33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 3 | 20241204 | 201100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20241204 | 201000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20241204 | 200900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20241204 | 200800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20241204 | 200700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20241204 | 200600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20241204 | 200500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20241204 | 200400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20241204 | 200300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20241204 | 200200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20241204 | 200100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20241204 | 200000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20241204 | 195900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20241204 | 195800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20241204 | 195700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20241204 | 195600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20241204 | 195500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20241204 | 195400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20241204 | 195300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20241204 | 195200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20241204 | 195100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20241204 | 195000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20241204 | 194900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20241204 | 194800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20241204 | 194700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20241204 | 194600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20241204 | 194500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20241204 | 194400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20241204 | 194300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20241204 | 194200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 33 | 20241204 | 194100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20241204 | 194000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20241204 | 193900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20241204 | 193800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20241204 | 193700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20241204 | 193600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20241204 | 193500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20241204 | 193400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20241204 | 193300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20241204 | 193200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20241204 | 193100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20241204 | 193000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20241204 | 192900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20241204 | 192800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20241204 | 192700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20241204 | 192600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20241204 | 192500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20241204 | 192400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20241204 | 192300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20241204 | 192200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20241204 | 192100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20241204 | 192000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20241204 | 191900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20241204 | 191800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20241204 | 191700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20241204 | 191600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20241204 | 191500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20241204 | 191400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20241204 | 191300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20241204 | 191200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 63 | 20241204 | 191100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20241204 | 191000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20241204 | 190900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20241204 | 190800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20241204 | 190700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20241204 | 190600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20241204 | 190500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20241204 | 190400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20241204 | 190300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20241204 | 190200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20241204 | 190100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20241204 | 190000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20241204 | 185900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20241204 | 185800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20241204 | 185700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20241204 | 185600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20241204 | 185500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20241204 | 185400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20241204 | 185300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20241204 | 185200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20241204 | 185100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20241204 | 185000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20241204 | 184900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20241204 | 184800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20241204 | 184700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20241204 | 184600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20241204 | 184500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20241204 | 184400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20241204 | 184300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20241204 | 184200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 93 | 20241204 | 184100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20241204 | 184000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20241204 | 183900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20241204 | 183800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20241204 | 183700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20241204 | 183600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20241204 | 183500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20241204 | 183400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20241204 | 183300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20241204 | 183200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20241204 | 183100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20241204 | 183000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20241204 | 182900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20241204 | 182800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20241204 | 182700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20241204 | 182600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20241204 | 182500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20241204 | 182400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20241204 | 182300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20241204 | 182200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20241204 | 182100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20241204 | 182000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20241204 | 181900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20241204 | 181800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20241204 | 181700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20241204 | 181600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20241204 | 181500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20241204 | 181400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20241204 | 181300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20241204 | 181200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 123 | 20241204 | 181100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20241204 | 181000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20241204 | 180900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20241204 | 180800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20241204 | 180700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20241204 | 180600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20241204 | 180500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20241204 | 180400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20241204 | 180300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20241204 | 180200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20241204 | 180100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20241204 | 180000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20241204 | 175900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20241204 | 175800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20241204 | 175700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20241204 | 175600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20241204 | 175500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20241204 | 175400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20241204 | 175300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20241204 | 175200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20241204 | 175100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20241204 | 175000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20241204 | 174900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20241204 | 174800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20241204 | 174700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20241204 | 174600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20241204 | 174500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20241204 | 174400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20241204 | 174300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20241204 | 174200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 153 | 20241204 | 174100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20241204 | 174000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20241204 | 173900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20241204 | 173800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20241204 | 173700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20241204 | 173600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20241204 | 173500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20241204 | 173400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20241204 | 173300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20241204 | 173200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20241204 | 173100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20241204 | 173000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20241204 | 172900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20241204 | 172800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20241204 | 172700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20241204 | 172600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20241204 | 172500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20241204 | 172400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20241204 | 172300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20241204 | 172200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20241204 | 172100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20241204 | 172000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20241204 | 171900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20241204 | 171800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20241204 | 171700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20241204 | 171600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20241204 | 171500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20241204 | 171400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20241204 | 171300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20241204 | 171200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 183 | 20241204 | 171100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20241204 | 171000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20241204 | 170900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20241204 | 170800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20241204 | 170700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20241204 | 170600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20241204 | 170500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20241204 | 170400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20241204 | 170300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20241204 | 170200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20241204 | 170100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20241204 | 170000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20241204 | 165900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20241204 | 165800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20241204 | 165700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20241204 | 165600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20241204 | 165500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20241204 | 165400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20241204 | 165300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20241204 | 165200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20241204 | 165100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20241204 | 165000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20241204 | 164900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20241204 | 164800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20241204 | 164700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20241204 | 164600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20241204 | 164500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20241204 | 164400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20241204 | 164300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20241204 | 164200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 213 | 20241204 | 164100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20241204 | 164000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20241204 | 163900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20241204 | 163800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20241204 | 163700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20241204 | 163600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20241204 | 163500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20241204 | 163400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20241204 | 163300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20241204 | 163200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20241204 | 163100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20241204 | 163000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20241204 | 162900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20241204 | 162800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20241204 | 162700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20241204 | 162600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20241204 | 162500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20241204 | 162400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20241204 | 162300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20241204 | 162200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20241204 | 162100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20241204 | 162000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20241204 | 161900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20241204 | 161800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20241204 | 161700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20241204 | 161600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20241204 | 161500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20241204 | 161400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20241204 | 161300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20241204 | 161200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 243 | 20241204 | 161100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20241204 | 161000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20241204 | 160900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20241204 | 160800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20241204 | 160700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20241204 | 160600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20241204 | 160500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20241204 | 160400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20241204 | 160300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20241204 | 160200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20241204 | 160100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20241204 | 160000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20241204 | 155900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20241204 | 155800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20241204 | 155700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20241204 | 155600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20241204 | 155500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20241204 | 155400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20241204 | 155300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20241204 | 155200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20241204 | 155100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20241204 | 155000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20241204 | 154900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20241204 | 154800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20241204 | 154700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20241204 | 154600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20241204 | 154500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20241204 | 154400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20241204 | 154300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20241204 | 154200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 273 | 20241204 | 154100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20241204 | 154000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20241204 | 153900 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20241204 | 153800 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20241204 | 153700 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20241204 | 153600 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20241204 | 153500 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20241204 | 153400 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20241204 | 153300 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20241204 | 153200 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20241204 | 153100 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20241204 | 153000 | 3032305915 | 2410 | 2410 | 2410 | 2410 | 35643 |
| 285 | 20241204 | 152900 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20241204 | 152800 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20241204 | 152700 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20241204 | 152600 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20241204 | 152500 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20241204 | 152400 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20241204 | 152300 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20241204 | 152200 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20241204 | 152100 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20241204 | 152000 | 2946406285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20241204 | 151900 | 2946406285 | 2385 | 2375 | 2385 | 2370 | 4873 |
| 296 | 20241204 | 151800 | 2934804765 | 2375 | 2375 | 2375 | 2370 | 939 |
| 297 | 20241204 | 151700 | 2932575710 | 2375 | 2375 | 2380 | 2375 | 1661 |
| 298 | 20241204 | 151600 | 2928630640 | 2375 | 2375 | 2380 | 2370 | 3264 |
| 299 | 20241204 | 151500 | 2920878890 | 2375 | 2370 | 2375 | 2370 | 1613 |
| 300 | 20241204 | 151400 | 2917055470 | 2370 | 2370 | 2370 | 2370 | 1545 |
| 301 | 20241204 | 151300 | 2913393820 | 2370 | 2375 | 2375 | 2370 | 21744 |
| 302 | 20241204 | 151200 | 2861842310 | 2370 | 2375 | 2375 | 2370 | 11246 |
| 303 | 20241204 | 151100 | 2835183735 | 2375 | 2380 | 2380 | 2375 | 14077 |
| 304 | 20241204 | 151000 | 2801749325 | 2380 | 2375 | 2380 | 2375 | 8737 |
| 305 | 20241204 | 150900 | 2780992000 | 2375 | 2380 | 2380 | 2375 | 4191 |
| 306 | 20241204 | 150800 | 2771029065 | 2375 | 2380 | 2380 | 2375 | 2098 |
| 307 | 20241204 | 150700 | 2766039465 | 2375 | 2380 | 2380 | 2375 | 330 |
| 308 | 20241204 | 150600 | 2765254085 | 2375 | 2375 | 2380 | 2375 | 1125 |
| 309 | 20241204 | 150500 | 2762581305 | 2380 | 2380 | 2380 | 2375 | 1829 |
| 310 | 20241204 | 150400 | 2758229580 | 2375 | 2380 | 2380 | 2375 | 1867 |
| 311 | 20241204 | 150300 | 2753793695 | 2380 | 2385 | 2385 | 2380 | 1096 |
| 312 | 20241204 | 150200 | 2751184505 | 2375 | 2385 | 2385 | 2375 | 16140 |
| 313 | 20241204 | 150100 | 2712777490 | 2380 | 2385 | 2385 | 2380 | 174 |
| 314 | 20241204 | 150000 | 2712362510 | 2385 | 2385 | 2385 | 2380 | 8317 |
| 315 | 20241204 | 145900 | 2692526470 | 2385 | 2390 | 2390 | 2385 | 8656 |
| 316 | 20241204 | 145800 | 2671881145 | 2390 | 2390 | 2390 | 2390 | 642 |
| 317 | 20241204 | 145700 | 2670346765 | 2390 | 2395 | 2395 | 2390 | 1687 |
| 318 | 20241204 | 145600 | 2666314800 | 2390 | 2395 | 2395 | 2390 | 600 |
| 319 | 20241204 | 145500 | 2664879550 | 2385 | 2390 | 2395 | 2385 | 5269 |
| 320 | 20241204 | 145400 | 2652307465 | 2390 | 2390 | 2395 | 2385 | 838 |
| 321 | 20241204 | 145300 | 2650305355 | 2395 | 2390 | 2395 | 2385 | 3050 |
| 322 | 20241204 | 145200 | 2643019250 | 2390 | 2395 | 2395 | 2390 | 1318 |
| 323 | 20241204 | 145100 | 2639868140 | 2395 | 2395 | 2395 | 2395 | 89 |
| 324 | 20241204 | 145000 | 2639654985 | 2395 | 2395 | 2395 | 2390 | 140 |
| 325 | 20241204 | 144900 | 2639319725 | 2395 | 2395 | 2395 | 2395 | 1015 |
| 326 | 20241204 | 144800 | 2636888800 | 2395 | 2395 | 2395 | 2395 | 819 |
| 327 | 20241204 | 144700 | 2634927295 | 2395 | 2395 | 2395 | 2395 | 1312 |
| 328 | 20241204 | 144600 | 2631785055 | 2395 | 2400 | 2400 | 2395 | 2746 |
| 329 | 20241204 | 144500 | 2625200050 | 2400 | 2395 | 2400 | 2395 | 5341 |
| 330 | 20241204 | 144400 | 2612406655 | 2395 | 2395 | 2395 | 2395 | 30 |
| 331 | 20241204 | 144300 | 2612334805 | 2395 | 2400 | 2400 | 2395 | 10 |
| 332 | 20241204 | 144200 | 2612310850 | 2400 | 2400 | 2400 | 2395 | 1819 |
| 333 | 20241204 | 144100 | 2607951315 | 2400 | 2395 | 2400 | 2395 | 1588 |
| 334 | 20241204 | 144000 | 2604147905 | 2395 | 2400 | 2400 | 2395 | 399 |
| 335 | 20241204 | 143900 | 2603191850 | 2400 | 2400 | 2400 | 2400 | 2 |
| 336 | 20241204 | 143800 | 2603187050 | 2395 | 2395 | 2395 | 2395 | 33 |
| 337 | 20241204 | 143700 | 2603108015 | 2395 | 2395 | 2395 | 2395 | 12 |
| 338 | 20241204 | 143600 | 2603079275 | 2390 | 2390 | 2390 | 2390 | 1013 |
| 339 | 20241204 | 143500 | 2600658205 | 2400 | 2390 | 2400 | 2390 | 544 |
| 340 | 20241204 | 143400 | 2599358035 | 2395 | 2395 | 2395 | 2395 | 460 |
| 341 | 20241204 | 143300 | 2598256335 | 2395 | 2395 | 2400 | 2395 | 758 |
| 342 | 20241204 | 143200 | 2596440805 | 2395 | 2395 | 2395 | 2390 | 114 |
| 343 | 20241204 | 143100 | 2596167780 | 2390 | 2395 | 2400 | 2390 | 658 |
| 344 | 20241204 | 143000 | 2594592095 | 2400 | 2395 | 2400 | 2395 | 2843 |
| 345 | 20241204 | 142900 | 2587769385 | 2395 | 2395 | 2395 | 2395 | 789 |
| 346 | 20241204 | 142800 | 2585879730 | 2385 | 2390 | 2395 | 2385 | 1910 |
| 347 | 20241204 | 142700 | 2581311830 | 2390 | 2385 | 2390 | 2385 | 834 |
| 348 | 20241204 | 142600 | 2579319075 | 2385 | 2390 | 2390 | 2385 | 2066 |
| 349 | 20241204 | 142500 | 2574384785 | 2390 | 2390 | 2390 | 2385 | 202 |
| 350 | 20241204 | 142400 | 2573902030 | 2390 | 2390 | 2390 | 2390 | 262 |
| 351 | 20241204 | 142300 | 2573275850 | 2390 | 2390 | 2390 | 2390 | 2607 |
| 352 | 20241204 | 142200 | 2567045120 | 2390 | 2385 | 2390 | 2385 | 278 |
| 353 | 20241204 | 142100 | 2566380770 | 2390 | 2390 | 2390 | 2385 | 126 |
| 354 | 20241204 | 142000 | 2566080130 | 2390 | 2390 | 2390 | 2385 | 455 |
| 355 | 20241204 | 141900 | 2564993110 | 2390 | 2385 | 2390 | 2385 | 5686 |
| 356 | 20241204 | 141800 | 2551431870 | 2385 | 2390 | 2390 | 2385 | 1001 |
| 357 | 20241204 | 141700 | 2549041980 | 2390 | 2390 | 2390 | 2390 | 1003 |
| 358 | 20241204 | 141600 | 2546644810 | 2390 | 2390 | 2390 | 2390 | 233 |
| 359 | 20241204 | 141500 | 2546087940 | 2390 | 2385 | 2390 | 2385 | 2101 |
| 360 | 20241204 | 141400 | 2541066555 | 2390 | 2385 | 2390 | 2385 | 3770 |
| 361 | 20241204 | 141300 | 2532062620 | 2385 | 2385 | 2390 | 2385 | 787 |
| 362 | 20241204 | 141200 | 2530185620 | 2385 | 2385 | 2385 | 2385 | 4487 |
| 363 | 20241204 | 141100 | 2519484125 | 2385 | 2385 | 2390 | 2385 | 1960 |
| 364 | 20241204 | 141000 | 2514808900 | 2385 | 2390 | 2390 | 2385 | 3193 |
| 365 | 20241204 | 140900 | 2507193335 | 2390 | 2390 | 2390 | 2385 | 1410 |
| 366 | 20241204 | 140800 | 2503828590 | 2390 | 2390 | 2390 | 2390 | 132 |
| 367 | 20241204 | 140700 | 2503513110 | 2390 | 2390 | 2390 | 2390 | 1432 |
| 368 | 20241204 | 140600 | 2500090630 | 2390 | 2390 | 2390 | 2390 | 357 |
| 369 | 20241204 | 140500 | 2499237400 | 2390 | 2395 | 2395 | 2390 | 1380 |
| 370 | 20241204 | 140400 | 2495938165 | 2395 | 2395 | 2395 | 2395 | 232 |
| 371 | 20241204 | 140300 | 2495382525 | 2395 | 2395 | 2395 | 2390 | 236 |
| 372 | 20241204 | 140200 | 2494818445 | 2390 | 2390 | 2390 | 2390 | 425 |
| 373 | 20241204 | 140100 | 2493802695 | 2390 | 2390 | 2390 | 2390 | 3182 |
| 374 | 20241204 | 140000 | 2486197715 | 2390 | 2385 | 2390 | 2385 | 235 |
| 375 | 20241204 | 135900 | 2485636205 | 2385 | 2390 | 2390 | 2385 | 225 |
| 376 | 20241204 | 135800 | 2485098530 | 2390 | 2390 | 2390 | 2385 | 611 |
| 377 | 20241204 | 135700 | 2483640990 | 2390 | 2385 | 2390 | 2385 | 135 |
| 378 | 20241204 | 135600 | 2483319005 | 2385 | 2385 | 2390 | 2385 | 426 |
| 379 | 20241204 | 135500 | 2482302000 | 2385 | 2385 | 2385 | 2385 | 29 |
| 380 | 20241204 | 135400 | 2482232835 | 2385 | 2390 | 2390 | 2385 | 791 |
| 381 | 20241204 | 135300 | 2480342350 | 2390 | 2390 | 2390 | 2390 | 637 |
| 382 | 20241204 | 135200 | 2478819920 | 2395 | 2390 | 2395 | 2390 | 28 |
| 383 | 20241204 | 135100 | 2478752960 | 2390 | 2390 | 2390 | 2390 | 29 |
| 384 | 20241204 | 135000 | 2478683650 | 2390 | 2390 | 2390 | 2390 | 10 |
| 385 | 20241204 | 134900 | 2478659750 | 2390 | 2385 | 2390 | 2385 | 1917 |
| 386 | 20241204 | 134800 | 2474084835 | 2385 | 2385 | 2385 | 2380 | 4275 |
| 387 | 20241204 | 134700 | 2463897485 | 2385 | 2390 | 2390 | 2385 | 1499 |
| 388 | 20241204 | 134600 | 2460317885 | 2390 | 2395 | 2395 | 2390 | 741 |
| 389 | 20241204 | 134500 | 2458546330 | 2395 | 2395 | 2395 | 2395 | 155 |
| 390 | 20241204 | 134400 | 2458175105 | 2395 | 2395 | 2395 | 2395 | 103 |
| 391 | 20241204 | 134300 | 2457928420 | 2395 | 2395 | 2395 | 2395 | 3 |
| 392 | 20241204 | 134200 | 2457921235 | 2395 | 2395 | 2395 | 2395 | 39 |
| 393 | 20241204 | 134100 | 2457827830 | 2395 | 2390 | 2395 | 2390 | 378 |
| 394 | 20241204 | 134000 | 2456923910 | 2390 | 2395 | 2395 | 2390 | 284 |
| 395 | 20241204 | 133900 | 2456243735 | 2395 | 2395 | 2395 | 2395 | 36 |
| 396 | 20241204 | 133800 | 2456157515 | 2405 | 2390 | 2405 | 2390 | 237 |
| 397 | 20241204 | 133700 | 2455590685 | 2400 | 2400 | 2400 | 2395 | 680 |
| 398 | 20241204 | 133600 | 2453958765 | 2390 | 2390 | 2390 | 2390 | 3 |
| 399 | 20241204 | 133500 | 2453951595 | 2400 | 2400 | 2400 | 2400 | 3 |
| 400 | 20241204 | 133400 | 2453944395 | 2400 | 2395 | 2400 | 2395 | 6815 |
| 401 | 20241204 | 133300 | 2437590925 | 2395 | 2395 | 2395 | 2395 | 235 |
| 402 | 20241204 | 133200 | 2437028100 | 2400 | 2390 | 2400 | 2390 | 349 |
| 403 | 20241204 | 133100 | 2436193480 | 2390 | 2390 | 2390 | 2390 | 546 |
| 404 | 20241204 | 133000 | 2434888540 | 2390 | 2400 | 2400 | 2390 | 744 |
| 405 | 20241204 | 132900 | 2433110270 | 2400 | 2390 | 2400 | 2390 | 55 |
| 406 | 20241204 | 132800 | 2432978770 | 2390 | 2390 | 2390 | 2390 | 1060 |
| 407 | 20241204 | 132700 | 2430445370 | 2390 | 2390 | 2390 | 2390 | 1180 |
| 408 | 20241204 | 132600 | 2427625170 | 2390 | 2400 | 2400 | 2390 | 52 |
| 409 | 20241204 | 132500 | 2427500870 | 2400 | 2395 | 2400 | 2385 | 2392 |
| 410 | 20241204 | 132400 | 2421783220 | 2400 | 2410 | 2410 | 2395 | 2265 |
| 411 | 20241204 | 132300 | 2416347605 | 2400 | 2405 | 2405 | 2400 | 130 |
| 412 | 20241204 | 132200 | 2416035455 | 2415 | 2415 | 2415 | 2415 | 4 |
| 413 | 20241204 | 132100 | 2416025795 | 2415 | 2415 | 2415 | 2415 | 790 |
| 414 | 20241204 | 132000 | 2414117945 | 2420 | 2420 | 2420 | 2420 | 100 |
| 415 | 20241204 | 131900 | 2413875945 | 2420 | 2405 | 2420 | 2405 | 9002 |
| 416 | 20241204 | 131800 | 2392135690 | 2405 | 2405 | 2405 | 2405 | 17 |
| 417 | 20241204 | 131700 | 2392094805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 418 | 20241204 | 131600 | 2392094805 | 2400 | 2400 | 2400 | 2400 | 500 |
| 419 | 20241204 | 131500 | 2390894805 | 2400 | 2395 | 2400 | 2395 | 1781 |
| 420 | 20241204 | 131400 | 2386621785 | 2395 | 2395 | 2395 | 2390 | 1612 |
| 421 | 20241204 | 131300 | 2382761050 | 2395 | 2400 | 2400 | 2395 | 2243 |
| 422 | 20241204 | 131200 | 2377379650 | 2405 | 2400 | 2405 | 2400 | 1065 |
| 423 | 20241204 | 131100 | 2374823565 | 2400 | 2410 | 2410 | 2400 | 3186 |
| 424 | 20241204 | 131000 | 2367165080 | 2405 | 2410 | 2410 | 2405 | 260 |
| 425 | 20241204 | 130900 | 2366538780 | 2405 | 2405 | 2410 | 2405 | 1111 |
| 426 | 20241204 | 130800 | 2363866805 | 2405 | 2405 | 2410 | 2405 | 195 |
| 427 | 20241204 | 130700 | 2363397820 | 2405 | 2405 | 2405 | 2405 | 2 |
| 428 | 20241204 | 130600 | 2363393010 | 2410 | 2405 | 2410 | 2405 | 180 |
| 429 | 20241204 | 130500 | 2362960105 | 2400 | 2400 | 2400 | 2400 | 1 |
| 430 | 20241204 | 130400 | 2362957705 | 2400 | 2405 | 2405 | 2400 | 1788 |
| 431 | 20241204 | 130300 | 2358657770 | 2410 | 2410 | 2410 | 2410 | 10 |
| 432 | 20241204 | 130200 | 2358633670 | 2410 | 2405 | 2410 | 2405 | 1064 |
| 433 | 20241204 | 130100 | 2356069750 | 2405 | 2405 | 2410 | 2405 | 1423 |
| 434 | 20241204 | 130000 | 2352645995 | 2400 | 2395 | 2400 | 2395 | 1072 |
| 435 | 20241204 | 125900 | 2350074550 | 2380 | 2390 | 2390 | 2380 | 9500 |
| 436 | 20241204 | 125800 | 2327435310 | 2390 | 2390 | 2390 | 2390 | 429 |
| 437 | 20241204 | 125700 | 2326410000 | 2390 | 2390 | 2390 | 2385 | 8698 |
| 438 | 20241204 | 125600 | 2305651500 | 2405 | 2395 | 2405 | 2390 | 1876 |
| 439 | 20241204 | 125500 | 2301166105 | 2390 | 2390 | 2390 | 2390 | 2 |
| 440 | 20241204 | 125400 | 2301161325 | 2390 | 2405 | 2405 | 2390 | 3056 |
| 441 | 20241204 | 125300 | 2293821660 | 2405 | 2410 | 2410 | 2385 | 10107 |
| 442 | 20241204 | 125200 | 2269631205 | 2410 | 2410 | 2410 | 2410 | 50 |
| 443 | 20241204 | 125100 | 2269510705 | 2415 | 2410 | 2415 | 2410 | 2 |
| 444 | 20241204 | 125000 | 2269505880 | 2410 | 2410 | 2410 | 2410 | 99 |
| 445 | 20241204 | 124900 | 2269267290 | 2410 | 2410 | 2410 | 2410 | 59 |
| 446 | 20241204 | 124800 | 2269125100 | 2410 | 2410 | 2410 | 2410 | 100 |
| 447 | 20241204 | 124700 | 2268884100 | 2410 | 2420 | 2420 | 2410 | 177 |
| 448 | 20241204 | 124600 | 2268457260 | 2420 | 2415 | 2420 | 2410 | 1020 |
| 449 | 20241204 | 124500 | 2265999025 | 2415 | 2410 | 2415 | 2410 | 1492 |
| 450 | 20241204 | 124400 | 2262399345 | 2415 | 2415 | 2415 | 2415 | 178 |
| 451 | 20241204 | 124300 | 2261969475 | 2415 | 2410 | 2415 | 2400 | 1693 |
| 452 | 20241204 | 124200 | 2257890080 | 2410 | 2410 | 2410 | 2410 | 1 |
| 453 | 20241204 | 124100 | 2257887670 | 2410 | 2405 | 2410 | 2400 | 3290 |
| 454 | 20241204 | 124000 | 2249977120 | 2405 | 2395 | 2405 | 2395 | 3070 |
| 455 | 20241204 | 123900 | 2242609870 | 2405 | 2405 | 2405 | 2405 | 15 |
| 456 | 20241204 | 123800 | 2242573795 | 2395 | 2400 | 2400 | 2395 | 948 |
| 457 | 20241204 | 123700 | 2240302060 | 2400 | 2405 | 2405 | 2400 | 217 |
| 458 | 20241204 | 123600 | 2239781175 | 2405 | 2400 | 2405 | 2395 | 577 |
| 459 | 20241204 | 123500 | 2238396575 | 2400 | 2400 | 2405 | 2400 | 1129 |
| 460 | 20241204 | 123400 | 2235686830 | 2400 | 2395 | 2400 | 2395 | 918 |
| 461 | 20241204 | 123300 | 2233487205 | 2400 | 2400 | 2400 | 2400 | 102 |
| 462 | 20241204 | 123200 | 2233242405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 463 | 20241204 | 123100 | 2233242405 | 2395 | 2395 | 2395 | 2395 | 45 |
| 464 | 20241204 | 123000 | 2233134630 | 2395 | 2395 | 2395 | 2395 | 14 |
| 465 | 20241204 | 122900 | 2233101100 | 2400 | 2400 | 2405 | 2400 | 1082 |
| 466 | 20241204 | 122800 | 2230504270 | 2400 | 2400 | 2400 | 2395 | 1327 |
| 467 | 20241204 | 122700 | 2227325970 | 2400 | 2400 | 2400 | 2400 | 114 |
| 468 | 20241204 | 122600 | 2227052370 | 2395 | 2400 | 2400 | 2395 | 287 |
| 469 | 20241204 | 122500 | 2226364755 | 2400 | 2405 | 2405 | 2400 | 3010 |
| 470 | 20241204 | 122400 | 2219140475 | 2405 | 2405 | 2405 | 2405 | 1957 |
| 471 | 20241204 | 122300 | 2214433890 | 2405 | 2400 | 2405 | 2400 | 444 |
| 472 | 20241204 | 122200 | 2213366190 | 2400 | 2405 | 2405 | 2400 | 185 |
| 473 | 20241204 | 122100 | 2212921390 | 2405 | 2405 | 2405 | 2405 | 54 |
| 474 | 20241204 | 122000 | 2212791520 | 2405 | 2395 | 2405 | 2395 | 3244 |
| 475 | 20241204 | 121900 | 2205021985 | 2400 | 2400 | 2400 | 2400 | 97 |
| 476 | 20241204 | 121800 | 2204789185 | 2400 | 2405 | 2405 | 2400 | 925 |
| 477 | 20241204 | 121700 | 2202568870 | 2405 | 2400 | 2405 | 2400 | 55 |
| 478 | 20241204 | 121600 | 2202436640 | 2400 | 2405 | 2405 | 2400 | 57 |
| 479 | 20241204 | 121500 | 2202299835 | 2405 | 2405 | 2405 | 2400 | 1046 |
| 480 | 20241204 | 121400 | 2199788405 | 2405 | 2405 | 2405 | 2405 | 63 |
| 481 | 20241204 | 121300 | 2199636890 | 2405 | 2405 | 2410 | 2400 | 1833 |
| 482 | 20241204 | 121200 | 2195230525 | 2405 | 2410 | 2410 | 2405 | 159 |
| 483 | 20241204 | 121100 | 2194847785 | 2410 | 2410 | 2410 | 2410 | 12 |
| 484 | 20241204 | 121000 | 2194818865 | 2400 | 2405 | 2405 | 2400 | 370 |
| 485 | 20241204 | 120900 | 2193929720 | 2400 | 2400 | 2400 | 2400 | 1002 |
| 486 | 20241204 | 120800 | 2191524920 | 2405 | 2405 | 2405 | 2405 | 1144 |
| 487 | 20241204 | 120700 | 2188773600 | 2405 | 2420 | 2425 | 2405 | 2950 |
| 488 | 20241204 | 120600 | 2181641820 | 2400 | 2395 | 2425 | 2395 | 9055 |
| 489 | 20241204 | 120500 | 2159783775 | 2395 | 2395 | 2395 | 2395 | 640 |
| 490 | 20241204 | 120400 | 2158250975 | 2405 | 2405 | 2405 | 2400 | 1005 |
| 491 | 20241204 | 120300 | 2155837685 | 2405 | 2400 | 2405 | 2400 | 1398 |
| 492 | 20241204 | 120200 | 2152482335 | 2395 | 2395 | 2395 | 2395 | 337 |
| 493 | 20241204 | 120100 | 2151675220 | 2395 | 2395 | 2395 | 2395 | 293 |
| 494 | 20241204 | 120000 | 2150973485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 495 | 20241204 | 115900 | 2150973485 | 2395 | 2390 | 2395 | 2385 | 9490 |
| 496 | 20241204 | 115800 | 2128309675 | 2390 | 2395 | 2395 | 2390 | 257 |
| 497 | 20241204 | 115700 | 2127694215 | 2395 | 2395 | 2395 | 2395 | 2529 |
| 498 | 20241204 | 115600 | 2121637260 | 2395 | 2395 | 2395 | 2395 | 101 |
| 499 | 20241204 | 115500 | 2121395365 | 2395 | 2395 | 2395 | 2395 | 25 |
| 500 | 20241204 | 115400 | 2121335490 | 2395 | 2390 | 2400 | 2390 | 144 |
| 501 | 20241204 | 115300 | 2120990300 | 2395 | 2395 | 2395 | 2395 | 47 |
| 502 | 20241204 | 115200 | 2120877735 | 2390 | 2400 | 2400 | 2390 | 760 |
| 503 | 20241204 | 115100 | 2119053745 | 2400 | 2400 | 2400 | 2390 | 46 |
| 504 | 20241204 | 115000 | 2118943365 | 2390 | 2395 | 2395 | 2390 | 2200 |
| 505 | 20241204 | 114900 | 2113684865 | 2390 | 2385 | 2400 | 2385 | 2513 |
| 506 | 20241204 | 114800 | 2107688565 | 2385 | 2385 | 2385 | 2385 | 3000 |
| 507 | 20241204 | 114700 | 2100533565 | 2385 | 2380 | 2385 | 2380 | 9111 |
| 508 | 20241204 | 114600 | 2078839540 | 2380 | 2375 | 2380 | 2375 | 1670 |
| 509 | 20241204 | 114500 | 2074866945 | 2375 | 2380 | 2380 | 2375 | 2038 |
| 510 | 20241204 | 114400 | 2070022850 | 2380 | 2380 | 2380 | 2380 | 1470 |
| 511 | 20241204 | 114300 | 2066524250 | 2380 | 2380 | 2385 | 2380 | 15323 |
| 512 | 20241204 | 114200 | 2030053070 | 2385 | 2380 | 2385 | 2380 | 411 |
| 513 | 20241204 | 114100 | 2029074835 | 2385 | 2385 | 2385 | 2380 | 7876 |
| 514 | 20241204 | 114000 | 2010301770 | 2385 | 2385 | 2385 | 2385 | 702 |
| 515 | 20241204 | 113900 | 2008627500 | 2385 | 2385 | 2385 | 2385 | 1202 |
| 516 | 20241204 | 113800 | 2005760730 | 2385 | 2390 | 2390 | 2385 | 4819 |
| 517 | 20241204 | 113700 | 1994264060 | 2390 | 2390 | 2390 | 2390 | 1120 |
| 518 | 20241204 | 113600 | 1991587260 | 2400 | 2400 | 2400 | 2400 | 1120 |
| 519 | 20241204 | 113500 | 1988899260 | 2405 | 2410 | 2410 | 2405 | 3 |
| 520 | 20241204 | 113400 | 1988892035 | 2410 | 2395 | 2410 | 2395 | 951 |
| 521 | 20241204 | 113300 | 1986606680 | 2395 | 2390 | 2395 | 2390 | 191 |
| 522 | 20241204 | 113200 | 1986150025 | 2395 | 2390 | 2400 | 2390 | 290 |
| 523 | 20241204 | 113100 | 1985455815 | 2390 | 2395 | 2395 | 2390 | 255 |
| 524 | 20241204 | 113000 | 1984846165 | 2390 | 2390 | 2390 | 2390 | 3227 |
| 525 | 20241204 | 112900 | 1977133635 | 2390 | 2395 | 2400 | 2390 | 1561 |
| 526 | 20241204 | 112800 | 1973399970 | 2410 | 2405 | 2410 | 2395 | 1446 |
| 527 | 20241204 | 112700 | 1969926220 | 2405 | 2405 | 2405 | 2405 | 5376 |
| 528 | 20241204 | 112600 | 1956996940 | 2410 | 2405 | 2410 | 2405 | 2130 |
| 529 | 20241204 | 112500 | 1951863790 | 2405 | 2405 | 2405 | 2405 | 10 |
| 530 | 20241204 | 112400 | 1951839740 | 2405 | 2400 | 2405 | 2400 | 18 |
| 531 | 20241204 | 112300 | 1951796475 | 2400 | 2390 | 2400 | 2390 | 9622 |
| 532 | 20241204 | 112200 | 1928732115 | 2390 | 2395 | 2395 | 2390 | 350 |
| 533 | 20241204 | 112100 | 1927894025 | 2395 | 2395 | 2395 | 2390 | 564 |
| 534 | 20241204 | 112000 | 1926546045 | 2395 | 2390 | 2395 | 2390 | 1602 |
| 535 | 20241204 | 111900 | 1922717160 | 2390 | 2390 | 2390 | 2390 | 1460 |
| 536 | 20241204 | 111800 | 1919227760 | 2390 | 2390 | 2400 | 2390 | 1416 |
| 537 | 20241204 | 111700 | 1915843505 | 2390 | 2385 | 2390 | 2385 | 3762 |
| 538 | 20241204 | 111600 | 1906855030 | 2385 | 2395 | 2395 | 2385 | 13069 |
| 539 | 20241204 | 111500 | 1875644655 | 2390 | 2395 | 2395 | 2390 | 2797 |
| 540 | 20241204 | 111400 | 1868958920 | 2395 | 2405 | 2405 | 2395 | 14840 |
| 541 | 20241204 | 111300 | 1833401820 | 2405 | 2405 | 2405 | 2405 | 650 |
| 542 | 20241204 | 111200 | 1831838570 | 2405 | 2405 | 2405 | 2400 | 115 |
| 543 | 20241204 | 111100 | 1831562355 | 2405 | 2400 | 2405 | 2395 | 1671 |
| 544 | 20241204 | 111000 | 1827559955 | 2395 | 2395 | 2400 | 2395 | 1867 |
| 545 | 20241204 | 110900 | 1823087125 | 2395 | 2400 | 2400 | 2395 | 1344 |
| 546 | 20241204 | 110800 | 1819861960 | 2400 | 2400 | 2400 | 2400 | 740 |
| 547 | 20241204 | 110700 | 1818085960 | 2405 | 2405 | 2405 | 2405 | 672 |
| 548 | 20241204 | 110600 | 1816469800 | 2400 | 2400 | 2405 | 2400 | 4729 |
| 549 | 20241204 | 110500 | 1805114480 | 2400 | 2410 | 2410 | 2400 | 5687 |
| 550 | 20241204 | 110400 | 1791443085 | 2410 | 2420 | 2420 | 2405 | 268 |
| 551 | 20241204 | 110300 | 1790798320 | 2405 | 2420 | 2420 | 2405 | 1205 |
| 552 | 20241204 | 110200 | 1787895405 | 2420 | 2410 | 2420 | 2410 | 551 |
| 553 | 20241204 | 110100 | 1786562485 | 2405 | 2410 | 2410 | 2405 | 1032 |
| 554 | 20241204 | 110000 | 1784075525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 555 | 20241204 | 105900 | 1784075525 | 2400 | 2400 | 2400 | 2400 | 1185 |
| 556 | 20241204 | 105800 | 1781231525 | 2410 | 2400 | 2410 | 2400 | 1185 |
| 557 | 20241204 | 105700 | 1778386730 | 2400 | 2400 | 2405 | 2400 | 1714 |
| 558 | 20241204 | 105600 | 1774273120 | 2405 | 2405 | 2405 | 2405 | 26 |
| 559 | 20241204 | 105500 | 1774210590 | 2400 | 2400 | 2400 | 2400 | 1196 |
| 560 | 20241204 | 105400 | 1771340190 | 2395 | 2405 | 2405 | 2395 | 22434 |
| 561 | 20241204 | 105300 | 1717480780 | 2410 | 2410 | 2410 | 2405 | 599 |
| 562 | 20241204 | 105200 | 1716040030 | 2405 | 2410 | 2420 | 2405 | 3957 |
| 563 | 20241204 | 105100 | 1706516865 | 2420 | 2410 | 2420 | 2410 | 41 |
| 564 | 20241204 | 105000 | 1706418045 | 2410 | 2410 | 2410 | 2410 | 40 |
| 565 | 20241204 | 104900 | 1706321645 | 2420 | 2420 | 2420 | 2405 | 4118 |
| 566 | 20241204 | 104800 | 1696403050 | 2420 | 2415 | 2420 | 2410 | 3598 |
| 567 | 20241204 | 104700 | 1687712840 | 2415 | 2420 | 2420 | 2415 | 2545 |
| 568 | 20241204 | 104600 | 1681565165 | 2420 | 2420 | 2420 | 2420 | 1412 |
| 569 | 20241204 | 104500 | 1678148125 | 2425 | 2430 | 2430 | 2425 | 406 |
| 570 | 20241204 | 104400 | 1677163465 | 2430 | 2430 | 2430 | 2425 | 1141 |
| 571 | 20241204 | 104300 | 1674390925 | 2430 | 2435 | 2435 | 2430 | 1096 |
| 572 | 20241204 | 104200 | 1671722180 | 2435 | 2425 | 2435 | 2425 | 12734 |
| 573 | 20241204 | 104100 | 1640813985 | 2425 | 2425 | 2425 | 2425 | 21 |
| 574 | 20241204 | 104000 | 1640763060 | 2425 | 2420 | 2425 | 2420 | 1704 |
| 575 | 20241204 | 103900 | 1636635685 | 2420 | 2410 | 2420 | 2410 | 992 |
| 576 | 20241204 | 103800 | 1634237090 | 2415 | 2415 | 2415 | 2405 | 993 |
| 577 | 20241204 | 103700 | 1631840365 | 2415 | 2410 | 2415 | 2410 | 252 |
| 578 | 20241204 | 103600 | 1631232035 | 2410 | 2405 | 2410 | 2405 | 2984 |
| 579 | 20241204 | 103500 | 1624047060 | 2410 | 2410 | 2415 | 2405 | 3072 |
| 580 | 20241204 | 103400 | 1616640405 | 2415 | 2415 | 2415 | 2415 | 999 |
| 581 | 20241204 | 103300 | 1614227820 | 2415 | 2405 | 2415 | 2405 | 1101 |
| 582 | 20241204 | 103200 | 1611578910 | 2410 | 2410 | 2410 | 2405 | 17 |
| 583 | 20241204 | 103100 | 1611537990 | 2415 | 2400 | 2415 | 2400 | 3528 |
| 584 | 20241204 | 103000 | 1603032415 | 2400 | 2415 | 2415 | 2400 | 1275 |
| 585 | 20241204 | 102900 | 1599970980 | 2415 | 2415 | 2415 | 2405 | 3966 |
| 586 | 20241204 | 102800 | 1590397290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20241204 | 102700 | 1590397290 | 2415 | 2405 | 2415 | 2405 | 4850 |
| 588 | 20241204 | 102600 | 1578685735 | 2405 | 2405 | 2405 | 2405 | 1098 |
| 589 | 20241204 | 102500 | 1576045045 | 2410 | 2405 | 2410 | 2405 | 4296 |
| 590 | 20241204 | 102400 | 1565708650 | 2400 | 2400 | 2405 | 2400 | 330 |
| 591 | 20241204 | 102300 | 1564916250 | 2400 | 2400 | 2400 | 2400 | 5629 |
| 592 | 20241204 | 102200 | 1551406650 | 2400 | 2410 | 2410 | 2400 | 3613 |
| 593 | 20241204 | 102100 | 1542715140 | 2405 | 2410 | 2410 | 2405 | 2184 |
| 594 | 20241204 | 102000 | 1537457665 | 2410 | 2410 | 2410 | 2405 | 3402 |
| 595 | 20241204 | 101900 | 1529261345 | 2405 | 2405 | 2405 | 2405 | 1696 |
| 596 | 20241204 | 101800 | 1525182465 | 2410 | 2415 | 2415 | 2405 | 14321 |
| 597 | 20241204 | 101700 | 1490639200 | 2415 | 2425 | 2425 | 2415 | 15287 |
| 598 | 20241204 | 101600 | 1453669555 | 2425 | 2420 | 2425 | 2415 | 2328 |
| 599 | 20241204 | 101500 | 1448027670 | 2425 | 2420 | 2425 | 2415 | 3716 |
| 600 | 20241204 | 101400 | 1439036100 | 2425 | 2420 | 2425 | 2415 | 239 |
| 601 | 20241204 | 101300 | 1438458755 | 2425 | 2425 | 2430 | 2420 | 4941 |
| 602 | 20241204 | 101200 | 1426500150 | 2425 | 2430 | 2435 | 2425 | 617 |
| 603 | 20241204 | 101100 | 1425001380 | 2430 | 2430 | 2435 | 2430 | 2088 |
| 604 | 20241204 | 101000 | 1419924770 | 2430 | 2425 | 2430 | 2425 | 1022 |
| 605 | 20241204 | 100900 | 1417446400 | 2425 | 2425 | 2425 | 2420 | 1491 |
| 606 | 20241204 | 100800 | 1413833280 | 2425 | 2430 | 2430 | 2420 | 1552 |
| 607 | 20241204 | 100700 | 1410076465 | 2430 | 2425 | 2430 | 2425 | 1099 |
| 608 | 20241204 | 100600 | 1407407040 | 2430 | 2420 | 2430 | 2420 | 1124 |
| 609 | 20241204 | 100500 | 1404681210 | 2430 | 2420 | 2430 | 2420 | 1020 |
| 610 | 20241204 | 100400 | 1402212240 | 2435 | 2425 | 2435 | 2420 | 10835 |
| 611 | 20241204 | 100300 | 1375912375 | 2425 | 2425 | 2425 | 2420 | 1701 |
| 612 | 20241204 | 100200 | 1371788770 | 2425 | 2420 | 2430 | 2415 | 7779 |
| 613 | 20241204 | 100100 | 1352990055 | 2415 | 2420 | 2425 | 2415 | 576 |
| 614 | 20241204 | 100000 | 1351595510 | 2420 | 2410 | 2425 | 2410 | 8796 |
| 615 | 20241204 | 095900 | 1330354105 | 2410 | 2405 | 2410 | 2400 | 2556 |
| 616 | 20241204 | 095800 | 1324218030 | 2400 | 2410 | 2410 | 2400 | 1190 |
| 617 | 20241204 | 095700 | 1321352715 | 2410 | 2410 | 2410 | 2410 | 197 |
| 618 | 20241204 | 095600 | 1320877945 | 2400 | 2410 | 2415 | 2400 | 1858 |
| 619 | 20241204 | 095500 | 1316406455 | 2415 | 2415 | 2415 | 2405 | 2759 |
| 620 | 20241204 | 095400 | 1309767690 | 2410 | 2415 | 2415 | 2405 | 1186 |
| 621 | 20241204 | 095300 | 1306908835 | 2415 | 2405 | 2415 | 2405 | 1665 |
| 622 | 20241204 | 095200 | 1302894805 | 2405 | 2405 | 2410 | 2405 | 560 |
| 623 | 20241204 | 095100 | 1301548000 | 2405 | 2405 | 2410 | 2385 | 2790 |
| 624 | 20241204 | 095000 | 1294855685 | 2405 | 2395 | 2405 | 2385 | 10876 |
| 625 | 20241204 | 094900 | 1268863770 | 2395 | 2395 | 2400 | 2395 | 1114 |
| 626 | 20241204 | 094800 | 1266193340 | 2395 | 2390 | 2395 | 2380 | 3051 |
| 627 | 20241204 | 094700 | 1258915225 | 2390 | 2400 | 2400 | 2390 | 12318 |
| 628 | 20241204 | 094600 | 1229380410 | 2400 | 2395 | 2405 | 2395 | 1435 |
| 629 | 20241204 | 094500 | 1225939870 | 2380 | 2380 | 2405 | 2380 | 15357 |
| 630 | 20241204 | 094400 | 1189271605 | 2380 | 2380 | 2380 | 2375 | 5099 |
| 631 | 20241204 | 094300 | 1177141055 | 2375 | 2375 | 2380 | 2370 | 5625 |
| 632 | 20241204 | 094200 | 1163789860 | 2375 | 2380 | 2380 | 2375 | 2972 |
| 633 | 20241204 | 094100 | 1156717880 | 2380 | 2390 | 2390 | 2380 | 5855 |
| 634 | 20241204 | 094000 | 1142761660 | 2390 | 2380 | 2390 | 2380 | 4886 |
| 635 | 20241204 | 093900 | 1131103530 | 2385 | 2385 | 2390 | 2380 | 16383 |
| 636 | 20241204 | 093800 | 1092033175 | 2385 | 2395 | 2405 | 2385 | 7601 |
| 637 | 20241204 | 093700 | 1073863675 | 2390 | 2410 | 2410 | 2390 | 15065 |
| 638 | 20241204 | 093600 | 1037759650 | 2410 | 2405 | 2410 | 2400 | 917 |
| 639 | 20241204 | 093500 | 1035551695 | 2400 | 2395 | 2400 | 2395 | 4033 |
| 640 | 20241204 | 093400 | 1025888820 | 2395 | 2395 | 2400 | 2390 | 4103 |
| 641 | 20241204 | 093300 | 1016058480 | 2400 | 2400 | 2400 | 2395 | 3874 |
| 642 | 20241204 | 093200 | 1006776855 | 2395 | 2405 | 2405 | 2395 | 15986 |
| 643 | 20241204 | 093100 | 968432855 | 2405 | 2405 | 2410 | 2405 | 5816 |
| 644 | 20241204 | 093000 | 954444865 | 2405 | 2415 | 2415 | 2405 | 2494 |
| 645 | 20241204 | 092900 | 948440390 | 2410 | 2410 | 2415 | 2405 | 2950 |
| 646 | 20241204 | 092800 | 941343565 | 2415 | 2410 | 2415 | 2405 | 2738 |
| 647 | 20241204 | 092700 | 934745655 | 2415 | 2420 | 2420 | 2410 | 19163 |
| 648 | 20241204 | 092600 | 888530155 | 2420 | 2420 | 2430 | 2420 | 1314 |
| 649 | 20241204 | 092500 | 885338615 | 2420 | 2415 | 2425 | 2415 | 1688 |
| 650 | 20241204 | 092400 | 881261755 | 2415 | 2420 | 2425 | 2410 | 17700 |
| 651 | 20241204 | 092300 | 838544720 | 2420 | 2425 | 2430 | 2420 | 2604 |
| 652 | 20241204 | 092200 | 832235300 | 2425 | 2435 | 2435 | 2425 | 1552 |
| 653 | 20241204 | 092100 | 828465405 | 2435 | 2425 | 2440 | 2425 | 3937 |
| 654 | 20241204 | 092000 | 818898560 | 2420 | 2405 | 2425 | 2405 | 8134 |
| 655 | 20241204 | 091900 | 799290065 | 2405 | 2400 | 2405 | 2400 | 6554 |
| 656 | 20241204 | 091800 | 783560175 | 2400 | 2400 | 2410 | 2395 | 27303 |
| 657 | 20241204 | 091700 | 718038885 | 2405 | 2415 | 2420 | 2405 | 7869 |
| 658 | 20241204 | 091600 | 699081450 | 2410 | 2420 | 2420 | 2405 | 23465 |
| 659 | 20241204 | 091500 | 642419870 | 2420 | 2435 | 2440 | 2415 | 27224 |
| 660 | 20241204 | 091400 | 576329365 | 2440 | 2470 | 2470 | 2440 | 35497 |
| 661 | 20241204 | 091300 | 489462165 | 2470 | 2455 | 2470 | 2455 | 6106 |
| 662 | 20241204 | 091200 | 474420495 | 2455 | 2455 | 2465 | 2450 | 7834 |
| 663 | 20241204 | 091100 | 455163500 | 2455 | 2455 | 2460 | 2450 | 2311 |
| 664 | 20241204 | 091000 | 449489820 | 2455 | 2455 | 2460 | 2445 | 5648 |
| 665 | 20241204 | 090900 | 435634865 | 2455 | 2450 | 2465 | 2440 | 13696 |
| 666 | 20241204 | 090800 | 402136645 | 2450 | 2465 | 2465 | 2445 | 16527 |
| 667 | 20241204 | 090700 | 361626695 | 2465 | 2465 | 2465 | 2450 | 8194 |
| 668 | 20241204 | 090600 | 341506600 | 2475 | 2465 | 2475 | 2455 | 10956 |
| 669 | 20241204 | 090500 | 314455415 | 2465 | 2470 | 2470 | 2450 | 11017 |
| 670 | 20241204 | 090400 | 287366340 | 2465 | 2470 | 2470 | 2455 | 7520 |
| 671 | 20241204 | 090300 | 268861825 | 2465 | 2440 | 2465 | 2440 | 4547 |
| 672 | 20241204 | 090200 | 257709580 | 2445 | 2440 | 2445 | 2435 | 13338 |
| 673 | 20241204 | 090100 | 225190805 | 2445 | 2445 | 2455 | 2435 | 23089 |
| 674 | 20241204 | 090000 | 168797715 | 2440 | 2470 | 2470 | 2430 | 68579 |