33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 3 | 20241029 | 200900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241029 | 200800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241029 | 200700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241029 | 200600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241029 | 200500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241029 | 200400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241029 | 200300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241029 | 200200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241029 | 200100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241029 | 200000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241029 | 195900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241029 | 195800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241029 | 195700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241029 | 195600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241029 | 195500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241029 | 195400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241029 | 195300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241029 | 195200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241029 | 195100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241029 | 195000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241029 | 194900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241029 | 194800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241029 | 194700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241029 | 194600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241029 | 194500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241029 | 194400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241029 | 194300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241029 | 194200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241029 | 194100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241029 | 194000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 33 | 20241029 | 193900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241029 | 193800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241029 | 193700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241029 | 193600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241029 | 193500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241029 | 193400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241029 | 193300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241029 | 193200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241029 | 193100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241029 | 193000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241029 | 192900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241029 | 192800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241029 | 192700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241029 | 192600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241029 | 192500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241029 | 192400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241029 | 192300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241029 | 192200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241029 | 192100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241029 | 192000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241029 | 191900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241029 | 191800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241029 | 191700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241029 | 191600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241029 | 191500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241029 | 191400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241029 | 191300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241029 | 191200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241029 | 191100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241029 | 191000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 63 | 20241029 | 190900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241029 | 190800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241029 | 190700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241029 | 190600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241029 | 190500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241029 | 190400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241029 | 190300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241029 | 190200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241029 | 190100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241029 | 190000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241029 | 185900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241029 | 185800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241029 | 185700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241029 | 185600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241029 | 185500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241029 | 185400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241029 | 185300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241029 | 185200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241029 | 185100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241029 | 185000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241029 | 184900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241029 | 184800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241029 | 184700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241029 | 184600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241029 | 184500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241029 | 184400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241029 | 184300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241029 | 184200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241029 | 184100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241029 | 184000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 93 | 20241029 | 183900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241029 | 183800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241029 | 183700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241029 | 183600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241029 | 183500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241029 | 183400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241029 | 183300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241029 | 183200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241029 | 183100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241029 | 183000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241029 | 182900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241029 | 182800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241029 | 182700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241029 | 182600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241029 | 182500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241029 | 182400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241029 | 182300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241029 | 182200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241029 | 182100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241029 | 182000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241029 | 181900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241029 | 181800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241029 | 181700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241029 | 181600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241029 | 181500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241029 | 181400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241029 | 181300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241029 | 181200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241029 | 181100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241029 | 181000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 123 | 20241029 | 180900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241029 | 180800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241029 | 180700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241029 | 180600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241029 | 180500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241029 | 180400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241029 | 180300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241029 | 180200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241029 | 180100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241029 | 180000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241029 | 175900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241029 | 175800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241029 | 175700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241029 | 175600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241029 | 175500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241029 | 175400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241029 | 175300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241029 | 175200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241029 | 175100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241029 | 175000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241029 | 174900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241029 | 174800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241029 | 174700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241029 | 174600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241029 | 174500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241029 | 174400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241029 | 174300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241029 | 174200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241029 | 174100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241029 | 174000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 153 | 20241029 | 173900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241029 | 173800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241029 | 173700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241029 | 173600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241029 | 173500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241029 | 173400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241029 | 173300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241029 | 173200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241029 | 173100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241029 | 173000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241029 | 172900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241029 | 172800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241029 | 172700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241029 | 172600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241029 | 172500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241029 | 172400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241029 | 172300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241029 | 172200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241029 | 172100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241029 | 172000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241029 | 171900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241029 | 171800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241029 | 171700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241029 | 171600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241029 | 171500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241029 | 171400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241029 | 171300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241029 | 171200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241029 | 171100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241029 | 171000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 183 | 20241029 | 170900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241029 | 170800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241029 | 170700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241029 | 170600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241029 | 170500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241029 | 170400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241029 | 170300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241029 | 170200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241029 | 170100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241029 | 170000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20241029 | 165900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241029 | 165800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241029 | 165700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241029 | 165600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241029 | 165500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241029 | 165400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241029 | 165300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241029 | 165200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241029 | 165100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241029 | 165000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241029 | 164900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20241029 | 164800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20241029 | 164700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20241029 | 164600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20241029 | 164500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20241029 | 164400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20241029 | 164300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20241029 | 164200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20241029 | 164100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20241029 | 164000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 213 | 20241029 | 163900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20241029 | 163800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20241029 | 163700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20241029 | 163600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20241029 | 163500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20241029 | 163400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20241029 | 163300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20241029 | 163200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20241029 | 163100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20241029 | 163000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20241029 | 162900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20241029 | 162800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20241029 | 162700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20241029 | 162600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20241029 | 162500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20241029 | 162400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20241029 | 162300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20241029 | 162200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20241029 | 162100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20241029 | 162000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20241029 | 161900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20241029 | 161800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20241029 | 161700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20241029 | 161600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20241029 | 161500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20241029 | 161400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20241029 | 161300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20241029 | 161200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20241029 | 161100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20241029 | 161000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 243 | 20241029 | 160900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20241029 | 160800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20241029 | 160700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20241029 | 160600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20241029 | 160500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20241029 | 160400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20241029 | 160300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20241029 | 160200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20241029 | 160100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20241029 | 160000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20241029 | 155900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20241029 | 155800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20241029 | 155700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20241029 | 155600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20241029 | 155500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20241029 | 155400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20241029 | 155300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20241029 | 155200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20241029 | 155100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20241029 | 155000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20241029 | 154900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20241029 | 154800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20241029 | 154700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20241029 | 154600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20241029 | 154500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20241029 | 154400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20241029 | 154300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20241029 | 154200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20241029 | 154100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20241029 | 154000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 273 | 20241029 | 153900 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20241029 | 153800 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20241029 | 153700 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20241029 | 153600 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20241029 | 153500 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20241029 | 153400 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20241029 | 153300 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20241029 | 153200 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20241029 | 153100 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20241029 | 153000 | 1636840264 | 1565 | 1565 | 1565 | 1565 | 19374 |
| 283 | 20241029 | 152900 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20241029 | 152800 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20241029 | 152700 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20241029 | 152600 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20241029 | 152500 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20241029 | 152400 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20241029 | 152300 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20241029 | 152200 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20241029 | 152100 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20241029 | 152000 | 1606519954 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20241029 | 151900 | 1606519954 | 1565 | 1562 | 1565 | 1562 | 1041 |
| 294 | 20241029 | 151800 | 1604892037 | 1562 | 1561 | 1562 | 1561 | 2467 |
| 295 | 20241029 | 151700 | 1601039800 | 1561 | 1561 | 1562 | 1560 | 1646 |
| 296 | 20241029 | 151600 | 1598470612 | 1562 | 1562 | 1562 | 1561 | 648 |
| 297 | 20241029 | 151500 | 1597458586 | 1562 | 1563 | 1563 | 1562 | 1710 |
| 298 | 20241029 | 151400 | 1594787221 | 1563 | 1562 | 1563 | 1562 | 854 |
| 299 | 20241029 | 151300 | 1593452931 | 1562 | 1562 | 1562 | 1561 | 836 |
| 300 | 20241029 | 151200 | 1592147108 | 1562 | 1562 | 1562 | 1562 | 205 |
| 301 | 20241029 | 151100 | 1591826898 | 1561 | 1562 | 1562 | 1561 | 509 |
| 302 | 20241029 | 151000 | 1591032339 | 1561 | 1561 | 1562 | 1561 | 2829 |
| 303 | 20241029 | 150900 | 1586614349 | 1561 | 1561 | 1561 | 1561 | 1106 |
| 304 | 20241029 | 150800 | 1584887883 | 1561 | 1562 | 1562 | 1561 | 292 |
| 305 | 20241029 | 150700 | 1584431897 | 1561 | 1561 | 1561 | 1560 | 517 |
| 306 | 20241029 | 150600 | 1583624862 | 1561 | 1562 | 1562 | 1561 | 1488 |
| 307 | 20241029 | 150500 | 1581301581 | 1562 | 1562 | 1562 | 1562 | 101 |
| 308 | 20241029 | 150400 | 1581143819 | 1563 | 1562 | 1563 | 1561 | 718 |
| 309 | 20241029 | 150300 | 1580022038 | 1561 | 1563 | 1563 | 1561 | 1621 |
| 310 | 20241029 | 150200 | 1577488696 | 1563 | 1564 | 1564 | 1563 | 2381 |
| 311 | 20241029 | 150100 | 1573764813 | 1564 | 1564 | 1565 | 1564 | 1002 |
| 312 | 20241029 | 150000 | 1572197555 | 1564 | 1563 | 1565 | 1563 | 2132 |
| 313 | 20241029 | 145900 | 1568864133 | 1563 | 1561 | 1563 | 1561 | 1892 |
| 314 | 20241029 | 145800 | 1565909715 | 1561 | 1558 | 1561 | 1558 | 1702 |
| 315 | 20241029 | 145700 | 1563257993 | 1558 | 1561 | 1561 | 1558 | 3385 |
| 316 | 20241029 | 145600 | 1557979392 | 1561 | 1558 | 1561 | 1558 | 171 |
| 317 | 20241029 | 145500 | 1557712965 | 1558 | 1557 | 1558 | 1557 | 49 |
| 318 | 20241029 | 145400 | 1557636627 | 1557 | 1557 | 1558 | 1557 | 1842 |
| 319 | 20241029 | 145300 | 1554767106 | 1557 | 1558 | 1558 | 1557 | 2468 |
| 320 | 20241029 | 145200 | 1550922862 | 1558 | 1559 | 1560 | 1558 | 1312 |
| 321 | 20241029 | 145100 | 1548877003 | 1560 | 1560 | 1560 | 1560 | 209 |
| 322 | 20241029 | 145000 | 1548550963 | 1560 | 1560 | 1560 | 1560 | 301 |
| 323 | 20241029 | 144900 | 1548081403 | 1559 | 1559 | 1559 | 1559 | 3545 |
| 324 | 20241029 | 144800 | 1542554748 | 1559 | 1559 | 1560 | 1558 | 3576 |
| 325 | 20241029 | 144700 | 1536979011 | 1557 | 1557 | 1557 | 1557 | 1037 |
| 326 | 20241029 | 144600 | 1535364402 | 1558 | 1558 | 1558 | 1557 | 1732 |
| 327 | 20241029 | 144500 | 1532665974 | 1557 | 1557 | 1557 | 1557 | 1783 |
| 328 | 20241029 | 144400 | 1529889843 | 1557 | 1556 | 1557 | 1556 | 819 |
| 329 | 20241029 | 144300 | 1528615388 | 1556 | 1556 | 1556 | 1556 | 653 |
| 330 | 20241029 | 144200 | 1527599320 | 1556 | 1555 | 1557 | 1555 | 485 |
| 331 | 20241029 | 144100 | 1526844590 | 1556 | 1556 | 1556 | 1556 | 551 |
| 332 | 20241029 | 144000 | 1525987234 | 1556 | 1553 | 1556 | 1553 | 4549 |
| 333 | 20241029 | 143900 | 1518921889 | 1553 | 1553 | 1553 | 1551 | 559 |
| 334 | 20241029 | 143800 | 1518054562 | 1553 | 1554 | 1554 | 1553 | 619 |
| 335 | 20241029 | 143700 | 1517093251 | 1554 | 1554 | 1554 | 1554 | 66 |
| 336 | 20241029 | 143600 | 1516990687 | 1554 | 1553 | 1554 | 1553 | 3133 |
| 337 | 20241029 | 143500 | 1512125133 | 1553 | 1551 | 1553 | 1551 | 1321 |
| 338 | 20241029 | 143400 | 1510076228 | 1551 | 1552 | 1552 | 1550 | 890 |
| 339 | 20241029 | 143300 | 1508696099 | 1552 | 1553 | 1553 | 1550 | 1732 |
| 340 | 20241029 | 143200 | 1506009544 | 1553 | 1553 | 1554 | 1553 | 672 |
| 341 | 20241029 | 143100 | 1504965821 | 1553 | 1553 | 1553 | 1551 | 2091 |
| 342 | 20241029 | 143000 | 1501721292 | 1553 | 1553 | 1553 | 1552 | 920 |
| 343 | 20241029 | 142900 | 1500292869 | 1553 | 1555 | 1555 | 1553 | 332 |
| 344 | 20241029 | 142800 | 1499777200 | 1555 | 1553 | 1555 | 1553 | 195 |
| 345 | 20241029 | 142700 | 1499474239 | 1553 | 1553 | 1553 | 1552 | 163 |
| 346 | 20241029 | 142600 | 1499221118 | 1553 | 1553 | 1553 | 1553 | 246 |
| 347 | 20241029 | 142500 | 1498839080 | 1553 | 1553 | 1553 | 1551 | 803 |
| 348 | 20241029 | 142400 | 1497593254 | 1553 | 1553 | 1553 | 1553 | 154 |
| 349 | 20241029 | 142300 | 1497354092 | 1553 | 1553 | 1553 | 1552 | 53 |
| 350 | 20241029 | 142200 | 1497271817 | 1551 | 1552 | 1553 | 1551 | 1459 |
| 351 | 20241029 | 142100 | 1495008673 | 1552 | 1552 | 1552 | 1552 | 357 |
| 352 | 20241029 | 142000 | 1494454609 | 1551 | 1552 | 1552 | 1551 | 2061 |
| 353 | 20241029 | 141900 | 1491257783 | 1551 | 1552 | 1552 | 1551 | 1592 |
| 354 | 20241029 | 141800 | 1488788269 | 1552 | 1551 | 1552 | 1551 | 582 |
| 355 | 20241029 | 141700 | 1487885570 | 1550 | 1551 | 1552 | 1550 | 4927 |
| 356 | 20241029 | 141600 | 1480247039 | 1552 | 1552 | 1552 | 1551 | 1856 |
| 357 | 20241029 | 141500 | 1477367027 | 1552 | 1553 | 1556 | 1552 | 2854 |
| 358 | 20241029 | 141400 | 1472937323 | 1556 | 1554 | 1556 | 1554 | 284 |
| 359 | 20241029 | 141300 | 1472495567 | 1556 | 1556 | 1556 | 1556 | 131 |
| 360 | 20241029 | 141200 | 1472291731 | 1556 | 1557 | 1557 | 1556 | 550 |
| 361 | 20241029 | 141100 | 1471435391 | 1557 | 1558 | 1558 | 1557 | 5 |
| 362 | 20241029 | 141000 | 1471427603 | 1552 | 1558 | 1558 | 1552 | 513 |
| 363 | 20241029 | 140900 | 1470630972 | 1558 | 1557 | 1558 | 1557 | 2695 |
| 364 | 20241029 | 140800 | 1466434827 | 1557 | 1557 | 1557 | 1557 | 23 |
| 365 | 20241029 | 140700 | 1466399016 | 1557 | 1557 | 1557 | 1557 | 3 |
| 366 | 20241029 | 140600 | 1466394345 | 1552 | 1557 | 1557 | 1552 | 289 |
| 367 | 20241029 | 140500 | 1465945667 | 1551 | 1558 | 1558 | 1551 | 84 |
| 368 | 20241029 | 140400 | 1465814868 | 1558 | 1554 | 1558 | 1550 | 2026 |
| 369 | 20241029 | 140300 | 1462668512 | 1554 | 1555 | 1555 | 1554 | 132 |
| 370 | 20241029 | 140200 | 1462463362 | 1555 | 1555 | 1555 | 1549 | 3313 |
| 371 | 20241029 | 140100 | 1457329223 | 1555 | 1555 | 1555 | 1555 | 20 |
| 372 | 20241029 | 140000 | 1457298123 | 1558 | 1558 | 1558 | 1550 | 712 |
| 373 | 20241029 | 135900 | 1456193428 | 1558 | 1558 | 1558 | 1553 | 5213 |
| 374 | 20241029 | 135800 | 1448092523 | 1558 | 1554 | 1558 | 1554 | 211 |
| 375 | 20241029 | 135700 | 1447764613 | 1554 | 1554 | 1558 | 1554 | 993 |
| 376 | 20241029 | 135600 | 1446221016 | 1554 | 1554 | 1554 | 1552 | 898 |
| 377 | 20241029 | 135500 | 1444825539 | 1554 | 1554 | 1554 | 1554 | 5 |
| 378 | 20241029 | 135400 | 1444817769 | 1551 | 1550 | 1551 | 1550 | 252 |
| 379 | 20241029 | 135300 | 1444426918 | 1551 | 1551 | 1551 | 1550 | 6898 |
| 380 | 20241029 | 135200 | 1433733089 | 1551 | 1551 | 1551 | 1550 | 840 |
| 381 | 20241029 | 135100 | 1432430329 | 1551 | 1554 | 1554 | 1551 | 6622 |
| 382 | 20241029 | 135000 | 1422151433 | 1554 | 1554 | 1554 | 1554 | 263 |
| 383 | 20241029 | 134900 | 1421742731 | 1554 | 1555 | 1555 | 1554 | 424 |
| 384 | 20241029 | 134800 | 1421083735 | 1554 | 1556 | 1558 | 1554 | 5 |
| 385 | 20241029 | 134700 | 1421075958 | 1556 | 1554 | 1556 | 1552 | 4594 |
| 386 | 20241029 | 134600 | 1413937124 | 1554 | 1555 | 1560 | 1554 | 707 |
| 387 | 20241029 | 134500 | 1412837544 | 1560 | 1556 | 1560 | 1552 | 142 |
| 388 | 20241029 | 134400 | 1412616664 | 1556 | 1562 | 1562 | 1550 | 30482 |
| 389 | 20241029 | 134300 | 1365243496 | 1560 | 1560 | 1560 | 1560 | 0 |
| 390 | 20241029 | 134200 | 1365243496 | 1560 | 1561 | 1561 | 1560 | 2421 |
| 391 | 20241029 | 134100 | 1361465452 | 1562 | 1562 | 1562 | 1562 | 0 |
| 392 | 20241029 | 134000 | 1361465452 | 1562 | 1562 | 1562 | 1562 | 1181 |
| 393 | 20241029 | 133900 | 1359620730 | 1562 | 1561 | 1562 | 1561 | 291 |
| 394 | 20241029 | 133800 | 1359166473 | 1562 | 1562 | 1562 | 1562 | 7 |
| 395 | 20241029 | 133700 | 1359155539 | 1562 | 1562 | 1562 | 1562 | 0 |
| 396 | 20241029 | 133600 | 1359155539 | 1562 | 1562 | 1562 | 1562 | 698 |
| 397 | 20241029 | 133500 | 1358065263 | 1560 | 1562 | 1562 | 1560 | 106 |
| 398 | 20241029 | 133400 | 1357899857 | 1562 | 1562 | 1562 | 1562 | 22 |
| 399 | 20241029 | 133300 | 1357865493 | 1562 | 1562 | 1562 | 1561 | 108 |
| 400 | 20241029 | 133200 | 1357696828 | 1562 | 1562 | 1562 | 1562 | 0 |
| 401 | 20241029 | 133100 | 1357696828 | 1562 | 1562 | 1562 | 1560 | 414 |
| 402 | 20241029 | 133000 | 1357050960 | 1562 | 1562 | 1562 | 1562 | 511 |
| 403 | 20241029 | 132900 | 1356252778 | 1562 | 1562 | 1562 | 1562 | 12 |
| 404 | 20241029 | 132800 | 1356234034 | 1562 | 1562 | 1562 | 1562 | 1 |
| 405 | 20241029 | 132700 | 1356232472 | 1562 | 1562 | 1562 | 1560 | 407 |
| 406 | 20241029 | 132600 | 1355597384 | 1562 | 1560 | 1562 | 1560 | 146 |
| 407 | 20241029 | 132500 | 1355369616 | 1560 | 1561 | 1561 | 1560 | 1213 |
| 408 | 20241029 | 132400 | 1353477165 | 1561 | 1561 | 1561 | 1561 | 744 |
| 409 | 20241029 | 132300 | 1352315781 | 1561 | 1561 | 1561 | 1561 | 130 |
| 410 | 20241029 | 132200 | 1352112851 | 1561 | 1561 | 1561 | 1561 | 38 |
| 411 | 20241029 | 132100 | 1352053533 | 1560 | 1561 | 1561 | 1560 | 284 |
| 412 | 20241029 | 132000 | 1351610311 | 1561 | 1561 | 1561 | 1561 | 1400 |
| 413 | 20241029 | 131900 | 1349424911 | 1561 | 1559 | 1561 | 1559 | 1157 |
| 414 | 20241029 | 131800 | 1347620988 | 1561 | 1561 | 1561 | 1560 | 850 |
| 415 | 20241029 | 131700 | 1346294930 | 1561 | 1561 | 1561 | 1561 | 123 |
| 416 | 20241029 | 131600 | 1346102927 | 1560 | 1561 | 1561 | 1560 | 463 |
| 417 | 20241029 | 131500 | 1345380627 | 1560 | 1560 | 1562 | 1560 | 60 |
| 418 | 20241029 | 131400 | 1345287025 | 1562 | 1562 | 1562 | 1560 | 219 |
| 419 | 20241029 | 131300 | 1344945047 | 1562 | 1560 | 1562 | 1560 | 182 |
| 420 | 20241029 | 131200 | 1344660985 | 1560 | 1561 | 1562 | 1560 | 323 |
| 421 | 20241029 | 131100 | 1344156920 | 1562 | 1562 | 1562 | 1562 | 523 |
| 422 | 20241029 | 131000 | 1343339994 | 1562 | 1562 | 1562 | 1562 | 64 |
| 423 | 20241029 | 130900 | 1343240026 | 1562 | 1560 | 1562 | 1560 | 4225 |
| 424 | 20241029 | 130800 | 1336649018 | 1560 | 1560 | 1560 | 1560 | 0 |
| 425 | 20241029 | 130700 | 1336649018 | 1560 | 1560 | 1560 | 1560 | 51 |
| 426 | 20241029 | 130600 | 1336569458 | 1560 | 1560 | 1560 | 1560 | 1175 |
| 427 | 20241029 | 130500 | 1334736458 | 1560 | 1560 | 1560 | 1560 | 692 |
| 428 | 20241029 | 130400 | 1333656938 | 1559 | 1560 | 1560 | 1559 | 670 |
| 429 | 20241029 | 130300 | 1332612157 | 1560 | 1560 | 1560 | 1559 | 169 |
| 430 | 20241029 | 130200 | 1332348617 | 1559 | 1559 | 1559 | 1559 | 266 |
| 431 | 20241029 | 130100 | 1331933923 | 1559 | 1557 | 1559 | 1557 | 166 |
| 432 | 20241029 | 130000 | 1331675457 | 1560 | 1560 | 1560 | 1558 | 1427 |
| 433 | 20241029 | 125900 | 1329451821 | 1560 | 1560 | 1560 | 1560 | 110 |
| 434 | 20241029 | 125800 | 1329280221 | 1560 | 1558 | 1560 | 1558 | 570 |
| 435 | 20241029 | 125700 | 1328391031 | 1560 | 1560 | 1560 | 1560 | 16 |
| 436 | 20241029 | 125600 | 1328366071 | 1560 | 1558 | 1560 | 1558 | 398 |
| 437 | 20241029 | 125500 | 1327745981 | 1557 | 1557 | 1558 | 1557 | 1399 |
| 438 | 20241029 | 125400 | 1325567638 | 1558 | 1558 | 1558 | 1557 | 647 |
| 439 | 20241029 | 125300 | 1324559703 | 1558 | 1558 | 1558 | 1557 | 731 |
| 440 | 20241029 | 125200 | 1323421047 | 1560 | 1558 | 1560 | 1558 | 188 |
| 441 | 20241029 | 125100 | 1323128139 | 1558 | 1558 | 1558 | 1557 | 1070 |
| 442 | 20241029 | 125000 | 1321461579 | 1558 | 1557 | 1558 | 1557 | 79 |
| 443 | 20241029 | 124900 | 1321338503 | 1558 | 1558 | 1558 | 1557 | 136 |
| 444 | 20241029 | 124800 | 1321126616 | 1557 | 1558 | 1558 | 1557 | 344 |
| 445 | 20241029 | 124700 | 1320591003 | 1557 | 1557 | 1557 | 1557 | 499 |
| 446 | 20241029 | 124600 | 1319814060 | 1557 | 1557 | 1557 | 1556 | 230 |
| 447 | 20241029 | 124500 | 1319456153 | 1557 | 1557 | 1557 | 1556 | 1440 |
| 448 | 20241029 | 124400 | 1317214075 | 1557 | 1557 | 1557 | 1556 | 715 |
| 449 | 20241029 | 124300 | 1316100821 | 1558 | 1558 | 1558 | 1557 | 203 |
| 450 | 20241029 | 124200 | 1315784548 | 1558 | 1557 | 1558 | 1556 | 615 |
| 451 | 20241029 | 124100 | 1314827064 | 1558 | 1560 | 1560 | 1558 | 61 |
| 452 | 20241029 | 124000 | 1314732022 | 1558 | 1560 | 1560 | 1558 | 166 |
| 453 | 20241029 | 123900 | 1314473146 | 1560 | 1559 | 1561 | 1559 | 37 |
| 454 | 20241029 | 123800 | 1314415458 | 1561 | 1561 | 1561 | 1560 | 116 |
| 455 | 20241029 | 123700 | 1314234493 | 1559 | 1561 | 1561 | 1557 | 1011 |
| 456 | 20241029 | 123600 | 1312660328 | 1557 | 1557 | 1561 | 1557 | 282 |
| 457 | 20241029 | 123500 | 1312221242 | 1558 | 1561 | 1562 | 1558 | 840 |
| 458 | 20241029 | 123400 | 1310911856 | 1562 | 1562 | 1562 | 1562 | 102 |
| 459 | 20241029 | 123300 | 1310752532 | 1559 | 1562 | 1562 | 1559 | 904 |
| 460 | 20241029 | 123200 | 1309342280 | 1562 | 1562 | 1562 | 1562 | 30 |
| 461 | 20241029 | 123100 | 1309295420 | 1562 | 1562 | 1562 | 1562 | 203 |
| 462 | 20241029 | 123000 | 1308978334 | 1562 | 1560 | 1562 | 1560 | 1798 |
| 463 | 20241029 | 122900 | 1306172202 | 1560 | 1559 | 1560 | 1559 | 1107 |
| 464 | 20241029 | 122800 | 1304445283 | 1560 | 1560 | 1560 | 1560 | 251 |
| 465 | 20241029 | 122700 | 1304053723 | 1560 | 1560 | 1560 | 1560 | 347 |
| 466 | 20241029 | 122600 | 1303512403 | 1561 | 1561 | 1561 | 1561 | 541 |
| 467 | 20241029 | 122500 | 1302667902 | 1561 | 1561 | 1561 | 1561 | 602 |
| 468 | 20241029 | 122400 | 1301728180 | 1561 | 1561 | 1561 | 1561 | 106 |
| 469 | 20241029 | 122300 | 1301562714 | 1561 | 1561 | 1561 | 1558 | 33 |
| 470 | 20241029 | 122200 | 1301511291 | 1560 | 1560 | 1561 | 1560 | 472 |
| 471 | 20241029 | 122100 | 1300774965 | 1560 | 1560 | 1560 | 1558 | 508 |
| 472 | 20241029 | 122000 | 1299982777 | 1560 | 1558 | 1560 | 1558 | 434 |
| 473 | 20241029 | 121900 | 1299305827 | 1559 | 1555 | 1560 | 1555 | 8000 |
| 474 | 20241029 | 121800 | 1286864522 | 1555 | 1557 | 1557 | 1555 | 2151 |
| 475 | 20241029 | 121700 | 1283519543 | 1557 | 1556 | 1558 | 1556 | 717 |
| 476 | 20241029 | 121600 | 1282403844 | 1559 | 1555 | 1560 | 1555 | 513 |
| 477 | 20241029 | 121500 | 1281605617 | 1555 | 1555 | 1555 | 1554 | 61 |
| 478 | 20241029 | 121400 | 1281510797 | 1555 | 1556 | 1556 | 1555 | 230 |
| 479 | 20241029 | 121300 | 1281153117 | 1556 | 1560 | 1560 | 1554 | 8859 |
| 480 | 20241029 | 121200 | 1267373549 | 1556 | 1558 | 1558 | 1556 | 364 |
| 481 | 20241029 | 121100 | 1266806954 | 1560 | 1561 | 1562 | 1560 | 242 |
| 482 | 20241029 | 121000 | 1266429222 | 1562 | 1561 | 1562 | 1561 | 518 |
| 483 | 20241029 | 120900 | 1265620618 | 1561 | 1560 | 1562 | 1551 | 9974 |
| 484 | 20241029 | 120800 | 1250105661 | 1561 | 1563 | 1564 | 1561 | 9006 |
| 485 | 20241029 | 120700 | 1236021833 | 1563 | 1561 | 1563 | 1561 | 460 |
| 486 | 20241029 | 120600 | 1235303074 | 1561 | 1562 | 1563 | 1561 | 193 |
| 487 | 20241029 | 120500 | 1235001697 | 1563 | 1563 | 1563 | 1563 | 11 |
| 488 | 20241029 | 120400 | 1234984504 | 1563 | 1563 | 1563 | 1563 | 2 |
| 489 | 20241029 | 120300 | 1234981378 | 1563 | 1560 | 1563 | 1560 | 1305 |
| 490 | 20241029 | 120200 | 1232943521 | 1560 | 1560 | 1560 | 1560 | 50 |
| 491 | 20241029 | 120100 | 1232865521 | 1558 | 1557 | 1558 | 1554 | 7334 |
| 492 | 20241029 | 120000 | 1221461733 | 1556 | 1559 | 1559 | 1556 | 16 |
| 493 | 20241029 | 115900 | 1221436820 | 1556 | 1557 | 1557 | 1555 | 63 |
| 494 | 20241029 | 115800 | 1221338772 | 1557 | 1557 | 1560 | 1555 | 1382 |
| 495 | 20241029 | 115700 | 1219188638 | 1557 | 1559 | 1560 | 1557 | 2069 |
| 496 | 20241029 | 115600 | 1215965368 | 1558 | 1561 | 1561 | 1558 | 2784 |
| 497 | 20241029 | 115500 | 1211626368 | 1561 | 1561 | 1563 | 1560 | 2572 |
| 498 | 20241029 | 115400 | 1207613148 | 1564 | 1564 | 1564 | 1562 | 1125 |
| 499 | 20241029 | 115300 | 1205854977 | 1566 | 1566 | 1566 | 1564 | 335 |
| 500 | 20241029 | 115200 | 1205330375 | 1566 | 1566 | 1566 | 1566 | 361 |
| 501 | 20241029 | 115100 | 1204765049 | 1566 | 1566 | 1566 | 1566 | 327 |
| 502 | 20241029 | 115000 | 1204252967 | 1566 | 1566 | 1566 | 1566 | 10 |
| 503 | 20241029 | 114900 | 1204237307 | 1566 | 1566 | 1566 | 1563 | 137 |
| 504 | 20241029 | 114800 | 1204023020 | 1566 | 1565 | 1567 | 1564 | 339 |
| 505 | 20241029 | 114700 | 1203492803 | 1568 | 1567 | 1568 | 1567 | 809 |
| 506 | 20241029 | 114600 | 1202224894 | 1567 | 1567 | 1567 | 1564 | 116 |
| 507 | 20241029 | 114500 | 1202043329 | 1565 | 1568 | 1568 | 1564 | 537 |
| 508 | 20241029 | 114400 | 1201203428 | 1567 | 1567 | 1567 | 1564 | 3347 |
| 509 | 20241029 | 114300 | 1195963098 | 1567 | 1567 | 1567 | 1567 | 15 |
| 510 | 20241029 | 114200 | 1195939593 | 1566 | 1566 | 1568 | 1566 | 28 |
| 511 | 20241029 | 114100 | 1195895709 | 1568 | 1568 | 1568 | 1565 | 3230 |
| 512 | 20241029 | 114000 | 1190837754 | 1568 | 1568 | 1568 | 1566 | 1410 |
| 513 | 20241029 | 113900 | 1188627839 | 1568 | 1566 | 1568 | 1566 | 211 |
| 514 | 20241029 | 113800 | 1188297101 | 1565 | 1565 | 1565 | 1565 | 254 |
| 515 | 20241029 | 113700 | 1187899591 | 1564 | 1564 | 1564 | 1563 | 799 |
| 516 | 20241029 | 113600 | 1186650153 | 1564 | 1564 | 1564 | 1564 | 1674 |
| 517 | 20241029 | 113500 | 1184032017 | 1564 | 1564 | 1564 | 1563 | 201 |
| 518 | 20241029 | 113400 | 1183717703 | 1564 | 1564 | 1564 | 1564 | 158 |
| 519 | 20241029 | 113300 | 1183470591 | 1564 | 1564 | 1564 | 1563 | 990 |
| 520 | 20241029 | 113200 | 1181923044 | 1563 | 1564 | 1564 | 1563 | 974 |
| 521 | 20241029 | 113100 | 1180400278 | 1563 | 1564 | 1564 | 1563 | 633 |
| 522 | 20241029 | 113000 | 1179410294 | 1564 | 1562 | 1564 | 1562 | 898 |
| 523 | 20241029 | 112900 | 1178007310 | 1563 | 1562 | 1563 | 1561 | 2209 |
| 524 | 20241029 | 112800 | 1174556874 | 1562 | 1562 | 1562 | 1562 | 212 |
| 525 | 20241029 | 112700 | 1174225730 | 1561 | 1559 | 1561 | 1559 | 6121 |
| 526 | 20241029 | 112600 | 1164681777 | 1559 | 1559 | 1559 | 1558 | 229 |
| 527 | 20241029 | 112500 | 1164324866 | 1559 | 1559 | 1559 | 1558 | 233 |
| 528 | 20241029 | 112400 | 1163961743 | 1559 | 1559 | 1559 | 1559 | 105 |
| 529 | 20241029 | 112300 | 1163798048 | 1559 | 1560 | 1561 | 1559 | 1149 |
| 530 | 20241029 | 112200 | 1162006434 | 1561 | 1561 | 1561 | 1561 | 39 |
| 531 | 20241029 | 112100 | 1161945555 | 1562 | 1561 | 1562 | 1560 | 587 |
| 532 | 20241029 | 112000 | 1161029330 | 1561 | 1561 | 1561 | 1561 | 1 |
| 533 | 20241029 | 111900 | 1161027769 | 1560 | 1560 | 1560 | 1559 | 2002 |
| 534 | 20241029 | 111800 | 1157904689 | 1560 | 1560 | 1560 | 1560 | 140 |
| 535 | 20241029 | 111700 | 1157686289 | 1559 | 1559 | 1560 | 1559 | 1117 |
| 536 | 20241029 | 111600 | 1155944817 | 1560 | 1561 | 1561 | 1560 | 78 |
| 537 | 20241029 | 111500 | 1155823112 | 1561 | 1559 | 1561 | 1559 | 109 |
| 538 | 20241029 | 111400 | 1155652977 | 1559 | 1560 | 1561 | 1559 | 943 |
| 539 | 20241029 | 111300 | 1154181038 | 1561 | 1561 | 1561 | 1561 | 365 |
| 540 | 20241029 | 111200 | 1153611273 | 1561 | 1560 | 1561 | 1558 | 2865 |
| 541 | 20241029 | 111100 | 1149147006 | 1562 | 1562 | 1562 | 1560 | 505 |
| 542 | 20241029 | 111000 | 1148358202 | 1562 | 1562 | 1562 | 1559 | 481 |
| 543 | 20241029 | 110900 | 1147607876 | 1557 | 1559 | 1562 | 1557 | 5370 |
| 544 | 20241029 | 110800 | 1139234252 | 1562 | 1562 | 1562 | 1562 | 2007 |
| 545 | 20241029 | 110700 | 1136099318 | 1562 | 1556 | 1562 | 1556 | 226 |
| 546 | 20241029 | 110600 | 1135747612 | 1554 | 1553 | 1554 | 1551 | 3113 |
| 547 | 20241029 | 110500 | 1130912101 | 1553 | 1553 | 1553 | 1553 | 592 |
| 548 | 20241029 | 110400 | 1129992725 | 1553 | 1553 | 1554 | 1553 | 479 |
| 549 | 20241029 | 110300 | 1129248745 | 1553 | 1552 | 1553 | 1552 | 801 |
| 550 | 20241029 | 110200 | 1128005086 | 1552 | 1552 | 1553 | 1551 | 2647 |
| 551 | 20241029 | 110100 | 1123895424 | 1551 | 1551 | 1551 | 1551 | 1145 |
| 552 | 20241029 | 110000 | 1122119529 | 1551 | 1552 | 1552 | 1551 | 2090 |
| 553 | 20241029 | 105900 | 1118877640 | 1553 | 1551 | 1553 | 1551 | 903 |
| 554 | 20241029 | 105800 | 1117475681 | 1551 | 1553 | 1553 | 1550 | 10556 |
| 555 | 20241029 | 105700 | 1101111672 | 1553 | 1551 | 1553 | 1550 | 726 |
| 556 | 20241029 | 105600 | 1099985787 | 1551 | 1553 | 1553 | 1550 | 605 |
| 557 | 20241029 | 105500 | 1099047428 | 1551 | 1553 | 1553 | 1550 | 3356 |
| 558 | 20241029 | 105400 | 1093842664 | 1553 | 1552 | 1554 | 1550 | 885 |
| 559 | 20241029 | 105300 | 1092469043 | 1552 | 1553 | 1554 | 1551 | 7211 |
| 560 | 20241029 | 105200 | 1081278573 | 1553 | 1554 | 1555 | 1553 | 5442 |
| 561 | 20241029 | 105100 | 1072824239 | 1554 | 1558 | 1558 | 1554 | 6527 |
| 562 | 20241029 | 105000 | 1062679827 | 1558 | 1556 | 1558 | 1555 | 4126 |
| 563 | 20241029 | 104900 | 1056262238 | 1558 | 1561 | 1561 | 1556 | 7648 |
| 564 | 20241029 | 104800 | 1044349106 | 1563 | 1563 | 1563 | 1561 | 2012 |
| 565 | 20241029 | 104700 | 1041206356 | 1563 | 1562 | 1563 | 1562 | 537 |
| 566 | 20241029 | 104600 | 1040367369 | 1562 | 1561 | 1563 | 1561 | 1076 |
| 567 | 20241029 | 104500 | 1038686660 | 1562 | 1562 | 1563 | 1561 | 3971 |
| 568 | 20241029 | 104400 | 1032484103 | 1562 | 1562 | 1562 | 1562 | 14 |
| 569 | 20241029 | 104300 | 1032462235 | 1563 | 1559 | 1563 | 1559 | 3274 |
| 570 | 20241029 | 104200 | 1027357143 | 1560 | 1565 | 1565 | 1560 | 2670 |
| 571 | 20241029 | 104100 | 1023185787 | 1565 | 1564 | 1565 | 1560 | 3704 |
| 572 | 20241029 | 104000 | 1017401667 | 1561 | 1565 | 1568 | 1561 | 2861 |
| 573 | 20241029 | 103900 | 1012927771 | 1565 | 1565 | 1565 | 1564 | 1084 |
| 574 | 20241029 | 103800 | 1011231504 | 1565 | 1565 | 1565 | 1564 | 1414 |
| 575 | 20241029 | 103700 | 1009018736 | 1564 | 1564 | 1564 | 1564 | 1359 |
| 576 | 20241029 | 103600 | 1006893260 | 1564 | 1559 | 1564 | 1559 | 1715 |
| 577 | 20241029 | 103500 | 1004218410 | 1559 | 1560 | 1560 | 1558 | 3756 |
| 578 | 20241029 | 103400 | 998361612 | 1560 | 1565 | 1565 | 1560 | 1641 |
| 579 | 20241029 | 103300 | 995799116 | 1565 | 1565 | 1565 | 1562 | 1938 |
| 580 | 20241029 | 103200 | 992767211 | 1562 | 1563 | 1565 | 1562 | 1995 |
| 581 | 20241029 | 103100 | 989650654 | 1565 | 1563 | 1565 | 1560 | 1011 |
| 582 | 20241029 | 103000 | 988072876 | 1566 | 1566 | 1568 | 1566 | 527 |
| 583 | 20241029 | 102900 | 987247251 | 1565 | 1565 | 1565 | 1562 | 1613 |
| 584 | 20241029 | 102800 | 984722912 | 1560 | 1564 | 1565 | 1560 | 4506 |
| 585 | 20241029 | 102700 | 977681458 | 1562 | 1564 | 1564 | 1560 | 2676 |
| 586 | 20241029 | 102600 | 973500039 | 1564 | 1555 | 1565 | 1554 | 4026 |
| 587 | 20241029 | 102500 | 967210316 | 1554 | 1553 | 1554 | 1553 | 1650 |
| 588 | 20241029 | 102400 | 964646263 | 1552 | 1569 | 1569 | 1552 | 8553 |
| 589 | 20241029 | 102300 | 951328414 | 1557 | 1560 | 1570 | 1556 | 5256 |
| 590 | 20241029 | 102200 | 943124742 | 1560 | 1558 | 1563 | 1556 | 1202 |
| 591 | 20241029 | 102100 | 941252171 | 1558 | 1553 | 1558 | 1552 | 6223 |
| 592 | 20241029 | 102000 | 931573999 | 1553 | 1558 | 1558 | 1547 | 65805 |
| 593 | 20241029 | 101900 | 829628957 | 1558 | 1558 | 1558 | 1554 | 13393 |
| 594 | 20241029 | 101800 | 808798331 | 1558 | 1568 | 1568 | 1554 | 53839 |
| 595 | 20241029 | 101700 | 724807772 | 1565 | 1571 | 1572 | 1565 | 3620 |
| 596 | 20241029 | 101600 | 719130081 | 1571 | 1579 | 1579 | 1569 | 15413 |
| 597 | 20241029 | 101500 | 694922547 | 1572 | 1573 | 1579 | 1571 | 2771 |
| 598 | 20241029 | 101400 | 690564600 | 1574 | 1579 | 1579 | 1572 | 10173 |
| 599 | 20241029 | 101300 | 674557332 | 1578 | 1579 | 1579 | 1574 | 8052 |
| 600 | 20241029 | 101200 | 661872591 | 1575 | 1583 | 1585 | 1575 | 20440 |
| 601 | 20241029 | 101100 | 629641566 | 1582 | 1580 | 1585 | 1580 | 746 |
| 602 | 20241029 | 101000 | 628461516 | 1580 | 1580 | 1585 | 1579 | 1452 |
| 603 | 20241029 | 100900 | 626167471 | 1581 | 1581 | 1581 | 1580 | 2452 |
| 604 | 20241029 | 100800 | 622292659 | 1586 | 1586 | 1586 | 1581 | 279 |
| 605 | 20241029 | 100700 | 621850980 | 1586 | 1582 | 1586 | 1581 | 782 |
| 606 | 20241029 | 100600 | 620612617 | 1582 | 1586 | 1586 | 1582 | 356 |
| 607 | 20241029 | 100500 | 620049213 | 1586 | 1580 | 1586 | 1580 | 1080 |
| 608 | 20241029 | 100400 | 618342771 | 1580 | 1579 | 1580 | 1579 | 318 |
| 609 | 20241029 | 100300 | 617840334 | 1580 | 1583 | 1583 | 1578 | 7540 |
| 610 | 20241029 | 100200 | 605928077 | 1583 | 1586 | 1586 | 1582 | 4987 |
| 611 | 20241029 | 100100 | 598036949 | 1586 | 1584 | 1586 | 1583 | 1184 |
| 612 | 20241029 | 100000 | 596161674 | 1583 | 1583 | 1583 | 1583 | 100 |
| 613 | 20241029 | 095900 | 596003374 | 1582 | 1588 | 1588 | 1582 | 5085 |
| 614 | 20241029 | 095800 | 587944137 | 1588 | 1588 | 1588 | 1584 | 385 |
| 615 | 20241029 | 095700 | 587333852 | 1588 | 1586 | 1588 | 1584 | 1266 |
| 616 | 20241029 | 095600 | 585327145 | 1585 | 1585 | 1587 | 1585 | 153 |
| 617 | 20241029 | 095500 | 585084520 | 1588 | 1588 | 1588 | 1588 | 851 |
| 618 | 20241029 | 095400 | 583733132 | 1582 | 1588 | 1588 | 1582 | 3167 |
| 619 | 20241029 | 095300 | 578720604 | 1588 | 1588 | 1588 | 1583 | 146 |
| 620 | 20241029 | 095200 | 578489075 | 1582 | 1581 | 1589 | 1581 | 1908 |
| 621 | 20241029 | 095100 | 575466287 | 1581 | 1589 | 1589 | 1580 | 1477 |
| 622 | 20241029 | 095000 | 573130507 | 1581 | 1581 | 1581 | 1581 | 570 |
| 623 | 20241029 | 094900 | 572229337 | 1580 | 1578 | 1580 | 1578 | 3098 |
| 624 | 20241029 | 094800 | 567335384 | 1578 | 1587 | 1587 | 1576 | 15997 |
| 625 | 20241029 | 094700 | 542069311 | 1585 | 1590 | 1590 | 1585 | 6429 |
| 626 | 20241029 | 094600 | 531862384 | 1590 | 1591 | 1591 | 1590 | 1645 |
| 627 | 20241029 | 094500 | 529246108 | 1591 | 1591 | 1591 | 1591 | 0 |
| 628 | 20241029 | 094400 | 529246108 | 1591 | 1590 | 1595 | 1590 | 5948 |
| 629 | 20241029 | 094300 | 519786989 | 1590 | 1595 | 1595 | 1590 | 1734 |
| 630 | 20241029 | 094200 | 517029679 | 1595 | 1599 | 1600 | 1588 | 1912 |
| 631 | 20241029 | 094100 | 513988805 | 1599 | 1595 | 1599 | 1595 | 2496 |
| 632 | 20241029 | 094000 | 510006057 | 1595 | 1595 | 1595 | 1590 | 586 |
| 633 | 20241029 | 093900 | 509073680 | 1595 | 1596 | 1599 | 1590 | 14590 |
| 634 | 20241029 | 093800 | 485849810 | 1595 | 1594 | 1595 | 1594 | 3700 |
| 635 | 20241029 | 093700 | 479951958 | 1594 | 1599 | 1599 | 1594 | 6532 |
| 636 | 20241029 | 093600 | 469525129 | 1599 | 1597 | 1600 | 1591 | 7871 |
| 637 | 20241029 | 093500 | 456943513 | 1598 | 1579 | 1598 | 1579 | 7859 |
| 638 | 20241029 | 093400 | 444455404 | 1588 | 1587 | 1588 | 1576 | 13548 |
| 639 | 20241029 | 093300 | 423053453 | 1585 | 1596 | 1596 | 1584 | 25583 |
| 640 | 20241029 | 093200 | 382399451 | 1596 | 1598 | 1598 | 1595 | 5245 |
| 641 | 20241029 | 093100 | 374027373 | 1598 | 1599 | 1599 | 1593 | 3037 |
| 642 | 20241029 | 093000 | 369179042 | 1594 | 1594 | 1599 | 1593 | 2200 |
| 643 | 20241029 | 092900 | 365672348 | 1594 | 1596 | 1596 | 1594 | 2468 |
| 644 | 20241029 | 092800 | 361735946 | 1595 | 1600 | 1600 | 1595 | 5885 |
| 645 | 20241029 | 092700 | 352342515 | 1597 | 1606 | 1606 | 1597 | 5481 |
| 646 | 20241029 | 092600 | 343582795 | 1606 | 1602 | 1606 | 1599 | 3366 |
| 647 | 20241029 | 092500 | 338196973 | 1602 | 1602 | 1603 | 1600 | 5177 |
| 648 | 20241029 | 092400 | 329908097 | 1602 | 1602 | 1602 | 1602 | 103 |
| 649 | 20241029 | 092300 | 329743091 | 1602 | 1603 | 1603 | 1599 | 20714 |
| 650 | 20241029 | 092200 | 296584942 | 1603 | 1606 | 1606 | 1603 | 1240 |
| 651 | 20241029 | 092100 | 294596017 | 1612 | 1608 | 1612 | 1606 | 2433 |
| 652 | 20241029 | 092000 | 290675417 | 1606 | 1606 | 1606 | 1606 | 1 |
| 653 | 20241029 | 091900 | 290673811 | 1603 | 1607 | 1612 | 1603 | 642 |
| 654 | 20241029 | 091800 | 289643245 | 1607 | 1606 | 1607 | 1604 | 14750 |
| 655 | 20241029 | 091700 | 265982590 | 1606 | 1610 | 1615 | 1606 | 1156 |
| 656 | 20241029 | 091600 | 264116153 | 1604 | 1605 | 1605 | 1604 | 9695 |
| 657 | 20241029 | 091500 | 248564073 | 1604 | 1602 | 1604 | 1601 | 3483 |
| 658 | 20241029 | 091400 | 242982272 | 1602 | 1604 | 1604 | 1600 | 16075 |
| 659 | 20241029 | 091300 | 217236265 | 1604 | 1606 | 1610 | 1603 | 23343 |
| 660 | 20241029 | 091200 | 179790721 | 1610 | 1615 | 1615 | 1606 | 3637 |
| 661 | 20241029 | 091100 | 173935849 | 1615 | 1612 | 1615 | 1609 | 5922 |
| 662 | 20241029 | 091000 | 164395647 | 1610 | 1610 | 1617 | 1601 | 4574 |
| 663 | 20241029 | 090900 | 157056301 | 1601 | 1624 | 1625 | 1601 | 22535 |
| 664 | 20241029 | 090800 | 120715611 | 1640 | 1645 | 1645 | 1616 | 2196 |
| 665 | 20241029 | 090700 | 117152864 | 1645 | 1615 | 1646 | 1615 | 8044 |
| 666 | 20241029 | 090600 | 103989569 | 1618 | 1619 | 1621 | 1615 | 8994 |
| 667 | 20241029 | 090500 | 89431955 | 1619 | 1621 | 1621 | 1611 | 8418 |
| 668 | 20241029 | 090400 | 75831245 | 1621 | 1636 | 1636 | 1621 | 13733 |
| 669 | 20241029 | 090300 | 53454994 | 1635 | 1644 | 1645 | 1632 | 6028 |
| 670 | 20241029 | 090200 | 43582187 | 1632 | 1637 | 1648 | 1631 | 2066 |
| 671 | 20241029 | 090100 | 40201687 | 1636 | 1651 | 1653 | 1635 | 9660 |
| 672 | 20241029 | 090000 | 24341636 | 1653 | 1670 | 1670 | 1652 | 14611 |