32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 3 | 20241101 | 200300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20241101 | 200200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20241101 | 200100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20241101 | 200000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20241101 | 195900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20241101 | 195800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20241101 | 195700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20241101 | 195600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20241101 | 195500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20241101 | 195400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20241101 | 195300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20241101 | 195200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20241101 | 195100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20241101 | 195000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20241101 | 194900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20241101 | 194800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20241101 | 194700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20241101 | 194600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20241101 | 194500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20241101 | 194400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20241101 | 194300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20241101 | 194200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20241101 | 194100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20241101 | 194000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20241101 | 193900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20241101 | 193800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20241101 | 193700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20241101 | 193600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20241101 | 193500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20241101 | 193400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 33 | 20241101 | 193300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20241101 | 193200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20241101 | 193100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20241101 | 193000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20241101 | 192900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20241101 | 192800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20241101 | 192700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20241101 | 192600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20241101 | 192500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20241101 | 192400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20241101 | 192300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20241101 | 192200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20241101 | 192100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20241101 | 192000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20241101 | 191900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20241101 | 191800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20241101 | 191700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20241101 | 191600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20241101 | 191500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20241101 | 191400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20241101 | 191300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20241101 | 191200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20241101 | 191100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20241101 | 191000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20241101 | 190900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20241101 | 190800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20241101 | 190700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20241101 | 190600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20241101 | 190500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20241101 | 190400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 63 | 20241101 | 190300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20241101 | 190200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20241101 | 190100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20241101 | 190000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20241101 | 185900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20241101 | 185800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20241101 | 185700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20241101 | 185600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20241101 | 185500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20241101 | 185400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20241101 | 185300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20241101 | 185200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20241101 | 185100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20241101 | 185000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20241101 | 184900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20241101 | 184800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20241101 | 184700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20241101 | 184600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20241101 | 184500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20241101 | 184400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20241101 | 184300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20241101 | 184200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20241101 | 184100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20241101 | 184000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20241101 | 183900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20241101 | 183800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20241101 | 183700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20241101 | 183600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20241101 | 183500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20241101 | 183400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 93 | 20241101 | 183300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20241101 | 183200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20241101 | 183100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20241101 | 183000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20241101 | 182900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20241101 | 182800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20241101 | 182700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20241101 | 182600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20241101 | 182500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20241101 | 182400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20241101 | 182300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20241101 | 182200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20241101 | 182100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20241101 | 182000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20241101 | 181900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20241101 | 181800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20241101 | 181700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20241101 | 181600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20241101 | 181500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20241101 | 181400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20241101 | 181300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20241101 | 181200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20241101 | 181100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20241101 | 181000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20241101 | 180900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20241101 | 180800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20241101 | 180700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20241101 | 180600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20241101 | 180500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20241101 | 180400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 123 | 20241101 | 180300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20241101 | 180200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20241101 | 180100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20241101 | 180000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20241101 | 175900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20241101 | 175800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20241101 | 175700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20241101 | 175600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20241101 | 175500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20241101 | 175400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20241101 | 175300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20241101 | 175200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20241101 | 175100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20241101 | 175000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20241101 | 174900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20241101 | 174800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20241101 | 174700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20241101 | 174600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20241101 | 174500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20241101 | 174400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20241101 | 174300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20241101 | 174200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20241101 | 174100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20241101 | 174000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20241101 | 173900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20241101 | 173800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20241101 | 173700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20241101 | 173600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20241101 | 173500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20241101 | 173400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 153 | 20241101 | 173300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20241101 | 173200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20241101 | 173100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20241101 | 173000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20241101 | 172900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20241101 | 172800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20241101 | 172700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20241101 | 172600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20241101 | 172500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20241101 | 172400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20241101 | 172300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20241101 | 172200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20241101 | 172100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20241101 | 172000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20241101 | 171900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20241101 | 171800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20241101 | 171700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20241101 | 171600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20241101 | 171500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20241101 | 171400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20241101 | 171300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20241101 | 171200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20241101 | 171100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20241101 | 171000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20241101 | 170900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20241101 | 170800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20241101 | 170700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20241101 | 170600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20241101 | 170500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20241101 | 170400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 183 | 20241101 | 170300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20241101 | 170200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20241101 | 170100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20241101 | 170000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20241101 | 165900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20241101 | 165800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20241101 | 165700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20241101 | 165600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20241101 | 165500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20241101 | 165400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20241101 | 165300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20241101 | 165200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20241101 | 165100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20241101 | 165000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20241101 | 164900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20241101 | 164800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20241101 | 164700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20241101 | 164600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20241101 | 164500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20241101 | 164400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20241101 | 164300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20241101 | 164200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20241101 | 164100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20241101 | 164000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20241101 | 163900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20241101 | 163800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20241101 | 163700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20241101 | 163600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20241101 | 163500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20241101 | 163400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 213 | 20241101 | 163300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20241101 | 163200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20241101 | 163100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20241101 | 163000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20241101 | 162900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20241101 | 162800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20241101 | 162700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20241101 | 162600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20241101 | 162500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20241101 | 162400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20241101 | 162300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20241101 | 162200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20241101 | 162100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20241101 | 162000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20241101 | 161900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20241101 | 161800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20241101 | 161700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 230 | 20241101 | 161600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 231 | 20241101 | 161500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 232 | 20241101 | 161400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 233 | 20241101 | 161300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 234 | 20241101 | 161200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 235 | 20241101 | 161100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 236 | 20241101 | 161000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 237 | 20241101 | 160900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 238 | 20241101 | 160800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 239 | 20241101 | 160700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 240 | 20241101 | 160600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 241 | 20241101 | 160500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 242 | 20241101 | 160400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 243 | 20241101 | 160300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 244 | 20241101 | 160200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 245 | 20241101 | 160100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 246 | 20241101 | 160000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 247 | 20241101 | 155900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 248 | 20241101 | 155800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 249 | 20241101 | 155700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 250 | 20241101 | 155600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 251 | 20241101 | 155500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 252 | 20241101 | 155400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 253 | 20241101 | 155300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 254 | 20241101 | 155200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 255 | 20241101 | 155100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 256 | 20241101 | 155000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 257 | 20241101 | 154900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 258 | 20241101 | 154800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 259 | 20241101 | 154700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 260 | 20241101 | 154600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 261 | 20241101 | 154500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 262 | 20241101 | 154400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 263 | 20241101 | 154300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 264 | 20241101 | 154200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 265 | 20241101 | 154100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 266 | 20241101 | 154000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 267 | 20241101 | 153900 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 268 | 20241101 | 153800 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 269 | 20241101 | 153700 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 270 | 20241101 | 153600 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 271 | 20241101 | 153500 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 272 | 20241101 | 153400 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 273 | 20241101 | 153300 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 274 | 20241101 | 153200 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 275 | 20241101 | 153100 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 0 |
| 276 | 20241101 | 153000 | 1050464127 | 1546 | 1546 | 1546 | 1546 | 11018 |
| 277 | 20241101 | 152900 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20241101 | 152800 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20241101 | 152700 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20241101 | 152600 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20241101 | 152500 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20241101 | 152400 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20241101 | 152300 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20241101 | 152200 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20241101 | 152100 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20241101 | 152000 | 1033430299 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20241101 | 151900 | 1033430299 | 1550 | 1551 | 1554 | 1550 | 4941 |
| 288 | 20241101 | 151800 | 1025770662 | 1550 | 1554 | 1555 | 1550 | 2813 |
| 289 | 20241101 | 151700 | 1021407200 | 1551 | 1555 | 1555 | 1551 | 2747 |
| 290 | 20241101 | 151600 | 1017144944 | 1555 | 1556 | 1556 | 1555 | 925 |
| 291 | 20241101 | 151500 | 1015706248 | 1557 | 1557 | 1558 | 1557 | 672 |
| 292 | 20241101 | 151400 | 1014659872 | 1557 | 1557 | 1558 | 1557 | 360 |
| 293 | 20241101 | 151300 | 1014099244 | 1557 | 1557 | 1557 | 1557 | 0 |
| 294 | 20241101 | 151200 | 1014099244 | 1557 | 1556 | 1557 | 1556 | 90 |
| 295 | 20241101 | 151100 | 1013959123 | 1557 | 1558 | 1558 | 1557 | 43 |
| 296 | 20241101 | 151000 | 1013892132 | 1558 | 1556 | 1558 | 1555 | 989 |
| 297 | 20241101 | 150900 | 1012353912 | 1557 | 1558 | 1558 | 1557 | 495 |
| 298 | 20241101 | 150800 | 1011582937 | 1558 | 1562 | 1562 | 1557 | 8306 |
| 299 | 20241101 | 150700 | 998630971 | 1563 | 1562 | 1563 | 1560 | 3200 |
| 300 | 20241101 | 150600 | 993638663 | 1563 | 1563 | 1563 | 1563 | 240 |
| 301 | 20241101 | 150500 | 993263543 | 1566 | 1566 | 1567 | 1563 | 939 |
| 302 | 20241101 | 150400 | 991795131 | 1566 | 1563 | 1566 | 1563 | 175 |
| 303 | 20241101 | 150300 | 991521456 | 1562 | 1562 | 1562 | 1562 | 0 |
| 304 | 20241101 | 150200 | 991521456 | 1562 | 1560 | 1562 | 1560 | 58 |
| 305 | 20241101 | 150100 | 991430944 | 1562 | 1561 | 1562 | 1560 | 198 |
| 306 | 20241101 | 150000 | 991121930 | 1560 | 1560 | 1560 | 1560 | 0 |
| 307 | 20241101 | 145900 | 991121930 | 1560 | 1560 | 1560 | 1560 | 0 |
| 308 | 20241101 | 145800 | 991121930 | 1560 | 1567 | 1567 | 1560 | 930 |
| 309 | 20241101 | 145700 | 989670909 | 1560 | 1568 | 1568 | 1560 | 3299 |
| 310 | 20241101 | 145600 | 984512786 | 1568 | 1568 | 1568 | 1568 | 0 |
| 311 | 20241101 | 145500 | 984512786 | 1568 | 1567 | 1568 | 1567 | 904 |
| 312 | 20241101 | 145400 | 983096198 | 1568 | 1568 | 1568 | 1568 | 201 |
| 313 | 20241101 | 145300 | 982781030 | 1566 | 1567 | 1569 | 1566 | 309 |
| 314 | 20241101 | 145200 | 982297045 | 1567 | 1567 | 1567 | 1567 | 300 |
| 315 | 20241101 | 145100 | 981826945 | 1567 | 1571 | 1571 | 1567 | 1143 |
| 316 | 20241101 | 145000 | 980035295 | 1572 | 1567 | 1572 | 1567 | 234 |
| 317 | 20241101 | 144900 | 979668557 | 1570 | 1570 | 1570 | 1570 | 100 |
| 318 | 20241101 | 144800 | 979511557 | 1572 | 1573 | 1573 | 1568 | 1000 |
| 319 | 20241101 | 144700 | 977941626 | 1576 | 1568 | 1576 | 1568 | 894 |
| 320 | 20241101 | 144600 | 976538638 | 1570 | 1570 | 1570 | 1570 | 1204 |
| 321 | 20241101 | 144500 | 974648358 | 1570 | 1576 | 1576 | 1570 | 58 |
| 322 | 20241101 | 144400 | 974557250 | 1577 | 1575 | 1577 | 1575 | 121 |
| 323 | 20241101 | 144300 | 974366607 | 1577 | 1577 | 1577 | 1577 | 322 |
| 324 | 20241101 | 144200 | 973858813 | 1578 | 1577 | 1578 | 1577 | 22 |
| 325 | 20241101 | 144100 | 973824116 | 1565 | 1569 | 1569 | 1565 | 371 |
| 326 | 20241101 | 144000 | 973242459 | 1569 | 1570 | 1570 | 1569 | 3747 |
| 327 | 20241101 | 143900 | 967361570 | 1570 | 1576 | 1577 | 1570 | 51 |
| 328 | 20241101 | 143800 | 967281303 | 1576 | 1575 | 1576 | 1574 | 1111 |
| 329 | 20241101 | 143700 | 965530968 | 1577 | 1580 | 1580 | 1577 | 72 |
| 330 | 20241101 | 143600 | 965417391 | 1580 | 1580 | 1580 | 1580 | 13 |
| 331 | 20241101 | 143500 | 965396851 | 1574 | 1574 | 1574 | 1574 | 682 |
| 332 | 20241101 | 143400 | 964323383 | 1582 | 1583 | 1583 | 1582 | 17 |
| 333 | 20241101 | 143300 | 964296479 | 1584 | 1573 | 1584 | 1573 | 570 |
| 334 | 20241101 | 143200 | 963395281 | 1573 | 1569 | 1573 | 1569 | 2341 |
| 335 | 20241101 | 143100 | 959720626 | 1561 | 1561 | 1561 | 1561 | 3000 |
| 336 | 20241101 | 143000 | 955037626 | 1561 | 1569 | 1569 | 1561 | 764 |
| 337 | 20241101 | 142900 | 953840615 | 1569 | 1564 | 1569 | 1564 | 858 |
| 338 | 20241101 | 142800 | 952498698 | 1569 | 1569 | 1569 | 1568 | 1244 |
| 339 | 20241101 | 142700 | 950548042 | 1569 | 1570 | 1570 | 1569 | 514 |
| 340 | 20241101 | 142600 | 949741162 | 1570 | 1572 | 1572 | 1570 | 641 |
| 341 | 20241101 | 142500 | 948734470 | 1572 | 1573 | 1573 | 1572 | 1174 |
| 342 | 20241101 | 142400 | 946888941 | 1573 | 1573 | 1573 | 1572 | 214 |
| 343 | 20241101 | 142300 | 946552415 | 1578 | 1577 | 1578 | 1575 | 574 |
| 344 | 20241101 | 142200 | 945647177 | 1580 | 1580 | 1580 | 1577 | 1025 |
| 345 | 20241101 | 142100 | 944028176 | 1580 | 1581 | 1581 | 1580 | 958 |
| 346 | 20241101 | 142000 | 942514474 | 1581 | 1580 | 1581 | 1580 | 2963 |
| 347 | 20241101 | 141900 | 937832890 | 1580 | 1579 | 1580 | 1577 | 1759 |
| 348 | 20241101 | 141800 | 935054592 | 1580 | 1580 | 1580 | 1579 | 7101 |
| 349 | 20241101 | 141700 | 923842078 | 1579 | 1579 | 1580 | 1579 | 3704 |
| 350 | 20241101 | 141600 | 917993403 | 1572 | 1579 | 1579 | 1572 | 79 |
| 351 | 20241101 | 141500 | 917868802 | 1579 | 1578 | 1579 | 1578 | 382 |
| 352 | 20241101 | 141400 | 917265665 | 1578 | 1572 | 1578 | 1572 | 3874 |
| 353 | 20241101 | 141300 | 911155691 | 1572 | 1570 | 1572 | 1570 | 462 |
| 354 | 20241101 | 141200 | 910430331 | 1570 | 1564 | 1570 | 1564 | 438 |
| 355 | 20241101 | 141100 | 909744987 | 1565 | 1564 | 1565 | 1564 | 1370 |
| 356 | 20241101 | 141000 | 907601389 | 1564 | 1561 | 1564 | 1561 | 58 |
| 357 | 20241101 | 140900 | 907510848 | 1560 | 1560 | 1560 | 1560 | 112 |
| 358 | 20241101 | 140800 | 907336128 | 1560 | 1565 | 1565 | 1560 | 13 |
| 359 | 20241101 | 140700 | 907315799 | 1565 | 1560 | 1565 | 1560 | 692 |
| 360 | 20241101 | 140600 | 906235114 | 1560 | 1562 | 1562 | 1560 | 2754 |
| 361 | 20241101 | 140500 | 901935663 | 1564 | 1562 | 1564 | 1562 | 202 |
| 362 | 20241101 | 140400 | 901620135 | 1563 | 1564 | 1564 | 1563 | 539 |
| 363 | 20241101 | 140300 | 900777510 | 1563 | 1563 | 1563 | 1563 | 46 |
| 364 | 20241101 | 140200 | 900705612 | 1563 | 1563 | 1563 | 1563 | 677 |
| 365 | 20241101 | 140100 | 899647461 | 1563 | 1565 | 1565 | 1563 | 370 |
| 366 | 20241101 | 140000 | 899068551 | 1565 | 1563 | 1565 | 1563 | 101 |
| 367 | 20241101 | 135900 | 898910686 | 1565 | 1565 | 1565 | 1565 | 4 |
| 368 | 20241101 | 135800 | 898904426 | 1565 | 1565 | 1565 | 1563 | 591 |
| 369 | 20241101 | 135700 | 897979985 | 1563 | 1563 | 1563 | 1563 | 71 |
| 370 | 20241101 | 135600 | 897869012 | 1565 | 1565 | 1565 | 1565 | 22 |
| 371 | 20241101 | 135500 | 897834582 | 1565 | 1565 | 1565 | 1565 | 950 |
| 372 | 20241101 | 135400 | 896347832 | 1565 | 1565 | 1565 | 1565 | 1513 |
| 373 | 20241101 | 135300 | 893979987 | 1565 | 1563 | 1565 | 1560 | 4501 |
| 374 | 20241101 | 135200 | 886955941 | 1565 | 1563 | 1565 | 1563 | 23 |
| 375 | 20241101 | 135100 | 886919952 | 1563 | 1562 | 1563 | 1562 | 128 |
| 376 | 20241101 | 135000 | 886720014 | 1562 | 1562 | 1562 | 1562 | 1 |
| 377 | 20241101 | 134900 | 886718452 | 1565 | 1561 | 1565 | 1561 | 535 |
| 378 | 20241101 | 134800 | 885882805 | 1564 | 1565 | 1565 | 1564 | 96 |
| 379 | 20241101 | 134700 | 885732647 | 1565 | 1565 | 1565 | 1565 | 46 |
| 380 | 20241101 | 134600 | 885660657 | 1567 | 1568 | 1568 | 1567 | 110 |
| 381 | 20241101 | 134500 | 885488180 | 1570 | 1570 | 1570 | 1570 | 61 |
| 382 | 20241101 | 134400 | 885392410 | 1570 | 1570 | 1570 | 1570 | 40 |
| 383 | 20241101 | 134300 | 885329610 | 1569 | 1570 | 1572 | 1569 | 2781 |
| 384 | 20241101 | 134200 | 880963963 | 1570 | 1570 | 1570 | 1570 | 103 |
| 385 | 20241101 | 134100 | 880802253 | 1570 | 1570 | 1571 | 1570 | 2169 |
| 386 | 20241101 | 134000 | 877396593 | 1571 | 1573 | 1573 | 1571 | 913 |
| 387 | 20241101 | 133900 | 875962085 | 1573 | 1577 | 1577 | 1573 | 739 |
| 388 | 20241101 | 133800 | 874797091 | 1578 | 1576 | 1578 | 1574 | 642 |
| 389 | 20241101 | 133700 | 873785277 | 1578 | 1578 | 1578 | 1576 | 604 |
| 390 | 20241101 | 133600 | 872832760 | 1578 | 1576 | 1578 | 1576 | 309 |
| 391 | 20241101 | 133500 | 872345267 | 1576 | 1577 | 1577 | 1575 | 672 |
| 392 | 20241101 | 133400 | 871286792 | 1577 | 1575 | 1577 | 1575 | 79 |
| 393 | 20241101 | 133300 | 871162231 | 1575 | 1577 | 1577 | 1571 | 1436 |
| 394 | 20241101 | 133200 | 868905904 | 1577 | 1576 | 1577 | 1576 | 35 |
| 395 | 20241101 | 133100 | 868850720 | 1571 | 1574 | 1576 | 1571 | 672 |
| 396 | 20241101 | 133000 | 867793903 | 1574 | 1571 | 1574 | 1571 | 103 |
| 397 | 20241101 | 132900 | 867631931 | 1571 | 1573 | 1574 | 1571 | 493 |
| 398 | 20241101 | 132800 | 866857197 | 1574 | 1575 | 1576 | 1574 | 101 |
| 399 | 20241101 | 132700 | 866698148 | 1576 | 1577 | 1577 | 1576 | 6687 |
| 400 | 20241101 | 132600 | 856152844 | 1577 | 1577 | 1577 | 1577 | 0 |
| 401 | 20241101 | 132500 | 856152844 | 1577 | 1578 | 1578 | 1577 | 1431 |
| 402 | 20241101 | 132400 | 853896108 | 1578 | 1578 | 1578 | 1578 | 2 |
| 403 | 20241101 | 132300 | 853892952 | 1577 | 1578 | 1578 | 1577 | 1139 |
| 404 | 20241101 | 132200 | 852096724 | 1578 | 1578 | 1578 | 1578 | 50 |
| 405 | 20241101 | 132100 | 852017824 | 1577 | 1578 | 1578 | 1577 | 1960 |
| 406 | 20241101 | 132000 | 848926696 | 1578 | 1580 | 1580 | 1578 | 5002 |
| 407 | 20241101 | 131900 | 841032754 | 1581 | 1581 | 1581 | 1581 | 181 |
| 408 | 20241101 | 131800 | 840746593 | 1580 | 1581 | 1581 | 1580 | 2 |
| 409 | 20241101 | 131700 | 840743432 | 1581 | 1580 | 1581 | 1580 | 361 |
| 410 | 20241101 | 131600 | 840173001 | 1580 | 1580 | 1580 | 1580 | 404 |
| 411 | 20241101 | 131500 | 839534681 | 1578 | 1578 | 1578 | 1578 | 0 |
| 412 | 20241101 | 131400 | 839534681 | 1578 | 1578 | 1578 | 1578 | 995 |
| 413 | 20241101 | 131300 | 837964571 | 1578 | 1581 | 1582 | 1578 | 846 |
| 414 | 20241101 | 131200 | 836627481 | 1584 | 1584 | 1592 | 1581 | 3823 |
| 415 | 20241101 | 131100 | 830575816 | 1593 | 1593 | 1593 | 1585 | 2086 |
| 416 | 20241101 | 131000 | 827269386 | 1593 | 1595 | 1595 | 1586 | 4128 |
| 417 | 20241101 | 130900 | 820706892 | 1597 | 1594 | 1597 | 1594 | 638 |
| 418 | 20241101 | 130800 | 819688792 | 1590 | 1595 | 1595 | 1590 | 5214 |
| 419 | 20241101 | 130700 | 811390384 | 1598 | 1595 | 1598 | 1594 | 6975 |
| 420 | 20241101 | 130600 | 800259524 | 1595 | 1588 | 1595 | 1588 | 4478 |
| 421 | 20241101 | 130500 | 793138277 | 1587 | 1580 | 1587 | 1580 | 4179 |
| 422 | 20241101 | 130400 | 786520160 | 1579 | 1578 | 1579 | 1577 | 2214 |
| 423 | 20241101 | 130300 | 783026128 | 1578 | 1578 | 1578 | 1578 | 563 |
| 424 | 20241101 | 130200 | 782137714 | 1578 | 1575 | 1578 | 1575 | 1044 |
| 425 | 20241101 | 130100 | 780492625 | 1575 | 1577 | 1578 | 1575 | 3589 |
| 426 | 20241101 | 130000 | 774834696 | 1577 | 1577 | 1577 | 1577 | 1223 |
| 427 | 20241101 | 125900 | 772906025 | 1578 | 1578 | 1578 | 1578 | 161 |
| 428 | 20241101 | 125800 | 772651967 | 1576 | 1566 | 1577 | 1564 | 11026 |
| 429 | 20241101 | 125700 | 755324330 | 1564 | 1566 | 1566 | 1564 | 1692 |
| 430 | 20241101 | 125600 | 752678026 | 1565 | 1564 | 1566 | 1564 | 510 |
| 431 | 20241101 | 125500 | 751879786 | 1566 | 1566 | 1566 | 1566 | 1 |
| 432 | 20241101 | 125400 | 751878220 | 1555 | 1566 | 1568 | 1555 | 1150 |
| 433 | 20241101 | 125300 | 750076566 | 1564 | 1564 | 1564 | 1564 | 101 |
| 434 | 20241101 | 125200 | 749918602 | 1557 | 1567 | 1568 | 1557 | 2096 |
| 435 | 20241101 | 125100 | 746651668 | 1567 | 1564 | 1567 | 1564 | 1617 |
| 436 | 20241101 | 125000 | 744122614 | 1564 | 1564 | 1564 | 1564 | 0 |
| 437 | 20241101 | 124900 | 744122614 | 1564 | 1564 | 1564 | 1557 | 867 |
| 438 | 20241101 | 124800 | 742767843 | 1564 | 1565 | 1566 | 1564 | 2177 |
| 439 | 20241101 | 124700 | 739361336 | 1565 | 1565 | 1566 | 1565 | 1212 |
| 440 | 20241101 | 124600 | 737464555 | 1565 | 1564 | 1565 | 1564 | 22 |
| 441 | 20241101 | 124500 | 737430146 | 1564 | 1565 | 1565 | 1564 | 445 |
| 442 | 20241101 | 124400 | 736734076 | 1564 | 1564 | 1564 | 1564 | 124 |
| 443 | 20241101 | 124300 | 736540140 | 1564 | 1564 | 1564 | 1564 | 5 |
| 444 | 20241101 | 124200 | 736532320 | 1564 | 1564 | 1564 | 1562 | 82 |
| 445 | 20241101 | 124100 | 736404225 | 1563 | 1559 | 1563 | 1559 | 7888 |
| 446 | 20241101 | 124000 | 724096334 | 1557 | 1557 | 1557 | 1557 | 5 |
| 447 | 20241101 | 123900 | 724088549 | 1557 | 1557 | 1557 | 1557 | 0 |
| 448 | 20241101 | 123800 | 724088549 | 1557 | 1558 | 1558 | 1557 | 1072 |
| 449 | 20241101 | 123700 | 722419374 | 1558 | 1558 | 1558 | 1558 | 0 |
| 450 | 20241101 | 123600 | 722419374 | 1558 | 1556 | 1558 | 1556 | 1105 |
| 451 | 20241101 | 123500 | 720699784 | 1556 | 1556 | 1556 | 1556 | 300 |
| 452 | 20241101 | 123400 | 720232984 | 1555 | 1555 | 1555 | 1555 | 1977 |
| 453 | 20241101 | 123300 | 717158749 | 1555 | 1555 | 1555 | 1555 | 59 |
| 454 | 20241101 | 123200 | 717067004 | 1555 | 1555 | 1555 | 1555 | 41 |
| 455 | 20241101 | 123100 | 717003249 | 1555 | 1553 | 1555 | 1553 | 161 |
| 456 | 20241101 | 123000 | 716753016 | 1553 | 1553 | 1553 | 1553 | 1 |
| 457 | 20241101 | 122900 | 716751463 | 1552 | 1553 | 1553 | 1552 | 339 |
| 458 | 20241101 | 122800 | 716224997 | 1553 | 1556 | 1556 | 1553 | 3221 |
| 459 | 20241101 | 122700 | 711216725 | 1559 | 1559 | 1559 | 1559 | 3 |
| 460 | 20241101 | 122600 | 711212048 | 1559 | 1559 | 1559 | 1559 | 1 |
| 461 | 20241101 | 122500 | 711210489 | 1559 | 1555 | 1559 | 1555 | 9 |
| 462 | 20241101 | 122400 | 711196490 | 1555 | 1559 | 1559 | 1555 | 398 |
| 463 | 20241101 | 122300 | 710576522 | 1554 | 1554 | 1554 | 1554 | 0 |
| 464 | 20241101 | 122200 | 710576522 | 1554 | 1555 | 1555 | 1554 | 242 |
| 465 | 20241101 | 122100 | 710200317 | 1559 | 1560 | 1560 | 1559 | 38 |
| 466 | 20241101 | 122000 | 710141073 | 1560 | 1560 | 1560 | 1560 | 0 |
| 467 | 20241101 | 121900 | 710141073 | 1560 | 1560 | 1560 | 1560 | 0 |
| 468 | 20241101 | 121800 | 710141073 | 1560 | 1554 | 1560 | 1554 | 6 |
| 469 | 20241101 | 121700 | 710131719 | 1553 | 1553 | 1553 | 1553 | 2 |
| 470 | 20241101 | 121600 | 710128613 | 1560 | 1560 | 1560 | 1560 | 0 |
| 471 | 20241101 | 121500 | 710128613 | 1560 | 1560 | 1560 | 1560 | 1 |
| 472 | 20241101 | 121400 | 710127053 | 1553 | 1553 | 1553 | 1553 | 233 |
| 473 | 20241101 | 121300 | 709765204 | 1560 | 1560 | 1560 | 1554 | 1137 |
| 474 | 20241101 | 121200 | 707997688 | 1560 | 1554 | 1560 | 1554 | 9 |
| 475 | 20241101 | 121100 | 707983654 | 1554 | 1554 | 1554 | 1554 | 27 |
| 476 | 20241101 | 121000 | 707941696 | 1554 | 1554 | 1554 | 1554 | 24 |
| 477 | 20241101 | 120900 | 707904400 | 1554 | 1554 | 1554 | 1554 | 9 |
| 478 | 20241101 | 120800 | 707890414 | 1554 | 1554 | 1555 | 1554 | 121 |
| 479 | 20241101 | 120700 | 707702345 | 1555 | 1555 | 1555 | 1555 | 100 |
| 480 | 20241101 | 120600 | 707546845 | 1555 | 1557 | 1557 | 1555 | 700 |
| 481 | 20241101 | 120500 | 706458343 | 1555 | 1556 | 1556 | 1555 | 2000 |
| 482 | 20241101 | 120400 | 703348170 | 1556 | 1556 | 1556 | 1556 | 0 |
| 483 | 20241101 | 120300 | 703348170 | 1556 | 1556 | 1556 | 1556 | 1 |
| 484 | 20241101 | 120200 | 703346614 | 1556 | 1556 | 1556 | 1556 | 1 |
| 485 | 20241101 | 120100 | 703345058 | 1556 | 1555 | 1556 | 1555 | 3 |
| 486 | 20241101 | 120000 | 703340391 | 1562 | 1555 | 1562 | 1555 | 27 |
| 487 | 20241101 | 115900 | 703298231 | 1555 | 1555 | 1555 | 1555 | 303 |
| 488 | 20241101 | 115800 | 702827066 | 1555 | 1563 | 1563 | 1555 | 4 |
| 489 | 20241101 | 115700 | 702820830 | 1563 | 1554 | 1563 | 1554 | 4090 |
| 490 | 20241101 | 115600 | 696435052 | 1554 | 1554 | 1554 | 1554 | 3 |
| 491 | 20241101 | 115500 | 696430390 | 1554 | 1553 | 1557 | 1553 | 1168 |
| 492 | 20241101 | 115400 | 694613165 | 1554 | 1554 | 1555 | 1553 | 280 |
| 493 | 20241101 | 115300 | 694178020 | 1554 | 1554 | 1554 | 1554 | 2 |
| 494 | 20241101 | 115200 | 694174912 | 1554 | 1554 | 1554 | 1553 | 155 |
| 495 | 20241101 | 115100 | 693934043 | 1553 | 1553 | 1553 | 1553 | 3 |
| 496 | 20241101 | 115000 | 693929384 | 1554 | 1553 | 1554 | 1553 | 291 |
| 497 | 20241101 | 114900 | 693477172 | 1552 | 1551 | 1552 | 1551 | 106 |
| 498 | 20241101 | 114800 | 693312662 | 1552 | 1554 | 1554 | 1552 | 1480 |
| 499 | 20241101 | 114700 | 691013206 | 1555 | 1554 | 1555 | 1554 | 49 |
| 500 | 20241101 | 114600 | 690937019 | 1556 | 1554 | 1556 | 1554 | 14 |
| 501 | 20241101 | 114500 | 690915239 | 1554 | 1554 | 1554 | 1554 | 55 |
| 502 | 20241101 | 114400 | 690829769 | 1556 | 1555 | 1556 | 1554 | 14 |
| 503 | 20241101 | 114300 | 690807999 | 1555 | 1551 | 1555 | 1551 | 4645 |
| 504 | 20241101 | 114200 | 683585514 | 1554 | 1551 | 1554 | 1551 | 36 |
| 505 | 20241101 | 114100 | 683529594 | 1551 | 1550 | 1551 | 1550 | 1477 |
| 506 | 20241101 | 114000 | 681240241 | 1550 | 1550 | 1550 | 1550 | 10 |
| 507 | 20241101 | 113900 | 681224741 | 1551 | 1550 | 1551 | 1550 | 17 |
| 508 | 20241101 | 113800 | 681198381 | 1550 | 1555 | 1555 | 1550 | 43 |
| 509 | 20241101 | 113700 | 681131706 | 1555 | 1550 | 1555 | 1550 | 218 |
| 510 | 20241101 | 113600 | 680792736 | 1556 | 1550 | 1556 | 1549 | 9 |
| 511 | 20241101 | 113500 | 680778775 | 1549 | 1550 | 1550 | 1549 | 8028 |
| 512 | 20241101 | 113400 | 668335378 | 1550 | 1550 | 1550 | 1550 | 69 |
| 513 | 20241101 | 113300 | 668228428 | 1550 | 1549 | 1558 | 1549 | 817 |
| 514 | 20241101 | 113200 | 666957321 | 1549 | 1549 | 1549 | 1549 | 11 |
| 515 | 20241101 | 113100 | 666940282 | 1556 | 1547 | 1556 | 1547 | 5 |
| 516 | 20241101 | 113000 | 666932530 | 1546 | 1546 | 1546 | 1546 | 30 |
| 517 | 20241101 | 112900 | 666886150 | 1554 | 1546 | 1554 | 1546 | 1429 |
| 518 | 20241101 | 112800 | 664671535 | 1546 | 1546 | 1546 | 1544 | 1332 |
| 519 | 20241101 | 112700 | 662612277 | 1546 | 1547 | 1547 | 1544 | 2754 |
| 520 | 20241101 | 112600 | 658355535 | 1547 | 1546 | 1547 | 1546 | 643 |
| 521 | 20241101 | 112500 | 657361446 | 1546 | 1543 | 1546 | 1543 | 67 |
| 522 | 20241101 | 112400 | 657257900 | 1543 | 1543 | 1543 | 1543 | 80 |
| 523 | 20241101 | 112300 | 657134460 | 1546 | 1546 | 1546 | 1546 | 659 |
| 524 | 20241101 | 112200 | 656115646 | 1547 | 1546 | 1547 | 1546 | 1258 |
| 525 | 20241101 | 112100 | 654170772 | 1546 | 1546 | 1546 | 1546 | 543 |
| 526 | 20241101 | 112000 | 653331294 | 1546 | 1545 | 1547 | 1542 | 969 |
| 527 | 20241101 | 111900 | 651835525 | 1545 | 1545 | 1547 | 1545 | 729 |
| 528 | 20241101 | 111800 | 650708970 | 1545 | 1547 | 1547 | 1545 | 340 |
| 529 | 20241101 | 111700 | 650183570 | 1547 | 1546 | 1547 | 1546 | 19 |
| 530 | 20241101 | 111600 | 650154189 | 1546 | 1545 | 1546 | 1545 | 180 |
| 531 | 20241101 | 111500 | 649875956 | 1545 | 1543 | 1545 | 1543 | 445 |
| 532 | 20241101 | 111400 | 649189137 | 1543 | 1547 | 1547 | 1543 | 392 |
| 533 | 20241101 | 111300 | 648583232 | 1549 | 1551 | 1551 | 1549 | 8287 |
| 534 | 20241101 | 111200 | 635742153 | 1554 | 1554 | 1554 | 1554 | 40 |
| 535 | 20241101 | 111100 | 635679993 | 1556 | 1556 | 1556 | 1556 | 0 |
| 536 | 20241101 | 111000 | 635679993 | 1556 | 1556 | 1556 | 1556 | 106 |
| 537 | 20241101 | 110900 | 635515057 | 1557 | 1551 | 1557 | 1551 | 7 |
| 538 | 20241101 | 110800 | 635504194 | 1551 | 1551 | 1551 | 1551 | 312 |
| 539 | 20241101 | 110700 | 635020282 | 1551 | 1551 | 1551 | 1551 | 212 |
| 540 | 20241101 | 110600 | 634691470 | 1551 | 1552 | 1552 | 1551 | 72 |
| 541 | 20241101 | 110500 | 634579797 | 1551 | 1551 | 1551 | 1551 | 62 |
| 542 | 20241101 | 110400 | 634483635 | 1551 | 1550 | 1551 | 1550 | 1923 |
| 543 | 20241101 | 110300 | 631502979 | 1551 | 1552 | 1552 | 1551 | 284 |
| 544 | 20241101 | 110200 | 631062312 | 1559 | 1559 | 1559 | 1559 | 22 |
| 545 | 20241101 | 110100 | 631028014 | 1560 | 1545 | 1560 | 1545 | 2624 |
| 546 | 20241101 | 110000 | 626945495 | 1545 | 1543 | 1545 | 1543 | 112 |
| 547 | 20241101 | 105900 | 626772479 | 1543 | 1545 | 1545 | 1543 | 104 |
| 548 | 20241101 | 105800 | 626611809 | 1542 | 1541 | 1545 | 1541 | 1174 |
| 549 | 20241101 | 105700 | 624802474 | 1543 | 1543 | 1543 | 1541 | 19 |
| 550 | 20241101 | 105600 | 624773163 | 1540 | 1540 | 1540 | 1540 | 0 |
| 551 | 20241101 | 105500 | 624773163 | 1540 | 1541 | 1542 | 1540 | 2148 |
| 552 | 20241101 | 105400 | 621465085 | 1540 | 1545 | 1545 | 1540 | 3099 |
| 553 | 20241101 | 105300 | 616691155 | 1545 | 1547 | 1547 | 1542 | 413 |
| 554 | 20241101 | 105200 | 616054193 | 1547 | 1547 | 1547 | 1547 | 0 |
| 555 | 20241101 | 105100 | 616054193 | 1547 | 1549 | 1549 | 1547 | 137 |
| 556 | 20241101 | 105000 | 615842214 | 1550 | 1548 | 1550 | 1548 | 299 |
| 557 | 20241101 | 104900 | 615378808 | 1549 | 1547 | 1549 | 1547 | 3566 |
| 558 | 20241101 | 104800 | 609861898 | 1547 | 1547 | 1547 | 1547 | 11 |
| 559 | 20241101 | 104700 | 609844881 | 1548 | 1548 | 1548 | 1548 | 100 |
| 560 | 20241101 | 104600 | 609690081 | 1548 | 1548 | 1548 | 1548 | 26 |
| 561 | 20241101 | 104500 | 609649833 | 1550 | 1543 | 1550 | 1541 | 4879 |
| 562 | 20241101 | 104400 | 602125622 | 1543 | 1543 | 1543 | 1543 | 1446 |
| 563 | 20241101 | 104300 | 599894444 | 1544 | 1544 | 1544 | 1544 | 231 |
| 564 | 20241101 | 104200 | 599537780 | 1545 | 1544 | 1545 | 1544 | 53 |
| 565 | 20241101 | 104100 | 599455908 | 1544 | 1544 | 1545 | 1544 | 275 |
| 566 | 20241101 | 104000 | 599031306 | 1545 | 1546 | 1546 | 1545 | 2403 |
| 567 | 20241101 | 103900 | 595317841 | 1546 | 1549 | 1549 | 1546 | 699 |
| 568 | 20241101 | 103800 | 594235976 | 1550 | 1550 | 1550 | 1550 | 0 |
| 569 | 20241101 | 103700 | 594235976 | 1550 | 1550 | 1550 | 1550 | 16 |
| 570 | 20241101 | 103600 | 594211176 | 1550 | 1549 | 1550 | 1549 | 16 |
| 571 | 20241101 | 103500 | 594186380 | 1550 | 1546 | 1551 | 1546 | 1181 |
| 572 | 20241101 | 103400 | 592359501 | 1546 | 1551 | 1551 | 1546 | 371 |
| 573 | 20241101 | 103300 | 591785825 | 1545 | 1545 | 1546 | 1545 | 1625 |
| 574 | 20241101 | 103200 | 589275179 | 1552 | 1546 | 1552 | 1546 | 1287 |
| 575 | 20241101 | 103100 | 587285417 | 1552 | 1550 | 1552 | 1550 | 151 |
| 576 | 20241101 | 103000 | 587051265 | 1550 | 1552 | 1552 | 1550 | 39 |
| 577 | 20241101 | 102900 | 586990757 | 1553 | 1553 | 1553 | 1553 | 15 |
| 578 | 20241101 | 102800 | 586967462 | 1554 | 1548 | 1554 | 1548 | 3514 |
| 579 | 20241101 | 102700 | 581514399 | 1548 | 1549 | 1549 | 1548 | 160 |
| 580 | 20241101 | 102600 | 581266630 | 1549 | 1543 | 1549 | 1543 | 1011 |
| 581 | 20241101 | 102500 | 579706591 | 1542 | 1542 | 1542 | 1542 | 0 |
| 582 | 20241101 | 102400 | 579706591 | 1542 | 1542 | 1542 | 1542 | 0 |
| 583 | 20241101 | 102300 | 579706591 | 1542 | 1549 | 1550 | 1542 | 185 |
| 584 | 20241101 | 102200 | 579420181 | 1542 | 1543 | 1543 | 1542 | 1305 |
| 585 | 20241101 | 102100 | 577407770 | 1543 | 1543 | 1543 | 1543 | 0 |
| 586 | 20241101 | 102000 | 577407770 | 1543 | 1543 | 1543 | 1543 | 94 |
| 587 | 20241101 | 101900 | 577262728 | 1543 | 1543 | 1543 | 1543 | 0 |
| 588 | 20241101 | 101800 | 577262728 | 1543 | 1550 | 1550 | 1543 | 516 |
| 589 | 20241101 | 101700 | 576466337 | 1550 | 1543 | 1550 | 1541 | 2366 |
| 590 | 20241101 | 101600 | 572813468 | 1543 | 1544 | 1544 | 1543 | 4785 |
| 591 | 20241101 | 101500 | 565430163 | 1543 | 1550 | 1550 | 1543 | 1740 |
| 592 | 20241101 | 101400 | 562741623 | 1543 | 1543 | 1543 | 1543 | 100 |
| 593 | 20241101 | 101300 | 562587323 | 1542 | 1548 | 1548 | 1542 | 1303 |
| 594 | 20241101 | 101200 | 560571497 | 1548 | 1548 | 1548 | 1548 | 340 |
| 595 | 20241101 | 101100 | 560045177 | 1548 | 1548 | 1548 | 1547 | 292 |
| 596 | 20241101 | 101000 | 559593165 | 1540 | 1541 | 1541 | 1540 | 7228 |
| 597 | 20241101 | 100900 | 548458865 | 1540 | 1545 | 1554 | 1540 | 4051 |
| 598 | 20241101 | 100800 | 542206088 | 1556 | 1555 | 1556 | 1555 | 3507 |
| 599 | 20241101 | 100700 | 536752700 | 1555 | 1548 | 1556 | 1546 | 3487 |
| 600 | 20241101 | 100600 | 531355329 | 1558 | 1549 | 1559 | 1549 | 19 |
| 601 | 20241101 | 100500 | 531325748 | 1560 | 1551 | 1560 | 1548 | 157 |
| 602 | 20241101 | 100400 | 531082453 | 1552 | 1562 | 1563 | 1552 | 5 |
| 603 | 20241101 | 100300 | 531074650 | 1564 | 1566 | 1566 | 1556 | 1169 |
| 604 | 20241101 | 100200 | 529253818 | 1556 | 1554 | 1556 | 1554 | 2101 |
| 605 | 20241101 | 100100 | 525984862 | 1554 | 1556 | 1556 | 1547 | 1228 |
| 606 | 20241101 | 100000 | 524078667 | 1550 | 1542 | 1550 | 1542 | 397 |
| 607 | 20241101 | 095900 | 523465217 | 1542 | 1543 | 1544 | 1541 | 4987 |
| 608 | 20241101 | 095800 | 515777429 | 1544 | 1546 | 1549 | 1543 | 1688 |
| 609 | 20241101 | 095700 | 513169787 | 1546 | 1559 | 1559 | 1546 | 4292 |
| 610 | 20241101 | 095600 | 506500929 | 1557 | 1560 | 1560 | 1557 | 1387 |
| 611 | 20241101 | 095500 | 504340882 | 1560 | 1560 | 1570 | 1560 | 2196 |
| 612 | 20241101 | 095400 | 500914362 | 1571 | 1556 | 1571 | 1556 | 1082 |
| 613 | 20241101 | 095300 | 499227427 | 1560 | 1560 | 1560 | 1556 | 2207 |
| 614 | 20241101 | 095200 | 495788687 | 1560 | 1560 | 1560 | 1560 | 2200 |
| 615 | 20241101 | 095100 | 492356687 | 1560 | 1565 | 1574 | 1560 | 7301 |
| 616 | 20241101 | 095000 | 480945575 | 1575 | 1563 | 1577 | 1563 | 22 |
| 617 | 20241101 | 094900 | 480910947 | 1576 | 1577 | 1579 | 1576 | 2549 |
| 618 | 20241101 | 094800 | 476887554 | 1577 | 1562 | 1577 | 1561 | 1296 |
| 619 | 20241101 | 094700 | 474847447 | 1562 | 1579 | 1579 | 1562 | 2474 |
| 620 | 20241101 | 094600 | 470966312 | 1579 | 1551 | 1579 | 1551 | 11307 |
| 621 | 20241101 | 094500 | 453254722 | 1551 | 1545 | 1551 | 1544 | 1177 |
| 622 | 20241101 | 094400 | 451437381 | 1545 | 1545 | 1545 | 1545 | 1056 |
| 623 | 20241101 | 094300 | 449805861 | 1544 | 1554 | 1554 | 1544 | 3385 |
| 624 | 20241101 | 094200 | 444576010 | 1554 | 1550 | 1554 | 1550 | 918 |
| 625 | 20241101 | 094100 | 443152902 | 1550 | 1544 | 1550 | 1542 | 7136 |
| 626 | 20241101 | 094000 | 432122314 | 1543 | 1546 | 1546 | 1543 | 935 |
| 627 | 20241101 | 093900 | 430677294 | 1546 | 1548 | 1548 | 1546 | 3260 |
| 628 | 20241101 | 093800 | 425637134 | 1546 | 1548 | 1550 | 1546 | 2281 |
| 629 | 20241101 | 093700 | 422105152 | 1548 | 1548 | 1549 | 1548 | 2987 |
| 630 | 20241101 | 093600 | 417481273 | 1548 | 1542 | 1548 | 1542 | 1119 |
| 631 | 20241101 | 093500 | 415755415 | 1542 | 1543 | 1543 | 1542 | 865 |
| 632 | 20241101 | 093400 | 414421430 | 1542 | 1552 | 1552 | 1542 | 2612 |
| 633 | 20241101 | 093300 | 410387622 | 1553 | 1551 | 1554 | 1549 | 1506 |
| 634 | 20241101 | 093200 | 408053536 | 1555 | 1557 | 1567 | 1550 | 1835 |
| 635 | 20241101 | 093100 | 405203366 | 1557 | 1549 | 1557 | 1549 | 189 |
| 636 | 20241101 | 093000 | 404910558 | 1549 | 1549 | 1554 | 1545 | 3713 |
| 637 | 20241101 | 092900 | 399154439 | 1549 | 1553 | 1553 | 1549 | 529 |
| 638 | 20241101 | 092800 | 398334870 | 1552 | 1541 | 1552 | 1541 | 7096 |
| 639 | 20241101 | 092700 | 387352543 | 1541 | 1538 | 1541 | 1538 | 713 |
| 640 | 20241101 | 092600 | 386254122 | 1541 | 1541 | 1541 | 1532 | 142 |
| 641 | 20241101 | 092500 | 386035402 | 1535 | 1537 | 1537 | 1530 | 6033 |
| 642 | 20241101 | 092400 | 376797036 | 1530 | 1533 | 1545 | 1530 | 8604 |
| 643 | 20241101 | 092300 | 363581112 | 1533 | 1535 | 1542 | 1533 | 4794 |
| 644 | 20241101 | 092200 | 356223245 | 1535 | 1545 | 1545 | 1534 | 1700 |
| 645 | 20241101 | 092100 | 353613186 | 1543 | 1534 | 1543 | 1533 | 6227 |
| 646 | 20241101 | 092000 | 344037120 | 1535 | 1541 | 1541 | 1533 | 18987 |
| 647 | 20241101 | 091900 | 314922267 | 1545 | 1545 | 1545 | 1545 | 107 |
| 648 | 20241101 | 091800 | 314756952 | 1545 | 1540 | 1545 | 1540 | 76 |
| 649 | 20241101 | 091700 | 314639562 | 1540 | 1543 | 1543 | 1540 | 1527 |
| 650 | 20241101 | 091600 | 312286499 | 1543 | 1545 | 1548 | 1541 | 1472 |
| 651 | 20241101 | 091500 | 310010961 | 1548 | 1548 | 1549 | 1543 | 5375 |
| 652 | 20241101 | 091400 | 301704788 | 1546 | 1546 | 1547 | 1545 | 4648 |
| 653 | 20241101 | 091300 | 294519066 | 1546 | 1546 | 1546 | 1546 | 3498 |
| 654 | 20241101 | 091200 | 289111158 | 1535 | 1532 | 1546 | 1531 | 12829 |
| 655 | 20241101 | 091100 | 269394850 | 1532 | 1532 | 1532 | 1526 | 574 |
| 656 | 20241101 | 091000 | 268515500 | 1524 | 1525 | 1525 | 1524 | 4040 |
| 657 | 20241101 | 090900 | 262355906 | 1525 | 1529 | 1532 | 1525 | 7042 |
| 658 | 20241101 | 090800 | 251592817 | 1525 | 1521 | 1525 | 1521 | 1001 |
| 659 | 20241101 | 090700 | 250068296 | 1521 | 1520 | 1525 | 1520 | 1179 |
| 660 | 20241101 | 090600 | 248275566 | 1519 | 1525 | 1528 | 1519 | 28031 |
| 661 | 20241101 | 090500 | 205613197 | 1525 | 1525 | 1528 | 1525 | 2371 |
| 662 | 20241101 | 090400 | 201996097 | 1525 | 1532 | 1532 | 1524 | 15295 |
| 663 | 20241101 | 090300 | 178649738 | 1540 | 1528 | 1540 | 1524 | 4638 |
| 664 | 20241101 | 090200 | 171553933 | 1528 | 1520 | 1530 | 1519 | 24177 |
| 665 | 20241101 | 090100 | 134773516 | 1518 | 1555 | 1555 | 1517 | 29084 |
| 666 | 20241101 | 090000 | 90380102 | 1559 | 1567 | 1569 | 1520 | 57989 |