4360 | 4350 | 6462 |
| 470 | 20240711 | 122700 | 13050579085 | 4360 | 4365 | 4365 | 4360 | 2535 |
| 471 | 20240711 | 122600 | 13039526385 | 4360 | 4365 | 4365 | 4360 | 1672 |
| 472 | 20240711 | 122500 | 13032229755 | 4365 | 4365 | 4365 | 4365 | 472 |
| 473 | 20240711 | 122400 | 13030169475 | 4365 | 4360 | 4365 | 4355 | 2402 |
| 474 | 20240711 | 122300 | 13019693970 | 4355 | 4355 | 4355 | 4350 | 1613 |
| 475 | 20240711 | 122200 | 13012669465 | 4355 | 4350 | 4355 | 4350 | 140 |
| 476 | 20240711 | 122100 | 13012059945 | 4355 | 4360 | 4360 | 4350 | 171 |
| 477 | 20240711 | 122000 | 13011314725 | 4360 | 4360 | 4360 | 4360 | 842 |
| 478 | 20240711 | 121900 | 13007643605 | 4360 | 4355 | 4360 | 4355 | 1999 |
| 479 | 20240711 | 121800 | 12998935155 | 4360 | 4365 | 4365 | 4360 | 747 |
| 480 | 20240711 | 121700 | 12995678080 | 4365 | 4365 | 4365 | 4355 | 2175 |
| 481 | 20240711 | 121600 | 12986185735 | 4365 | 4355 | 4365 | 4355 | 1544 |
| 482 | 20240711 | 121500 | 12979460505 | 4355 | 4355 | 4360 | 4355 | 3102 |
| 483 | 20240711 | 121400 | 12965951125 | 4355 | 4360 | 4360 | 4355 | 4144 |
| 484 | 20240711 | 121300 | 12947896860 | 4360 | 4360 | 4360 | 4355 | 3677 |
| 485 | 20240711 | 121200 | 12931881075 | 4360 | 4355 | 4360 | 4350 | 8088 |
| 486 | 20240711 | 121100 | 12896671760 | 4360 | 4365 | 4365 | 4360 | 1688 |
| 487 | 20240711 | 121000 | 12889310680 | 4365 | 4360 | 4365 | 4355 | 1170 |
| 488 | 20240711 | 120900 | 12884208355 | 4355 | 4355 | 4355 | 4355 | 46 |
| 489 | 20240711 | 120800 | 12884008025 | 4350 | 4350 | 4370 | 4345 | 1886 |
| 490 | 20240711 | 120700 | 12875794080 | 4345 | 4355 | 4355 | 4345 | 1454 |
| 491 | 20240711 | 120600 | 12869462980 | 4345 | 4355 | 4355 | 4345 | 1165 |
| 492 | 20240711 | 120500 | 12864394255 | 4355 | 4355 | 4355 | 4345 | 2638 |
| 493 | 20240711 | 120400 | 12852907385 | 4345 | 4350 | 4350 | 4345 | 7607 |
| 494 | 20240711 | 120300 | 12819839375 | 4350 | 4355 | 4355 | 4350 | 257 |
| 495 | 20240711 | 120200 | 12818721395 | 4355 | 4360 | 4370 | 4350 | 2542 |
| 496 | 20240711 | 120100 | 12807652020 | 4360 | 4355 | 4360 | 4350 | 407 |
| 497 | 20240711 | 120000 | 12805879335 | 4355 | 4355 | 4370 | 4350 | 860 |
| 498 | 20240711 | 115900 | 12802133890 | 4355 | 4355 | 4355 | 4355 | 497 |
| 499 | 20240711 | 115800 | 12799969455 | 4355 | 4355 | 4355 | 4350 | 360 |
| 500 | 20240711 | 115700 | 12798401665 | 4355 | 4345 | 4355 | 4345 | 814 |
| 501 | 20240711 | 115600 | 12794859740 | 4345 | 4340 | 4345 | 4340 | 411 |
| 502 | 20240711 | 115500 | 12793075405 | 4345 | 4345 | 4345 | 4340 | 2746 |
| 503 | 20240711 | 115400 | 12781156240 | 4340 | 4345 | 4345 | 4340 | 6367 |
| 504 | 20240711 | 115300 | 12753511825 | 4345 | 4350 | 4350 | 4345 | 792 |
| 505 | 20240711 | 115200 | 12750067125 | 4345 | 4350 | 4350 | 4345 | 1131 |
| 506 | 20240711 | 115100 | 12745152610 | 4350 | 4350 | 4350 | 4345 | 214 |
| 507 | 20240711 | 115000 | 12744222515 | 4350 | 4345 | 4350 | 4345 | 101 |
| 508 | 20240711 | 114900 | 12743783665 | 4345 | 4350 | 4350 | 4345 | 1258 |
| 509 | 20240711 | 114800 | 12738317575 | 4350 | 4355 | 4355 | 4350 | 9663 |
| 510 | 20240711 | 114700 | 12696251830 | 4355 | 4380 | 4380 | 4355 | 8689 |
| 511 | 20240711 | 114600 | 12658282985 | 4375 | 4380 | 4380 | 4375 | 471 |
| 512 | 20240711 | 114500 | 12656221810 | 4380 | 4375 | 4380 | 4375 | 799 |
| 513 | 20240711 | 114400 | 12652725935 | 4380 | 4380 | 4380 | 4375 | 1136 |
| 514 | 20240711 | 114300 | 12647752520 | 4380 | 4375 | 4380 | 4375 | 1102 |
| 515 | 20240711 | 114200 | 12642929235 | 4375 | 4370 | 4380 | 4370 | 204 |
| 516 | 20240711 | 114100 | 12642037555 | 4380 | 4375 | 4380 | 4370 | 872 |
| 517 | 20240711 | 114000 | 12638222030 | 4375 | 4380 | 4380 | 4365 | 799 |
| 518 | 20240711 | 113900 | 12634729735 | 4375 | 4375 | 4375 | 4375 | 1477 |
| 519 | 20240711 | 113800 | 12628267860 | 4370 | 4375 | 4375 | 4370 | 618 |
| 520 | 20240711 | 113700 | 12625564295 | 4375 | 4370 | 4375 | 4365 | 959 |
| 521 | 20240711 | 113600 | 12621375450 | 4370 | 4365 | 4370 | 4360 | 897 |
| 522 | 20240711 | 113500 | 12617462180 | 4365 | 4380 | 4380 | 4365 | 10282 |
| 523 | 20240711 | 113400 | 12572534235 | 4385 | 4375 | 4385 | 4370 | 3646 |
| 524 | 20240711 | 113300 | 12556570365 | 4375 | 4380 | 4380 | 4375 | 69 |
| 525 | 20240711 | 113200 | 12556268265 | 4380 | 4385 | 4385 | 4370 | 12679 |
| 526 | 20240711 | 113100 | 12500782250 | 4380 | 4385 | 4390 | 4380 | 5611 |
| 527 | 20240711 | 113000 | 12476182545 | 4385 | 4390 | 4395 | 4385 | 404 |
| 528 | 20240711 | 112900 | 12474408480 | 4395 | 4390 | 4395 | 4390 | 941 |
| 529 | 20240711 | 112800 | 12470277480 | 4395 | 4390 | 4395 | 4390 | 374 |
| 530 | 20240711 | 112700 | 12468633900 | 4390 | 4395 | 4395 | 4390 | 3124 |
| 531 | 20240711 | 112600 | 12454904255 | 4395 | 4395 | 4400 | 4395 | 2605 |
| 532 | 20240711 | 112500 | 12443451785 | 4395 | 4400 | 4400 | 4395 | 1882 |
| 533 | 20240711 | 112400 | 12435171025 | 4395 | 4395 | 4400 | 4395 | 1374 |
| 534 | 20240711 | 112300 | 12429129040 | 4400 | 4400 | 4400 | 4390 | 526 |
| 535 | 20240711 | 112200 | 12426814905 | 4400 | 4400 | 4410 | 4400 | 4774 |
| 536 | 20240711 | 112100 | 12405781305 | 4400 | 4385 | 4400 | 4380 | 3431 |
| 537 | 20240711 | 112000 | 12390725060 | 4390 | 4395 | 4395 | 4385 | 3196 |
| 538 | 20240711 | 111900 | 12376692720 | 4400 | 4405 | 4405 | 4395 | 1345 |
| 539 | 20240711 | 111800 | 12370779640 | 4400 | 4395 | 4410 | 4395 | 8050 |
| 540 | 20240711 | 111700 | 12335337435 | 4395 | 4390 | 4400 | 4385 | 2537 |
| 541 | 20240711 | 111600 | 12324195060 | 4385 | 4380 | 4385 | 4375 | 1966 |
| 542 | 20240711 | 111500 | 12315582265 | 4380 | 4380 | 4380 | 4375 | 893 |
| 543 | 20240711 | 111400 | 12311671425 | 4380 | 4380 | 4380 | 4375 | 392 |
| 544 | 20240711 | 111300 | 12309954520 | 4380 | 4380 | 4380 | 4375 | 1623 |
| 545 | 20240711 | 111200 | 12302847405 | 4380 | 4385 | 4385 | 4380 | 2071 |
| 546 | 20240711 | 111100 | 12293774705 | 4385 | 4390 | 4390 | 4380 | 2470 |
| 547 | 20240711 | 111000 | 12282947150 | 4390 | 4380 | 4390 | 4380 | 1130 |
| 548 | 20240711 | 110900 | 12277994090 | 4380 | 4370 | 4380 | 4370 | 686 |
| 549 | 20240711 | 110800 | 12274991485 | 4370 | 4370 | 4370 | 4365 | 1667 |
| 550 | 20240711 | 110700 | 12267709100 | 4370 | 4365 | 4370 | 4355 | 962 |
| 551 | 20240711 | 110600 | 12263510170 | 4370 | 4365 | 4370 | 4360 | 6835 |
| 552 | 20240711 | 110500 | 12233703360 | 4365 | 4355 | 4365 | 4355 | 3570 |
| 553 | 20240711 | 110400 | 12218127985 | 4360 | 4355 | 4360 | 4355 | 2945 |
| 554 | 20240711 | 110300 | 12205300975 | 4355 | 4355 | 4355 | 4350 | 2692 |
| 555 | 20240711 | 110200 | 12193587645 | 4350 | 4365 | 4365 | 4350 | 1917 |
| 556 | 20240711 | 110100 | 12185230830 | 4360 | 4360 | 4365 | 4350 | 3483 |
| 557 | 20240711 | 110000 | 12170044485 | 4360 | 4340 | 4365 | 4335 | 3343 |
| 558 | 20240711 | 105900 | 12155499650 | 4335 | 4355 | 4360 | 4325 | 12968 |
| 559 | 20240711 | 105800 | 12099192245 | 4360 | 4360 | 4365 | 4360 | 2093 |
| 560 | 20240711 | 105700 | 12090066750 | 4360 | 4370 | 4370 | 4360 | 4443 |
| 561 | 20240711 | 105600 | 12070669360 | 4370 | 4375 | 4375 | 4370 | 2407 |
| 562 | 20240711 | 105500 | 12060145010 | 4375 | 4385 | 4385 | 4370 | 3190 |
| 563 | 20240711 | 105400 | 12046194425 | 4390 | 4400 | 4400 | 4385 | 5408 |
| 564 | 20240711 | 105300 | 12022441895 | 4400 | 4410 | 4420 | 4400 | 8065 |
| 565 | 20240711 | 105200 | 11986917575 | 4420 | 4420 | 4425 | 4405 | 11053 |
| 566 | 20240711 | 105100 | 11938089620 | 4420 | 4415 | 4425 | 4410 | 6149 |
| 567 | 20240711 | 105000 | 11910926230 | 4415 | 4415 | 4425 | 4410 | 7064 |
| 568 | 20240711 | 104900 | 11879704385 | 4415 | 4405 | 4430 | 4400 | 14667 |
| 569 | 20240711 | 104800 | 11815027350 | 4425 | 4405 | 4435 | 4400 | 18162 |
| 570 | 20240711 | 104700 | 11734880390 | 4405 | 4385 | 4415 | 4385 | 14589 |
| 571 | 20240711 | 104600 | 11670639690 | 4390 | 4385 | 4390 | 4380 | 5685 |
| 572 | 20240711 | 104500 | 11645709775 | 4385 | 4350 | 4390 | 4350 | 10003 |
| 573 | 20240711 | 104400 | 11601984095 | 4355 | 4350 | 4355 | 4350 | 1182 |
| 574 | 20240711 | 104300 | 11596841340 | 4350 | 4350 | 4350 | 4340 | 142 |
| 575 | 20240711 | 104200 | 11596224160 | 4350 | 4320 | 4350 | 4320 | 15699 |
| 576 | 20240711 | 104100 | 11528219865 | 4320 | 4330 | 4330 | 4320 | 3965 |
| 577 | 20240711 | 104000 | 11511077355 | 4330 | 4330 | 4330 | 4325 | 214 |
| 578 | 20240711 | 103900 | 11510151025 | 4325 | 4330 | 4330 | 4325 | 599 |
| 579 | 20240711 | 103800 | 11507560335 | 4330 | 4325 | 4330 | 4320 | 1696 |
| 580 | 20240711 | 103700 | 11500229555 | 4320 | 4320 | 4325 | 4320 | 5020 |
| 581 | 20240711 | 103600 | 11478542640 | 4315 | 4320 | 4320 | 4315 | 3372 |
| 582 | 20240711 | 103500 | 11463987000 | 4320 | 4320 | 4320 | 4315 | 3379 |
| 583 | 20240711 | 103400 | 11449396145 | 4320 | 4320 | 4325 | 4320 | 1443 |
| 584 | 20240711 | 103300 | 11443162255 | 4320 | 4325 | 4325 | 4320 | 3177 |
| 585 | 20240711 | 103200 | 11429437515 | 4325 | 4330 | 4335 | 4320 | 6199 |
| 586 | 20240711 | 103100 | 11402636695 | 4330 | 4325 | 4330 | 4325 | 2148 |
| 587 | 20240711 | 103000 | 11393345540 | 4330 | 4330 | 4335 | 4330 | 1203 |
| 588 | 20240711 | 102900 | 11388135550 | 4330 | 4330 | 4335 | 4330 | 366 |
| 589 | 20240711 | 102800 | 11386550750 | 4330 | 4335 | 4335 | 4325 | 921 |
| 590 | 20240711 | 102700 | 11382562935 | 4325 | 4335 | 4335 | 4325 | 1933 |
| 591 | 20240711 | 102600 | 11374188085 | 4335 | 4325 | 4335 | 4325 | 1044 |
| 592 | 20240711 | 102500 | 11369670050 | 4325 | 4325 | 4330 | 4325 | 883 |
| 593 | 20240711 | 102400 | 11365850575 | 4330 | 4330 | 4330 | 4325 | 2666 |
| 594 | 20240711 | 102300 | 11354306880 | 4320 | 4340 | 4340 | 4320 | 6031 |
| 595 | 20240711 | 102200 | 11328211355 | 4340 | 4325 | 4340 | 4325 | 2139 |
| 596 | 20240711 | 102100 | 11318941380 | 4320 | 4320 | 4320 | 4315 | 5888 |
| 597 | 20240711 | 102000 | 11293521560 | 4320 | 4325 | 4325 | 4315 | 4912 |
| 598 | 20240711 | 101900 | 11272319515 | 4325 | 4320 | 4330 | 4320 | 3267 |
| 599 | 20240711 | 101800 | 11258189065 | 4320 | 4325 | 4325 | 4315 | 3385 |
| 600 | 20240711 | 101700 | 11243563120 | 4325 | 4320 | 4325 | 4320 | 872 |
| 601 | 20240711 | 101600 | 11239793345 | 4320 | 4320 | 4325 | 4315 | 5338 |
| 602 | 20240711 | 101500 | 11216747610 | 4320 | 4325 | 4325 | 4315 | 6059 |
| 603 | 20240711 | 101400 | 11190573905 | 4335 | 4345 | 4345 | 4320 | 15614 |
| 604 | 20240711 | 101300 | 11122909745 | 4345 | 4345 | 4345 | 4340 | 1641 |
| 605 | 20240711 | 101200 | 11115779700 | 4345 | 4330 | 4345 | 4330 | 7287 |
| 606 | 20240711 | 101100 | 11084157680 | 4335 | 4330 | 4335 | 4325 | 6656 |
| 607 | 20240711 | 101000 | 11055332795 | 4335 | 4330 | 4335 | 4330 | 5941 |
| 608 | 20240711 | 100900 | 11029607315 | 4335 | 4335 | 4335 | 4330 | 6472 |
| 609 | 20240711 | 100800 | 11001581625 | 4335 | 4340 | 4340 | 4330 | 6980 |
| 610 | 20240711 | 100700 | 10971328780 | 4340 | 4340 | 4340 | 4330 | 6276 |
| 611 | 20240711 | 100600 | 10944126095 | 4340 | 4335 | 4340 | 4335 | 7354 |
| 612 | 20240711 | 100500 | 10912211745 | 4335 | 4325 | 4335 | 4325 | 2969 |
| 613 | 20240711 | 100400 | 10899359725 | 4325 | 4335 | 4335 | 4325 | 4068 |
| 614 | 20240711 | 100300 | 10881765030 | 4325 | 4325 | 4340 | 4325 | 5103 |
| 615 | 20240711 | 100200 | 10859673545 | 4325 | 4330 | 4335 | 4320 | 31207 |
| 616 | 20240711 | 100100 | 10724592940 | 4330 | 4330 | 4340 | 4330 | 3772 |
| 617 | 20240711 | 100000 | 10708254915 | 4335 | 4350 | 4350 | 4325 | 5861 |
| 618 | 20240711 | 095900 | 10682842000 | 4345 | 4355 | 4365 | 4345 | 12509 |
| 619 | 20240711 | 095800 | 10628375055 | 4360 | 4365 | 4365 | 4360 | 2780 |
| 620 | 20240711 | 095700 | 10616251455 | 4365 | 4360 | 4365 | 4350 | 1179 |
| 621 | 20240711 | 095600 | 10611110030 | 4365 | 4360 | 4365 | 4340 | 4205 |
| 622 | 20240711 | 095500 | 10592795205 | 4360 | 4345 | 4360 | 4335 | 6580 |
| 623 | 20240711 | 095400 | 10564240115 | 4345 | 4360 | 4360 | 4345 | 5689 |
| 624 | 20240711 | 095300 | 10539462865 | 4355 | 4370 | 4370 | 4340 | 15340 |
| 625 | 20240711 | 095200 | 10472675510 | 4370 | 4360 | 4370 | 4350 | 11670 |
| 626 | 20240711 | 095100 | 10421804985 | 4365 | 4350 | 4365 | 4345 | 4122 |
| 627 | 20240711 | 095000 | 10403834920 | 4350 | 4345 | 4350 | 4345 | 1160 |
| 628 | 20240711 | 094900 | 10398792320 | 4345 | 4325 | 4345 | 4320 | 16029 |
| 629 | 20240711 | 094800 | 10329392650 | 4325 | 4330 | 4330 | 4320 | 4864 |
| 630 | 20240711 | 094700 | 10308356165 | 4330 | 4325 | 4340 | 4320 | 4856 |
| 631 | 20240711 | 094600 | 10287333450 | 4320 | 4320 | 4330 | 4315 | 20053 |
| 632 | 20240711 | 094500 | 10200699385 | 4320 | 4320 | 4340 | 4310 | 20688 |
| 633 | 20240711 | 094400 | 10111381880 | 4330 | 4315 | 4345 | 4315 | 10826 |
| 634 | 20240711 | 094300 | 10064577750 | 4315 | 4320 | 4330 | 4315 | 11143 |
| 635 | 20240711 | 094200 | 10016431745 | 4315 | 4345 | 4350 | 4315 | 10681 |
| 636 | 20240711 | 094100 | 9970196170 | 4345 | 4340 | 4355 | 4305 | 31216 |
| 637 | 20240711 | 094000 | 9835201985 | 4340 | 4350 | 4360 | 4320 | 34786 |
| 638 | 20240711 | 093900 | 9684255965 | 4350 | 4370 | 4370 | 4350 | 21410 |
| 639 | 20240711 | 093800 | 9590893270 | 4370 | 4375 | 4375 | 4365 | 14684 |
| 640 | 20240711 | 093700 | 9526711645 | 4375 | 4395 | 4395 | 4370 | 15014 |
| 641 | 20240711 | 093600 | 9460982215 | 4395 | 4395 | 4395 | 4385 | 4653 |
| 642 | 20240711 | 093500 | 9440554445 | 4385 | 4375 | 4400 | 4375 | 30120 |
| 643 | 20240711 | 093400 | 9308241955 | 4375 | 4385 | 4385 | 4375 | 18097 |
| 644 | 20240711 | 093300 | 9228927250 | 4380 | 4395 | 4395 | 4380 | 13031 |
| 645 | 20240711 | 093200 | 9171779795 | 4390 | 4390 | 4395 | 4385 | 9724 |
| 646 | 20240711 | 093100 | 9129096795 | 4395 | 4390 | 4395 | 4390 | 6411 |
| 647 | 20240711 | 093000 | 9100947530 | 4390 | 4380 | 4395 | 4380 | 6607 |
| 648 | 20240711 | 092900 | 9071960395 | 4380 | 4375 | 4395 | 4370 | 16773 |
| 649 | 20240711 | 092800 | 8998510465 | 4375 | 4400 | 4410 | 4360 | 83407 |
| 650 | 20240711 | 092700 | 8633252095 | 4410 | 4420 | 4425 | 4400 | 21552 |
| 651 | 20240711 | 092600 | 8538183005 | 4420 | 4440 | 4445 | 4420 | 8441 |
| 652 | 20240711 | 092500 | 8500831070 | 4440 | 4435 | 4440 | 4430 | 5878 |
| 653 | 20240711 | 092400 | 8474746840 | 4435 | 4420 | 4440 | 4415 | 10732 |
| 654 | 20240711 | 092300 | 8427274600 | 4415 | 4420 | 4425 | 4415 | 6720 |
| 655 | 20240711 | 092200 | 8397591740 | 4410 | 4455 | 4455 | 4410 | 21950 |
| 656 | 20240711 | 092100 | 8300402905 | 4455 | 4435 | 4485 | 4435 | 21767 |
| 657 | 20240711 | 092000 | 8203542080 | 4435 | 4410 | 4445 | 4410 | 21277 |
| 658 | 20240711 | 091900 | 8109256475 | 4410 | 4450 | 4450 | 4405 | 29005 |
| 659 | 20240711 | 091800 | 7981302320 | 4410 | 4445 | 4460 | 4400 | 47073 |
| 660 | 20240711 | 091700 | 7772641740 | 4440 | 4485 | 4490 | 4435 | 29425 |
| 661 | 20240711 | 091600 | 7641370570 | 4485 | 4470 | 4490 | 4465 | 19686 |
| 662 | 20240711 | 091500 | 7553203475 | 4465 | 4485 | 4485 | 4420 | 67165 |
| 663 | 20240711 | 091400 | 7253970910 | 4485 | 4500 | 4500 | 4480 | 34371 |
| 664 | 20240711 | 091300 | 7099585605 | 4500 | 4510 | 4515 | 4495 | 67478 |
| 665 | 20240711 | 091200 | 6795804155 | 4510 | 4520 | 4530 | 4510 | 19556 |
| 666 | 20240711 | 091100 | 6707483605 | 4520 | 4500 | 4535 | 4500 | 28850 |
| 667 | 20240711 | 091000 | 6577518430 | 4505 | 4545 | 4545 | 4500 | 49323 |
| 668 | 20240711 | 090900 | 6354833440 | 4545 | 4570 | 4575 | 4545 | 30464 |
| 669 | 20240711 | 090800 | 6216065415 | 4570 | 4570 | 4585 | 4550 | 60231 |
| 670 | 20240711 | 090700 | 5940769690 | 4570 | 4560 | 4585 | 4550 | 61696 |
| 671 | 20240711 | 090600 | 5658962035 | 4555 | 4555 | 4560 | 4550 | 47170 |
| 672 | 20240711 | 090500 | 5444103150 | 4560 | 4540 | 4560 | 4520 | 47706 |
| 673 | 20240711 | 090400 | 5227066075 | 4540 | 4510 | 4540 | 4505 | 78154 |
| 674 | 20240711 | 090300 | 4874348915 | 4520 | 4620 | 4625 | 4500 | 168753 |
| 675 | 20240711 | 090200 | 4105476400 | 4625 | 4680 | 4700 | 4545 | 152949 |
| 676 | 20240711 | 090100 | 3401957030 | 4700 | 4580 | 4750 | 4555 | 428432 |
| 677 | 20240711 | 090000 | 1401849180 | 4565 | 4500 | 4590 | 4500 | 310783 |