33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 3 | 20241028 | 201000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20241028 | 200900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20241028 | 200800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20241028 | 200700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20241028 | 200600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20241028 | 200500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20241028 | 200400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20241028 | 200300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20241028 | 200200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20241028 | 200100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20241028 | 200000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20241028 | 195900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20241028 | 195800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20241028 | 195700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20241028 | 195600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20241028 | 195500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20241028 | 195400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20241028 | 195300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20241028 | 195200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20241028 | 195100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20241028 | 195000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20241028 | 194900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20241028 | 194800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20241028 | 194700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20241028 | 194600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20241028 | 194500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20241028 | 194400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20241028 | 194300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20241028 | 194200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20241028 | 194100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 33 | 20241028 | 194000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20241028 | 193900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20241028 | 193800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20241028 | 193700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20241028 | 193600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20241028 | 193500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20241028 | 193400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20241028 | 193300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20241028 | 193200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20241028 | 193100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20241028 | 193000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20241028 | 192900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20241028 | 192800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20241028 | 192700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20241028 | 192600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20241028 | 192500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20241028 | 192400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20241028 | 192300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20241028 | 192200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20241028 | 192100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20241028 | 192000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20241028 | 191900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20241028 | 191800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20241028 | 191700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20241028 | 191600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20241028 | 191500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20241028 | 191400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20241028 | 191300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20241028 | 191200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20241028 | 191100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 63 | 20241028 | 191000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20241028 | 190900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20241028 | 190800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20241028 | 190700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20241028 | 190600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20241028 | 190500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20241028 | 190400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20241028 | 190300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20241028 | 190200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20241028 | 190100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20241028 | 190000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20241028 | 185900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20241028 | 185800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20241028 | 185700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20241028 | 185600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20241028 | 185500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20241028 | 185400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20241028 | 185300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20241028 | 185200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20241028 | 185100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20241028 | 185000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20241028 | 184900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20241028 | 184800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20241028 | 184700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20241028 | 184600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20241028 | 184500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20241028 | 184400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20241028 | 184300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20241028 | 184200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20241028 | 184100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 93 | 20241028 | 184000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20241028 | 183900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20241028 | 183800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20241028 | 183700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20241028 | 183600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20241028 | 183500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20241028 | 183400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20241028 | 183300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20241028 | 183200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20241028 | 183100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20241028 | 183000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20241028 | 182900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20241028 | 182800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20241028 | 182700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20241028 | 182600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20241028 | 182500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20241028 | 182400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20241028 | 182300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20241028 | 182200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20241028 | 182100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20241028 | 182000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20241028 | 181900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20241028 | 181800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20241028 | 181700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20241028 | 181600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20241028 | 181500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20241028 | 181400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20241028 | 181300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20241028 | 181200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20241028 | 181100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 123 | 20241028 | 181000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20241028 | 180900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20241028 | 180800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20241028 | 180700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20241028 | 180600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20241028 | 180500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20241028 | 180400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20241028 | 180300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20241028 | 180200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20241028 | 180100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20241028 | 180000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20241028 | 175900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20241028 | 175800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20241028 | 175700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20241028 | 175600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20241028 | 175500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20241028 | 175400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20241028 | 175300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20241028 | 175200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20241028 | 175100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20241028 | 175000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20241028 | 174900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20241028 | 174800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20241028 | 174700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20241028 | 174600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20241028 | 174500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20241028 | 174400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20241028 | 174300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20241028 | 174200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20241028 | 174100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 153 | 20241028 | 174000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20241028 | 173900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20241028 | 173800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20241028 | 173700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20241028 | 173600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20241028 | 173500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20241028 | 173400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20241028 | 173300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20241028 | 173200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20241028 | 173100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20241028 | 173000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20241028 | 172900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20241028 | 172800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20241028 | 172700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20241028 | 172600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20241028 | 172500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20241028 | 172400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20241028 | 172300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20241028 | 172200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20241028 | 172100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20241028 | 172000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20241028 | 171900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20241028 | 171800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20241028 | 171700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20241028 | 171600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20241028 | 171500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20241028 | 171400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20241028 | 171300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20241028 | 171200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20241028 | 171100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 183 | 20241028 | 171000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20241028 | 170900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20241028 | 170800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20241028 | 170700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20241028 | 170600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20241028 | 170500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20241028 | 170400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20241028 | 170300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20241028 | 170200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20241028 | 170100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20241028 | 170000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20241028 | 165900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20241028 | 165800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20241028 | 165700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20241028 | 165600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20241028 | 165500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20241028 | 165400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20241028 | 165300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20241028 | 165200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20241028 | 165100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20241028 | 165000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20241028 | 164900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20241028 | 164800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20241028 | 164700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20241028 | 164600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20241028 | 164500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20241028 | 164400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20241028 | 164300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20241028 | 164200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20241028 | 164100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 213 | 20241028 | 164000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20241028 | 163900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20241028 | 163800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20241028 | 163700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20241028 | 163600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20241028 | 163500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20241028 | 163400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20241028 | 163300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20241028 | 163200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20241028 | 163100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20241028 | 163000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20241028 | 162900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20241028 | 162800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20241028 | 162700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20241028 | 162600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20241028 | 162500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20241028 | 162400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20241028 | 162300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20241028 | 162200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20241028 | 162100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20241028 | 162000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20241028 | 161900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20241028 | 161800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20241028 | 161700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20241028 | 161600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20241028 | 161500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20241028 | 161400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20241028 | 161300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20241028 | 161200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20241028 | 161100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 243 | 20241028 | 161000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20241028 | 160900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20241028 | 160800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20241028 | 160700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20241028 | 160600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20241028 | 160500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20241028 | 160400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20241028 | 160300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20241028 | 160200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20241028 | 160100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20241028 | 160000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20241028 | 155900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20241028 | 155800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20241028 | 155700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20241028 | 155600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20241028 | 155500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20241028 | 155400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20241028 | 155300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20241028 | 155200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20241028 | 155100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20241028 | 155000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20241028 | 154900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20241028 | 154800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20241028 | 154700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20241028 | 154600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20241028 | 154500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20241028 | 154400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20241028 | 154300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20241028 | 154200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20241028 | 154100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 273 | 20241028 | 154000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20241028 | 153900 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20241028 | 153800 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20241028 | 153700 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20241028 | 153600 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20241028 | 153500 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20241028 | 153400 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20241028 | 153300 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20241028 | 153200 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20241028 | 153100 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20241028 | 153000 | 1729283394 | 1659 | 1659 | 1659 | 1659 | 13549 |
| 284 | 20241028 | 152900 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 285 | 20241028 | 152800 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 286 | 20241028 | 152700 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 287 | 20241028 | 152600 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 288 | 20241028 | 152500 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 289 | 20241028 | 152400 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 290 | 20241028 | 152300 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 291 | 20241028 | 152200 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 292 | 20241028 | 152100 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 293 | 20241028 | 152000 | 1706805603 | 1657 | 1657 | 1657 | 1657 | 0 |
| 294 | 20241028 | 151900 | 1706805603 | 1657 | 1653 | 1657 | 1651 | 2922 |
| 295 | 20241028 | 151800 | 1701976895 | 1653 | 1657 | 1657 | 1651 | 2154 |
| 296 | 20241028 | 151700 | 1698415128 | 1655 | 1655 | 1658 | 1655 | 1484 |
| 297 | 20241028 | 151600 | 1695957992 | 1657 | 1657 | 1658 | 1655 | 885 |
| 298 | 20241028 | 151500 | 1694492833 | 1658 | 1659 | 1659 | 1658 | 921 |
| 299 | 20241028 | 151400 | 1692965030 | 1659 | 1658 | 1659 | 1658 | 556 |
| 300 | 20241028 | 151300 | 1692043173 | 1659 | 1655 | 1659 | 1655 | 1069 |
| 301 | 20241028 | 151200 | 1690270895 | 1655 | 1655 | 1659 | 1655 | 1699 |
| 302 | 20241028 | 151100 | 1687458479 | 1655 | 1662 | 1663 | 1655 | 14757 |
| 303 | 20241028 | 151000 | 1662951523 | 1662 | 1660 | 1662 | 1659 | 3065 |
| 304 | 20241028 | 150900 | 1657859138 | 1661 | 1659 | 1662 | 1659 | 13989 |
| 305 | 20241028 | 150800 | 1634624353 | 1659 | 1652 | 1664 | 1652 | 48478 |
| 306 | 20241028 | 150700 | 1554214899 | 1652 | 1651 | 1652 | 1651 | 7437 |
| 307 | 20241028 | 150600 | 1541935800 | 1652 | 1652 | 1653 | 1651 | 4874 |
| 308 | 20241028 | 150500 | 1533884945 | 1653 | 1652 | 1653 | 1652 | 2600 |
| 309 | 20241028 | 150400 | 1529589088 | 1650 | 1650 | 1651 | 1650 | 8910 |
| 310 | 20241028 | 150300 | 1514885246 | 1651 | 1649 | 1651 | 1649 | 5568 |
| 311 | 20241028 | 150200 | 1505698018 | 1650 | 1644 | 1650 | 1643 | 10492 |
| 312 | 20241028 | 150100 | 1488436970 | 1640 | 1640 | 1640 | 1640 | 130 |
| 313 | 20241028 | 150000 | 1488223770 | 1643 | 1643 | 1643 | 1643 | 399 |
| 314 | 20241028 | 145900 | 1487568213 | 1645 | 1645 | 1645 | 1640 | 952 |
| 315 | 20241028 | 145800 | 1486005473 | 1645 | 1640 | 1645 | 1640 | 407 |
| 316 | 20241028 | 145700 | 1485336478 | 1640 | 1641 | 1645 | 1640 | 3720 |
| 317 | 20241028 | 145600 | 1479233339 | 1646 | 1641 | 1646 | 1641 | 1814 |
| 318 | 20241028 | 145500 | 1476251892 | 1647 | 1645 | 1647 | 1641 | 2089 |
| 319 | 20241028 | 145400 | 1472818678 | 1647 | 1646 | 1647 | 1645 | 1575 |
| 320 | 20241028 | 145300 | 1470225124 | 1646 | 1647 | 1647 | 1646 | 840 |
| 321 | 20241028 | 145200 | 1468842179 | 1646 | 1648 | 1652 | 1646 | 6842 |
| 322 | 20241028 | 145100 | 1457570716 | 1652 | 1654 | 1654 | 1647 | 8406 |
| 323 | 20241028 | 145000 | 1443690026 | 1654 | 1641 | 1654 | 1641 | 19954 |
| 324 | 20241028 | 144900 | 1410771422 | 1645 | 1647 | 1650 | 1645 | 5769 |
| 325 | 20241028 | 144800 | 1401275547 | 1647 | 1650 | 1650 | 1647 | 13862 |
| 326 | 20241028 | 144700 | 1378405047 | 1650 | 1648 | 1650 | 1645 | 9860 |
| 327 | 20241028 | 144600 | 1362162301 | 1648 | 1647 | 1648 | 1645 | 5162 |
| 328 | 20241028 | 144500 | 1353663914 | 1644 | 1647 | 1647 | 1644 | 2285 |
| 329 | 20241028 | 144400 | 1349900633 | 1647 | 1647 | 1647 | 1647 | 3492 |
| 330 | 20241028 | 144300 | 1344149309 | 1647 | 1647 | 1647 | 1647 | 100 |
| 331 | 20241028 | 144200 | 1343984609 | 1648 | 1647 | 1649 | 1638 | 4612 |
| 332 | 20241028 | 144100 | 1336394791 | 1645 | 1643 | 1647 | 1643 | 10559 |
| 333 | 20241028 | 144000 | 1319038432 | 1642 | 1633 | 1643 | 1633 | 15979 |
| 334 | 20241028 | 143900 | 1292860887 | 1634 | 1636 | 1636 | 1634 | 775 |
| 335 | 20241028 | 143800 | 1291594533 | 1634 | 1636 | 1636 | 1634 | 87 |
| 336 | 20241028 | 143700 | 1291452366 | 1636 | 1635 | 1636 | 1634 | 458 |
| 337 | 20241028 | 143600 | 1290703535 | 1635 | 1635 | 1635 | 1635 | 51 |
| 338 | 20241028 | 143500 | 1290620150 | 1635 | 1635 | 1635 | 1635 | 927 |
| 339 | 20241028 | 143400 | 1289104505 | 1635 | 1635 | 1636 | 1634 | 1328 |
| 340 | 20241028 | 143300 | 1286933317 | 1635 | 1636 | 1636 | 1635 | 102 |
| 341 | 20241028 | 143200 | 1286766545 | 1636 | 1634 | 1636 | 1633 | 554 |
| 342 | 20241028 | 143100 | 1285861101 | 1634 | 1634 | 1636 | 1634 | 770 |
| 343 | 20241028 | 143000 | 1284602189 | 1634 | 1634 | 1634 | 1634 | 833 |
| 344 | 20241028 | 142900 | 1283241067 | 1634 | 1636 | 1636 | 1634 | 96 |
| 345 | 20241028 | 142800 | 1283084191 | 1634 | 1633 | 1636 | 1632 | 4496 |
| 346 | 20241028 | 142700 | 1275741198 | 1633 | 1635 | 1636 | 1633 | 217 |
| 347 | 20241028 | 142600 | 1275386310 | 1637 | 1635 | 1637 | 1635 | 3125 |
| 348 | 20241028 | 142500 | 1270274617 | 1630 | 1635 | 1635 | 1630 | 510 |
| 349 | 20241028 | 142400 | 1269443128 | 1635 | 1635 | 1636 | 1635 | 347 |
| 350 | 20241028 | 142300 | 1268875463 | 1636 | 1632 | 1636 | 1632 | 55 |
| 351 | 20241028 | 142200 | 1268785683 | 1636 | 1635 | 1636 | 1633 | 18553 |
| 352 | 20241028 | 142100 | 1238451688 | 1635 | 1634 | 1635 | 1633 | 2365 |
| 353 | 20241028 | 142000 | 1234589604 | 1633 | 1632 | 1636 | 1632 | 2646 |
| 354 | 20241028 | 141900 | 1230268326 | 1632 | 1632 | 1632 | 1632 | 665 |
| 355 | 20241028 | 141800 | 1229183046 | 1632 | 1632 | 1632 | 1628 | 302 |
| 356 | 20241028 | 141700 | 1228690582 | 1632 | 1632 | 1632 | 1626 | 207 |
| 357 | 20241028 | 141600 | 1228352776 | 1631 | 1631 | 1631 | 1631 | 250 |
| 358 | 20241028 | 141500 | 1227945026 | 1632 | 1632 | 1632 | 1632 | 0 |
| 359 | 20241028 | 141400 | 1227945026 | 1632 | 1632 | 1632 | 1632 | 0 |
| 360 | 20241028 | 141300 | 1227945026 | 1632 | 1629 | 1632 | 1625 | 3068 |
| 361 | 20241028 | 141200 | 1222955252 | 1632 | 1632 | 1632 | 1632 | 915 |
| 362 | 20241028 | 141100 | 1221461972 | 1632 | 1630 | 1632 | 1627 | 4742 |
| 363 | 20241028 | 141000 | 1213733644 | 1631 | 1628 | 1631 | 1627 | 164 |
| 364 | 20241028 | 140900 | 1213466793 | 1627 | 1627 | 1627 | 1627 | 0 |
| 365 | 20241028 | 140800 | 1213466793 | 1627 | 1627 | 1627 | 1627 | 0 |
| 366 | 20241028 | 140700 | 1213466793 | 1627 | 1632 | 1632 | 1627 | 119 |
| 367 | 20241028 | 140600 | 1213273175 | 1632 | 1632 | 1632 | 1632 | 0 |
| 368 | 20241028 | 140500 | 1213273175 | 1632 | 1631 | 1632 | 1631 | 1997 |
| 369 | 20241028 | 140400 | 1210014723 | 1632 | 1625 | 1632 | 1625 | 204 |
| 370 | 20241028 | 140300 | 1209683195 | 1635 | 1635 | 1635 | 1635 | 11 |
| 371 | 20241028 | 140200 | 1209665210 | 1623 | 1631 | 1637 | 1623 | 2109 |
| 372 | 20241028 | 140100 | 1206240305 | 1637 | 1635 | 1637 | 1632 | 17918 |
| 373 | 20241028 | 140000 | 1176945731 | 1635 | 1631 | 1635 | 1631 | 63 |
| 374 | 20241028 | 135900 | 1176842974 | 1631 | 1631 | 1631 | 1631 | 850 |
| 375 | 20241028 | 135800 | 1175456624 | 1631 | 1630 | 1632 | 1630 | 313 |
| 376 | 20241028 | 135700 | 1174946095 | 1630 | 1630 | 1630 | 1630 | 633 |
| 377 | 20241028 | 135600 | 1173914305 | 1630 | 1625 | 1630 | 1625 | 1518 |
| 378 | 20241028 | 135500 | 1171446183 | 1626 | 1625 | 1626 | 1624 | 783 |
| 379 | 20241028 | 135400 | 1170173782 | 1625 | 1625 | 1626 | 1625 | 1023 |
| 380 | 20241028 | 135300 | 1168510923 | 1626 | 1628 | 1629 | 1626 | 916 |
| 381 | 20241028 | 135200 | 1167019741 | 1629 | 1629 | 1629 | 1629 | 110 |
| 382 | 20241028 | 135100 | 1166840551 | 1629 | 1631 | 1631 | 1629 | 515 |
| 383 | 20241028 | 135000 | 1166001607 | 1630 | 1626 | 1630 | 1626 | 734 |
| 384 | 20241028 | 134900 | 1164805247 | 1627 | 1631 | 1631 | 1627 | 4328 |
| 385 | 20241028 | 134800 | 1157762796 | 1631 | 1631 | 1631 | 1631 | 1298 |
| 386 | 20241028 | 134700 | 1155645758 | 1632 | 1629 | 1632 | 1627 | 101 |
| 387 | 20241028 | 134600 | 1155481370 | 1629 | 1632 | 1632 | 1629 | 769 |
| 388 | 20241028 | 134500 | 1154227813 | 1634 | 1632 | 1635 | 1632 | 101 |
| 389 | 20241028 | 134400 | 1154062956 | 1635 | 1633 | 1635 | 1633 | 2 |
| 390 | 20241028 | 134300 | 1154059688 | 1630 | 1630 | 1630 | 1630 | 4149 |
| 391 | 20241028 | 134200 | 1147296818 | 1630 | 1630 | 1630 | 1630 | 9 |
| 392 | 20241028 | 134100 | 1147282148 | 1630 | 1630 | 1630 | 1630 | 6 |
| 393 | 20241028 | 134000 | 1147272368 | 1630 | 1630 | 1630 | 1630 | 56 |
| 394 | 20241028 | 133900 | 1147181088 | 1625 | 1625 | 1625 | 1624 | 2499 |
| 395 | 20241028 | 133800 | 1143120214 | 1630 | 1626 | 1630 | 1623 | 223 |
| 396 | 20241028 | 133700 | 1142757624 | 1626 | 1631 | 1631 | 1626 | 1268 |
| 397 | 20241028 | 133600 | 1140691463 | 1633 | 1633 | 1633 | 1633 | 300 |
| 398 | 20241028 | 133500 | 1140201563 | 1632 | 1636 | 1636 | 1632 | 278 |
| 399 | 20241028 | 133400 | 1139747863 | 1632 | 1632 | 1636 | 1632 | 125 |
| 400 | 20241028 | 133300 | 1139543783 | 1636 | 1632 | 1636 | 1632 | 45 |
| 401 | 20241028 | 133200 | 1139470279 | 1632 | 1637 | 1638 | 1632 | 3170 |
| 402 | 20241028 | 133100 | 1134295779 | 1638 | 1638 | 1638 | 1633 | 376 |
| 403 | 20241028 | 133000 | 1133679946 | 1638 | 1638 | 1638 | 1633 | 313 |
| 404 | 20241028 | 132900 | 1133168752 | 1638 | 1632 | 1639 | 1632 | 508 |
| 405 | 20241028 | 132800 | 1132338253 | 1640 | 1636 | 1643 | 1632 | 1113 |
| 406 | 20241028 | 132700 | 1130521084 | 1643 | 1638 | 1643 | 1636 | 5093 |
| 407 | 20241028 | 132600 | 1122174161 | 1641 | 1636 | 1641 | 1631 | 10316 |
| 408 | 20241028 | 132500 | 1105279551 | 1631 | 1634 | 1634 | 1631 | 3632 |
| 409 | 20241028 | 132400 | 1099353663 | 1631 | 1635 | 1635 | 1631 | 1852 |
| 410 | 20241028 | 132300 | 1096331852 | 1637 | 1637 | 1637 | 1637 | 0 |
| 411 | 20241028 | 132200 | 1096331852 | 1637 | 1637 | 1637 | 1637 | 615 |
| 412 | 20241028 | 132100 | 1095325097 | 1637 | 1637 | 1637 | 1637 | 1 |
| 413 | 20241028 | 132000 | 1095323460 | 1631 | 1637 | 1637 | 1631 | 2525 |
| 414 | 20241028 | 131900 | 1091204403 | 1634 | 1637 | 1637 | 1633 | 4479 |
| 415 | 20241028 | 131800 | 1083881640 | 1637 | 1636 | 1637 | 1635 | 3346 |
| 416 | 20241028 | 131700 | 1078408604 | 1635 | 1635 | 1635 | 1633 | 1388 |
| 417 | 20241028 | 131600 | 1076139232 | 1635 | 1633 | 1635 | 1633 | 6262 |
| 418 | 20241028 | 131500 | 1065909893 | 1632 | 1631 | 1632 | 1631 | 4840 |
| 419 | 20241028 | 131400 | 1058014213 | 1631 | 1631 | 1631 | 1631 | 8 |
| 420 | 20241028 | 131300 | 1058001165 | 1631 | 1630 | 1632 | 1630 | 256 |
| 421 | 20241028 | 131200 | 1057583876 | 1630 | 1628 | 1630 | 1628 | 972 |
| 422 | 20241028 | 131100 | 1056001456 | 1632 | 1629 | 1632 | 1627 | 1605 |
| 423 | 20241028 | 131000 | 1053389456 | 1632 | 1629 | 1633 | 1627 | 4189 |
| 424 | 20241028 | 130900 | 1046564881 | 1629 | 1624 | 1629 | 1621 | 5013 |
| 425 | 20241028 | 130800 | 1038411938 | 1625 | 1625 | 1625 | 1625 | 0 |
| 426 | 20241028 | 130700 | 1038411938 | 1625 | 1625 | 1625 | 1625 | 1756 |
| 427 | 20241028 | 130600 | 1035558438 | 1625 | 1625 | 1625 | 1625 | 0 |
| 428 | 20241028 | 130500 | 1035558438 | 1625 | 1625 | 1625 | 1625 | 300 |
| 429 | 20241028 | 130400 | 1035070938 | 1625 | 1622 | 1625 | 1622 | 669 |
| 430 | 20241028 | 130300 | 1033985814 | 1625 | 1625 | 1625 | 1623 | 127 |
| 431 | 20241028 | 130200 | 1033779443 | 1625 | 1625 | 1625 | 1625 | 307 |
| 432 | 20241028 | 130100 | 1033280568 | 1623 | 1625 | 1625 | 1623 | 506 |
| 433 | 20241028 | 130000 | 1032458326 | 1625 | 1624 | 1625 | 1624 | 2601 |
| 434 | 20241028 | 125900 | 1028232701 | 1625 | 1625 | 1625 | 1625 | 106 |
| 435 | 20241028 | 125800 | 1028060451 | 1625 | 1625 | 1625 | 1621 | 1609 |
| 436 | 20241028 | 125700 | 1025451564 | 1623 | 1623 | 1625 | 1623 | 4934 |
| 437 | 20241028 | 125600 | 1017441779 | 1621 | 1621 | 1621 | 1621 | 30 |
| 438 | 20241028 | 125500 | 1017393149 | 1623 | 1623 | 1623 | 1623 | 0 |
| 439 | 20241028 | 125400 | 1017393149 | 1623 | 1621 | 1623 | 1621 | 21 |
| 440 | 20241028 | 125300 | 1017359098 | 1624 | 1622 | 1624 | 1621 | 2120 |
| 441 | 20241028 | 125200 | 1013920486 | 1622 | 1621 | 1624 | 1621 | 1321 |
| 442 | 20241028 | 125100 | 1011778620 | 1624 | 1618 | 1624 | 1618 | 14469 |
| 443 | 20241028 | 125000 | 988317381 | 1617 | 1615 | 1617 | 1614 | 2815 |
| 444 | 20241028 | 124900 | 983771187 | 1615 | 1615 | 1615 | 1615 | 1564 |
| 445 | 20241028 | 124800 | 981245327 | 1615 | 1617 | 1617 | 1615 | 472 |
| 446 | 20241028 | 124700 | 980482175 | 1617 | 1617 | 1617 | 1617 | 300 |
| 447 | 20241028 | 124600 | 979997075 | 1618 | 1618 | 1618 | 1618 | 86 |
| 448 | 20241028 | 124500 | 979857927 | 1618 | 1618 | 1618 | 1618 | 348 |
| 449 | 20241028 | 124400 | 979294863 | 1618 | 1618 | 1618 | 1618 | 539 |
| 450 | 20241028 | 124300 | 978422761 | 1618 | 1619 | 1619 | 1618 | 230 |
| 451 | 20241028 | 124200 | 978050584 | 1619 | 1619 | 1619 | 1614 | 32 |
| 452 | 20241028 | 124100 | 977998781 | 1619 | 1619 | 1619 | 1619 | 100 |
| 453 | 20241028 | 124000 | 977836881 | 1619 | 1619 | 1619 | 1619 | 1637 |
| 454 | 20241028 | 123900 | 975186578 | 1612 | 1616 | 1619 | 1612 | 5236 |
| 455 | 20241028 | 123800 | 966730613 | 1618 | 1618 | 1618 | 1618 | 6 |
| 456 | 20241028 | 123700 | 966720905 | 1618 | 1614 | 1618 | 1614 | 8 |
| 457 | 20241028 | 123600 | 966707989 | 1616 | 1617 | 1617 | 1613 | 1475 |
| 458 | 20241028 | 123500 | 964326102 | 1618 | 1618 | 1618 | 1618 | 94 |
| 459 | 20241028 | 123400 | 964174010 | 1618 | 1619 | 1619 | 1618 | 55 |
| 460 | 20241028 | 123300 | 964084995 | 1620 | 1620 | 1620 | 1620 | 8 |
| 461 | 20241028 | 123200 | 964072035 | 1620 | 1620 | 1620 | 1620 | 0 |
| 462 | 20241028 | 123100 | 964072035 | 1620 | 1617 | 1620 | 1617 | 777 |
| 463 | 20241028 | 123000 | 962815623 | 1617 | 1617 | 1617 | 1617 | 1638 |
| 464 | 20241028 | 122900 | 960166977 | 1617 | 1618 | 1618 | 1614 | 3226 |
| 465 | 20241028 | 122800 | 954950474 | 1618 | 1618 | 1618 | 1613 | 1002 |
| 466 | 20241028 | 122700 | 953333320 | 1615 | 1614 | 1615 | 1613 | 564 |
| 467 | 20241028 | 122600 | 952423558 | 1615 | 1618 | 1618 | 1614 | 2486 |
| 468 | 20241028 | 122500 | 948409757 | 1618 | 1618 | 1618 | 1615 | 185 |
| 469 | 20241028 | 122400 | 948110622 | 1619 | 1617 | 1619 | 1616 | 1015 |
| 470 | 20241028 | 122300 | 946470265 | 1619 | 1619 | 1619 | 1619 | 1 |
| 471 | 20241028 | 122200 | 946468646 | 1617 | 1617 | 1617 | 1617 | 13 |
| 472 | 20241028 | 122100 | 946447625 | 1617 | 1616 | 1617 | 1616 | 136 |
| 473 | 20241028 | 122000 | 946227812 | 1616 | 1617 | 1617 | 1616 | 252 |
| 474 | 20241028 | 121900 | 945820488 | 1621 | 1616 | 1622 | 1616 | 33 |
| 475 | 20241028 | 121800 | 945767123 | 1616 | 1617 | 1617 | 1616 | 1232 |
| 476 | 20241028 | 121700 | 943775566 | 1618 | 1619 | 1619 | 1618 | 2321 |
| 477 | 20241028 | 121600 | 940019087 | 1622 | 1622 | 1622 | 1620 | 1703 |
| 478 | 20241028 | 121500 | 937260201 | 1622 | 1620 | 1622 | 1620 | 43 |
| 479 | 20241028 | 121400 | 937190537 | 1620 | 1620 | 1620 | 1620 | 2572 |
| 480 | 20241028 | 121300 | 933023897 | 1620 | 1619 | 1620 | 1617 | 964 |
| 481 | 20241028 | 121200 | 931463193 | 1619 | 1619 | 1619 | 1619 | 400 |
| 482 | 20241028 | 121100 | 930815593 | 1619 | 1619 | 1619 | 1619 | 1195 |
| 483 | 20241028 | 121000 | 928880888 | 1619 | 1617 | 1619 | 1617 | 2530 |
| 484 | 20241028 | 120900 | 924785253 | 1619 | 1616 | 1619 | 1616 | 9 |
| 485 | 20241028 | 120800 | 924770691 | 1615 | 1615 | 1615 | 1615 | 370 |
| 486 | 20241028 | 120700 | 924173141 | 1618 | 1616 | 1618 | 1614 | 2666 |
| 487 | 20241028 | 120600 | 919864174 | 1618 | 1618 | 1618 | 1618 | 0 |
| 488 | 20241028 | 120500 | 919864174 | 1618 | 1618 | 1618 | 1618 | 1 |
| 489 | 20241028 | 120400 | 919862556 | 1618 | 1618 | 1618 | 1618 | 42 |
| 490 | 20241028 | 120300 | 919794600 | 1619 | 1619 | 1619 | 1619 | 35 |
| 491 | 20241028 | 120200 | 919737935 | 1617 | 1617 | 1619 | 1617 | 688 |
| 492 | 20241028 | 120100 | 918625437 | 1619 | 1616 | 1619 | 1616 | 26 |
| 493 | 20241028 | 120000 | 918583418 | 1619 | 1619 | 1619 | 1619 | 0 |
| 494 | 20241028 | 115900 | 918583418 | 1619 | 1619 | 1619 | 1619 | 0 |
| 495 | 20241028 | 115800 | 918583418 | 1619 | 1616 | 1619 | 1615 | 20 |
| 496 | 20241028 | 115700 | 918551067 | 1616 | 1618 | 1618 | 1614 | 5156 |
| 497 | 20241028 | 115600 | 910217413 | 1620 | 1620 | 1620 | 1620 | 0 |
| 498 | 20241028 | 115500 | 910217413 | 1620 | 1620 | 1620 | 1617 | 1325 |
| 499 | 20241028 | 115400 | 908074413 | 1620 | 1618 | 1620 | 1618 | 5 |
| 500 | 20241028 | 115300 | 908066321 | 1622 | 1618 | 1622 | 1618 | 98 |
| 501 | 20241028 | 115200 | 907907545 | 1623 | 1623 | 1623 | 1623 | 11 |
| 502 | 20241028 | 115100 | 907889692 | 1624 | 1624 | 1624 | 1617 | 44 |
| 503 | 20241028 | 115000 | 907818464 | 1624 | 1618 | 1624 | 1618 | 1001 |
| 504 | 20241028 | 114900 | 906198840 | 1618 | 1623 | 1624 | 1618 | 85 |
| 505 | 20241028 | 114800 | 906060883 | 1618 | 1625 | 1625 | 1615 | 15225 |
| 506 | 20241028 | 114700 | 881417550 | 1625 | 1625 | 1625 | 1625 | 300 |
| 507 | 20241028 | 114600 | 880930050 | 1625 | 1624 | 1625 | 1624 | 473 |
| 508 | 20241028 | 114500 | 880161426 | 1625 | 1625 | 1625 | 1625 | 811 |
| 509 | 20241028 | 114400 | 878843551 | 1625 | 1625 | 1625 | 1625 | 20 |
| 510 | 20241028 | 114300 | 878811051 | 1625 | 1624 | 1625 | 1619 | 137 |
| 511 | 20241028 | 114200 | 878588643 | 1618 | 1625 | 1625 | 1618 | 3054 |
| 512 | 20241028 | 114100 | 873645906 | 1626 | 1628 | 1628 | 1618 | 4636 |
| 513 | 20241028 | 114000 | 866122172 | 1624 | 1625 | 1628 | 1624 | 2073 |
| 514 | 20241028 | 113900 | 862752402 | 1627 | 1617 | 1627 | 1617 | 6550 |
| 515 | 20241028 | 113800 | 852118096 | 1622 | 1621 | 1622 | 1619 | 10 |
| 516 | 20241028 | 113700 | 852101894 | 1621 | 1622 | 1622 | 1615 | 27 |
| 517 | 20241028 | 113600 | 852058276 | 1621 | 1618 | 1622 | 1616 | 232 |
| 518 | 20241028 | 113500 | 851683122 | 1623 | 1624 | 1624 | 1619 | 325 |
| 519 | 20241028 | 113400 | 851156192 | 1624 | 1623 | 1624 | 1623 | 143 |
| 520 | 20241028 | 113300 | 850923995 | 1623 | 1623 | 1623 | 1623 | 160 |
| 521 | 20241028 | 113200 | 850664315 | 1624 | 1618 | 1624 | 1618 | 411 |
| 522 | 20241028 | 113100 | 849999136 | 1619 | 1619 | 1619 | 1619 | 50 |
| 523 | 20241028 | 113000 | 849918186 | 1619 | 1619 | 1619 | 1619 | 12 |
| 524 | 20241028 | 112900 | 849898758 | 1617 | 1616 | 1619 | 1616 | 6168 |
| 525 | 20241028 | 112800 | 839926697 | 1616 | 1616 | 1616 | 1616 | 3 |
| 526 | 20241028 | 112700 | 839921849 | 1612 | 1610 | 1616 | 1610 | 412 |
| 527 | 20241028 | 112600 | 839258238 | 1611 | 1609 | 1611 | 1609 | 186 |
| 528 | 20241028 | 112500 | 838958952 | 1611 | 1612 | 1617 | 1609 | 3275 |
| 529 | 20241028 | 112400 | 833686090 | 1617 | 1614 | 1617 | 1611 | 1164 |
| 530 | 20241028 | 112300 | 831808842 | 1613 | 1612 | 1613 | 1610 | 1400 |
| 531 | 20241028 | 112200 | 829552013 | 1613 | 1613 | 1613 | 1613 | 13 |
| 532 | 20241028 | 112100 | 829531044 | 1613 | 1613 | 1613 | 1611 | 1392 |
| 533 | 20241028 | 112000 | 827285754 | 1613 | 1613 | 1613 | 1609 | 414 |
| 534 | 20241028 | 111900 | 826618818 | 1613 | 1613 | 1613 | 1613 | 101 |
| 535 | 20241028 | 111800 | 826455905 | 1612 | 1612 | 1613 | 1612 | 2603 |
| 536 | 20241028 | 111700 | 822258966 | 1612 | 1613 | 1613 | 1607 | 36 |
| 537 | 20241028 | 111600 | 822201087 | 1608 | 1614 | 1614 | 1608 | 8700 |
| 538 | 20241028 | 111500 | 808198172 | 1614 | 1614 | 1614 | 1614 | 17 |
| 539 | 20241028 | 111400 | 808170734 | 1613 | 1614 | 1614 | 1613 | 111 |
| 540 | 20241028 | 111300 | 807991582 | 1614 | 1610 | 1614 | 1610 | 159 |
| 541 | 20241028 | 111200 | 807735173 | 1613 | 1611 | 1613 | 1611 | 246 |
| 542 | 20241028 | 111100 | 807338863 | 1611 | 1611 | 1613 | 1611 | 282 |
| 543 | 20241028 | 111000 | 806884497 | 1612 | 1614 | 1614 | 1612 | 155 |
| 544 | 20241028 | 110900 | 806634487 | 1617 | 1613 | 1617 | 1613 | 56 |
| 545 | 20241028 | 110800 | 806544155 | 1611 | 1610 | 1613 | 1610 | 997 |
| 546 | 20241028 | 110700 | 804936173 | 1613 | 1613 | 1613 | 1613 | 151 |
| 547 | 20241028 | 110600 | 804692610 | 1613 | 1613 | 1616 | 1613 | 571 |
| 548 | 20241028 | 110500 | 803771584 | 1613 | 1610 | 1613 | 1610 | 819 |
| 549 | 20241028 | 110400 | 802452708 | 1612 | 1608 | 1612 | 1607 | 1011 |
| 550 | 20241028 | 110300 | 800828002 | 1613 | 1609 | 1614 | 1607 | 1332 |
| 551 | 20241028 | 110200 | 798686064 | 1610 | 1609 | 1610 | 1609 | 170 |
| 552 | 20241028 | 110100 | 798412468 | 1610 | 1615 | 1617 | 1609 | 4933 |
| 553 | 20241028 | 110000 | 790464226 | 1615 | 1618 | 1618 | 1615 | 306 |
| 554 | 20241028 | 105900 | 789969124 | 1617 | 1613 | 1618 | 1612 | 130 |
| 555 | 20241028 | 105800 | 789758924 | 1613 | 1618 | 1618 | 1613 | 3354 |
| 556 | 20241028 | 105700 | 784347264 | 1618 | 1618 | 1618 | 1615 | 279 |
| 557 | 20241028 | 105600 | 783895845 | 1618 | 1617 | 1618 | 1614 | 1028 |
| 558 | 20241028 | 105500 | 782235270 | 1618 | 1618 | 1618 | 1618 | 103 |
| 559 | 20241028 | 105400 | 782068616 | 1616 | 1616 | 1619 | 1615 | 79 |
| 560 | 20241028 | 105300 | 781940810 | 1619 | 1619 | 1620 | 1615 | 1211 |
| 561 | 20241028 | 105200 | 779979746 | 1619 | 1618 | 1620 | 1614 | 4409 |
| 562 | 20241028 | 105100 | 772843774 | 1618 | 1629 | 1629 | 1617 | 1860 |
| 563 | 20241028 | 105000 | 769835934 | 1617 | 1618 | 1629 | 1617 | 2739 |
| 564 | 20241028 | 104900 | 765401095 | 1618 | 1615 | 1618 | 1615 | 1371 |
| 565 | 20241028 | 104800 | 763184239 | 1617 | 1615 | 1618 | 1614 | 773 |
| 566 | 20241028 | 104700 | 761935775 | 1618 | 1615 | 1619 | 1614 | 1384 |
| 567 | 20241028 | 104600 | 759701465 | 1614 | 1621 | 1621 | 1614 | 3017 |
| 568 | 20241028 | 104500 | 754818058 | 1630 | 1624 | 1630 | 1615 | 2545 |
| 569 | 20241028 | 104400 | 750696228 | 1632 | 1634 | 1634 | 1623 | 251 |
| 570 | 20241028 | 104300 | 750287184 | 1625 | 1637 | 1637 | 1624 | 391 |
| 571 | 20241028 | 104200 | 749650242 | 1637 | 1636 | 1637 | 1620 | 4201 |
| 572 | 20241028 | 104100 | 742810100 | 1627 | 1637 | 1637 | 1624 | 1351 |
| 573 | 20241028 | 104000 | 740598713 | 1637 | 1637 | 1637 | 1637 | 125 |
| 574 | 20241028 | 103900 | 740394088 | 1623 | 1624 | 1638 | 1622 | 3856 |
| 575 | 20241028 | 103800 | 734108899 | 1626 | 1619 | 1626 | 1619 | 3823 |
| 576 | 20241028 | 103700 | 727917119 | 1619 | 1620 | 1620 | 1615 | 552 |
| 577 | 20241028 | 103600 | 727024508 | 1620 | 1620 | 1620 | 1618 | 2318 |
| 578 | 20241028 | 103500 | 723270008 | 1620 | 1620 | 1620 | 1620 | 100 |
| 579 | 20241028 | 103400 | 723108008 | 1620 | 1620 | 1620 | 1620 | 26 |
| 580 | 20241028 | 103300 | 723065888 | 1620 | 1620 | 1620 | 1618 | 902 |
| 581 | 20241028 | 103200 | 721606446 | 1621 | 1618 | 1622 | 1618 | 3611 |
| 582 | 20241028 | 103100 | 715763837 | 1623 | 1626 | 1626 | 1617 | 1301 |
| 583 | 20241028 | 103000 | 713659843 | 1626 | 1615 | 1626 | 1615 | 62 |
| 584 | 20241028 | 102900 | 713559647 | 1626 | 1615 | 1626 | 1615 | 2191 |
| 585 | 20241028 | 102800 | 710017201 | 1615 | 1615 | 1615 | 1615 | 300 |
| 586 | 20241028 | 102700 | 709532701 | 1617 | 1612 | 1617 | 1610 | 329 |
| 587 | 20241028 | 102600 | 709002417 | 1609 | 1622 | 1622 | 1608 | 14623 |
| 588 | 20241028 | 102500 | 685398590 | 1622 | 1620 | 1622 | 1620 | 114 |
| 589 | 20241028 | 102400 | 685213878 | 1620 | 1626 | 1626 | 1619 | 9403 |
| 590 | 20241028 | 102300 | 669961642 | 1628 | 1632 | 1632 | 1628 | 825 |
| 591 | 20241028 | 102200 | 668618532 | 1628 | 1628 | 1628 | 1626 | 1759 |
| 592 | 20241028 | 102100 | 665757398 | 1626 | 1632 | 1632 | 1626 | 13663 |
| 593 | 20241028 | 102000 | 643495558 | 1638 | 1638 | 1638 | 1638 | 26 |
| 594 | 20241028 | 101900 | 643452970 | 1638 | 1634 | 1638 | 1631 | 4735 |
| 595 | 20241028 | 101800 | 635716358 | 1636 | 1640 | 1640 | 1635 | 3217 |
| 596 | 20241028 | 101700 | 630448700 | 1640 | 1638 | 1640 | 1637 | 2382 |
| 597 | 20241028 | 101600 | 626545629 | 1638 | 1637 | 1638 | 1637 | 1786 |
| 598 | 20241028 | 101500 | 623620689 | 1637 | 1636 | 1637 | 1636 | 2257 |
| 599 | 20241028 | 101400 | 619926330 | 1637 | 1638 | 1638 | 1637 | 38 |
| 600 | 20241028 | 101300 | 619864114 | 1638 | 1635 | 1638 | 1635 | 138 |
| 601 | 20241028 | 101200 | 619638220 | 1635 | 1635 | 1635 | 1635 | 735 |
| 602 | 20241028 | 101100 | 618436495 | 1637 | 1634 | 1637 | 1634 | 4303 |
| 603 | 20241028 | 101000 | 611399489 | 1635 | 1634 | 1635 | 1633 | 2719 |
| 604 | 20241028 | 100900 | 606954009 | 1637 | 1638 | 1638 | 1630 | 2894 |
| 605 | 20241028 | 100800 | 602230666 | 1638 | 1637 | 1639 | 1631 | 2013 |
| 606 | 20241028 | 100700 | 598936023 | 1635 | 1635 | 1636 | 1635 | 849 |
| 607 | 20241028 | 100600 | 597547907 | 1628 | 1634 | 1636 | 1628 | 3026 |
| 608 | 20241028 | 100500 | 592605866 | 1633 | 1629 | 1633 | 1629 | 6898 |
| 609 | 20241028 | 100400 | 581354097 | 1629 | 1628 | 1629 | 1625 | 603 |
| 610 | 20241028 | 100300 | 580373887 | 1630 | 1630 | 1630 | 1630 | 9 |
| 611 | 20241028 | 100200 | 580359217 | 1625 | 1630 | 1632 | 1625 | 3792 |
| 612 | 20241028 | 100100 | 574191228 | 1631 | 1631 | 1631 | 1631 | 515 |
| 613 | 20241028 | 100000 | 573351263 | 1629 | 1627 | 1629 | 1627 | 1153 |
| 614 | 20241028 | 095900 | 571473491 | 1628 | 1630 | 1630 | 1628 | 202 |
| 615 | 20241028 | 095800 | 571144548 | 1629 | 1630 | 1631 | 1629 | 1289 |
| 616 | 20241028 | 095700 | 569043350 | 1628 | 1627 | 1628 | 1627 | 109 |
| 617 | 20241028 | 095600 | 568865998 | 1627 | 1626 | 1630 | 1626 | 7443 |
| 618 | 20241028 | 095500 | 556757744 | 1634 | 1632 | 1634 | 1625 | 9439 |
| 619 | 20241028 | 095400 | 541377915 | 1632 | 1636 | 1636 | 1632 | 62 |
| 620 | 20241028 | 095300 | 541276682 | 1636 | 1639 | 1639 | 1636 | 160 |
| 621 | 20241028 | 095200 | 541014652 | 1639 | 1641 | 1641 | 1631 | 456 |
| 622 | 20241028 | 095100 | 540267347 | 1641 | 1630 | 1641 | 1630 | 813 |
| 623 | 20241028 | 095000 | 538939622 | 1627 | 1641 | 1641 | 1627 | 5689 |
| 624 | 20241028 | 094900 | 529660746 | 1641 | 1641 | 1641 | 1639 | 821 |
| 625 | 20241028 | 094800 | 528314050 | 1645 | 1644 | 1646 | 1641 | 1458 |
| 626 | 20241028 | 094700 | 525918717 | 1644 | 1653 | 1653 | 1644 | 12387 |
| 627 | 20241028 | 094600 | 505471552 | 1653 | 1642 | 1654 | 1642 | 34808 |
| 628 | 20241028 | 094500 | 448127413 | 1642 | 1640 | 1643 | 1637 | 629 |
| 629 | 20241028 | 094400 | 447094839 | 1637 | 1638 | 1645 | 1637 | 10339 |
| 630 | 20241028 | 094300 | 430128564 | 1638 | 1639 | 1642 | 1638 | 6030 |
| 631 | 20241028 | 094200 | 420240003 | 1641 | 1636 | 1641 | 1636 | 4884 |
| 632 | 20241028 | 094100 | 412231851 | 1638 | 1635 | 1638 | 1632 | 9988 |
| 633 | 20241028 | 094000 | 395897638 | 1635 | 1634 | 1636 | 1633 | 2070 |
| 634 | 20241028 | 093900 | 392512586 | 1634 | 1630 | 1637 | 1629 | 8434 |
| 635 | 20241028 | 093800 | 378746684 | 1627 | 1630 | 1630 | 1627 | 1112 |
| 636 | 20241028 | 093700 | 376934179 | 1631 | 1627 | 1631 | 1625 | 4588 |
| 637 | 20241028 | 093600 | 369460460 | 1625 | 1627 | 1630 | 1625 | 12131 |
| 638 | 20241028 | 093500 | 349730721 | 1627 | 1626 | 1627 | 1626 | 1010 |
| 639 | 20241028 | 093400 | 348088460 | 1627 | 1627 | 1627 | 1626 | 2300 |
| 640 | 20241028 | 093300 | 344346842 | 1627 | 1631 | 1631 | 1627 | 204 |
| 641 | 20241028 | 093200 | 344014840 | 1626 | 1633 | 1633 | 1626 | 2454 |
| 642 | 20241028 | 093100 | 340020249 | 1628 | 1635 | 1636 | 1628 | 5443 |
| 643 | 20241028 | 093000 | 331133958 | 1633 | 1635 | 1637 | 1633 | 2471 |
| 644 | 20241028 | 092900 | 327094369 | 1635 | 1629 | 1635 | 1628 | 14310 |
| 645 | 20241028 | 092800 | 303756001 | 1629 | 1626 | 1630 | 1624 | 1971 |
| 646 | 20241028 | 092700 | 300550536 | 1626 | 1624 | 1630 | 1623 | 13343 |
| 647 | 20241028 | 092600 | 278834218 | 1628 | 1625 | 1628 | 1622 | 5033 |
| 648 | 20241028 | 092500 | 270651860 | 1624 | 1614 | 1624 | 1610 | 27071 |
| 649 | 20241028 | 092400 | 226856663 | 1614 | 1609 | 1615 | 1609 | 3127 |
| 650 | 20241028 | 092300 | 221822584 | 1614 | 1609 | 1615 | 1608 | 1761 |
| 651 | 20241028 | 092200 | 218989091 | 1614 | 1610 | 1615 | 1607 | 2066 |
| 652 | 20241028 | 092100 | 215662371 | 1610 | 1610 | 1610 | 1606 | 812 |
| 653 | 20241028 | 092000 | 214355683 | 1610 | 1613 | 1615 | 1607 | 3869 |
| 654 | 20241028 | 091900 | 208126616 | 1613 | 1612 | 1614 | 1611 | 2288 |
| 655 | 20241028 | 091800 | 204436753 | 1612 | 1614 | 1614 | 1612 | 71 |
| 656 | 20241028 | 091700 | 204322260 | 1615 | 1620 | 1620 | 1615 | 3691 |
| 657 | 20241028 | 091600 | 198351134 | 1620 | 1619 | 1624 | 1619 | 1085 |
| 658 | 20241028 | 091500 | 196593270 | 1624 | 1615 | 1624 | 1615 | 4909 |
| 659 | 20241028 | 091400 | 188657308 | 1615 | 1615 | 1615 | 1610 | 3068 |
| 660 | 20241028 | 091300 | 183713310 | 1615 | 1622 | 1622 | 1615 | 2728 |
| 661 | 20241028 | 091200 | 179299745 | 1627 | 1630 | 1630 | 1619 | 20032 |
| 662 | 20241028 | 091100 | 146702226 | 1630 | 1617 | 1630 | 1617 | 10785 |
| 663 | 20241028 | 091000 | 129237693 | 1617 | 1618 | 1618 | 1608 | 1625 |
| 664 | 20241028 | 090900 | 126610844 | 1618 | 1620 | 1620 | 1607 | 5911 |
| 665 | 20241028 | 090800 | 117070734 | 1620 | 1624 | 1635 | 1611 | 5580 |
| 666 | 20241028 | 090700 | 108039645 | 1635 | 1606 | 1645 | 1604 | 5827 |
| 667 | 20241028 | 090600 | 98566182 | 1606 | 1587 | 1606 | 1585 | 25555 |
| 668 | 20241028 | 090500 | 57777939 | 1588 | 1595 | 1595 | 1585 | 7024 |
| 669 | 20241028 | 090400 | 46633501 | 1598 | 1585 | 1598 | 1585 | 2979 |
| 670 | 20241028 | 090300 | 41877645 | 1585 | 1595 | 1599 | 1582 | 5964 |
| 671 | 20241028 | 090200 | 32376463 | 1600 | 1595 | 1600 | 1594 | 5913 |
| 672 | 20241028 | 090100 | 22923438 | 1594 | 1597 | 1604 | 1594 | 7069 |
| 673 | 20241028 | 090000 | 11619138 | 1599 | 1584 | 1599 | 1584 | 7332 |