Files
KissMeData/102280/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512269026902690269000000.00Y30
320250509269026902690269000000.00Y00
420250508269026902690269000000.00Y0-10760
5202505071345013450134501345000000.00N00
6202505021345013450134501345000000.00N00
7202504301345013450134501345000000.00N00
8202504291345013450134501345000000.00N00
9202504281345013450134501345000000.00N00
10202504251345013450134501345000000.00N00
11202504241345013450134501345000000.00N00
12202504231345013450134501345000000.00N00
13202504221345013450134501345000000.00N00
14202504211345013450134501345000000.00N00
15202504181345013450134501345000000.00N00
16202504171345013450134501345000000.00N00
17202504161345013450134501345000000.00N00
18202504151345013450134501345000000.00N00
19202504141345013450134501345000000.00N00
20202504111345013450134501345000000.00N00
21202504101345013450134501345000000.00N00
22202504091345013450134501345000000.00N00
23202504081345013450134501345000000.00N00
24202504071345013450134501345000000.00N00
25202504041345013450134501345000000.00N00
26202504031345013450134501345000000.00N00
27202504021345013450134501345000000.00N00
28202504011345013450134501345000000.00N00
29202503311345013450134501345000000.00N00
30202503281345013450134501345000000.00N00
31202503271345013450134501345000000.00N00
32202503261345013450134501345000000.00N00
33202503251345013450134501345000000.00N00
34202503241345013450134501345000000.00N00
35202503211345013450134501345000000.00N00
36202503201345013450134501345000000.00N00
37202503191345013450134501345000000.00N00
38202503181345013450134501345000000.00N00
39202503171345013450134501345000000.00N00
40202503141345013450134501345000000.00N00
41202503131345013450134501345000000.00N00
42202503121345013450134501345000000.00N00
43202503111345013450134501345000000.00N00
44202503101345013450134501345000000.00N00
45202503071345013450134501345000000.00N00
46202503061345013450134501345000000.00N00
47202503051345013450134501345000000.00N00
48202503041345013450134501345000000.00N00
49202502281345013450134501345000000.00N00
50202502271345013450134501345000000.00N00
51202502261345013450134501345000000.00N00
52202502251345013450134501345000000.00N00
53202502241345013450134501345000000.00N00
54202502211345013450134501345000000.00N00
55202502201345013450134501345000000.00N00
56202502191345013450134501345000000.00N00
57202502181345013450134501345000000.00N00
58202502171345013450134501345000000.00N00
59202502141345013450134501345000000.00N00
60202502131345013450134501345000000.00N00
61202502121345013450134501345000000.00N00
62202502111345013450134501345000000.00N00
63202502101345013450134501345000000.00N00
64202502071345013450134501345000000.00N00
65202502061345013450134501345000000.00N00
66202502051345013450134501345000000.00N00
67202502041345013450134501345000000.00N00
68202502031345013450134501345000000.00N00
69202501311345013450134501345000000.00N00
70202501241345013450134501345000000.00N00
71202501231345013450134501345000000.00N00
72202501221345013450134501345000000.00N00
73202501211345013450134501345000000.00N00
74202501201345013450134501345000000.00N00
75202501171345013450134501345000000.00N00
76202501161345013450134501345000000.00N00
77202501151345013450134501345000000.00N00
78202501141345013450134501345000000.00N00
79202501131345013450134501345000000.00N00
80202501101345013450134501345000000.00N00
81202501091345013450134501345000000.00N00
82202501081345013450134501345000000.00N00
83202501071345013450134501345000000.00N00
84202501061345013450134501345000000.00N00
85202501031345013450134501345000000.00N00
86202501021345013450134501345000000.00N00
87202412301345013450134501345000000.00N00
88202412271345013450134501345000020.00N00
89202412261345013450134501345000000.00N00
90202412241345013450134501345000000.00N00
91202412231345013450134501345000000.00N00
92202412201345013450134501345000000.00N00
93202412191345013450134501345000000.00N00
94202412181345013450134501345000000.00N00
95202412171345013450134501345000000.00N00
96202412161345013450134501345000000.00N00
97202412131345013450134501345000000.00N00
98202412121345013450134501345000000.00N00
99202412111345013450134501345000000.00N00
100202412101345013450134501345000000.00N00
101202412091345013450134501345000000.00N00
102202412061345013450134501345000000.00N00
103202412051345013450134501345000000.00N00
104202412041345013450134501345000000.00N00
105202412031345013450134501345000000.00N00
106202412021345013450134501345000000.00N00
107202411291345013450134501345000000.00N00
108202411281345013450134501345000000.00N00
109202411271345013450134501345000000.00N00
110202411261345013450134501345000000.00N00
111202411251345013450134501345000000.00N00
112202411221345013450134501345000000.00N00
113202411211345013450134501345000000.00N00
114202411201345013450134501345000000.00N00
115202411191345013450134501345000000.00N00
116202411181345013450134501345000000.00N00
117202411151345013450134501345000000.00N00
118202411141345013450134501345000000.00N00
119202411131345013450134501345000000.00N00
120202411121345013450134501345000000.00N00
121202411111345013450134501345000000.00N013181
122202411081345013450134501345000000.00N00
123202411071345013450134501345000000.00N00
124202411061345013450134501345000000.00N00
125202411051345013450134501345000000.00N00
126202411041345013450134501345000000.00N00
127202411011345013450134501345000000.00N00
128202410311345013450134501345000000.00N00
129202410301345013450134501345000000.00N00
130202410291345013450134501345000000.00N00
131202410281345013450134501345000000.00N00
132202410251345013450134501345000000.00N00
133202410241345013450134501345000000.00N00
134202410231345013450134501345000000.00N00
135202410221345013450134501345000000.00N00
136202410211345013450134501345000000.00N00
137202410181345013450134501345000000.00N00
138202410171345013450134501345000000.00N00
139202410161345013450134501345000000.00N00
140202410151345013450134501345000000.00N00
141202410141345013450134501345000000.00N00
142202410111345013450134501345000000.00N00
143202410101345013450134501345000000.00N00
144202410081345013450134501345000000.00N00
145202410071345013450134501345000000.00N00
146202410041345013450134501345000000.00N00
147202410021345013450134501345000000.00N00
148202409301345013450134501345000000.00N00
149202409271345013450134501345000000.00N00
150202409261345013450134501345000000.00N00
151202409251345013450134501345000000.00N00
152202409241345013450134501345000000.00N00
153202409231345013450134501345000000.00N00
154202409201345013450134501345000000.00N00
155202409191345013450134501345000000.00N00
156202409131345013450134501345000000.00N00
157202409121345013450134501345000000.00N00
158202409111345013450134501345000000.00N00
159202409101345013450134501345000000.00N00
160202409091345013450134501345000000.00N00
161202409061345013450134501345000000.00N00
162202409051345013450134501345000000.00N00
163202409041345013450134501345000000.00N00
164202409031345013450134501345000000.00N00
165202409021345013450134501345000000.00N00
166202408301345013450134501345000000.00N00
167202408291345013450134501345000000.00N00
168202408281345013450134501345000000.00N00
169202408271345013450134501345000000.00N00
170202408261345013450134501345000000.00N00
171202408231345013450134501345000000.00N00
172202408221345013450134501345000000.00N00
173202408211345013450134501345000000.00N00
174202408201345013450134501345000000.00N00
175202408191345013450134501345000000.00N00
176202408161345013450134501345000000.00N00
177202408141345013450134501345000000.00N00
178202408131345013450134501345000000.00N00
179202408121345013450134501345000000.00N00
180202408091345013450134501345000000.00N00
181202408081345013450134501345000000.00N00
182202408071345013450134501345000000.00N00
183202408061345013450134501345000000.00N00
184202408051345013450134501345000000.00N00
185202408021345013450134501345000000.00N00
186202408011345013450134501345000000.00N00
187202407311345013450134501345000000.00N00
188202407301345013450134501345000000.00N00
1892024072926926926926900000.00N00
1902024072626926926926900000.00N00
1912024072526926926926900000.00N00
1922024072426926926926900000.00N00
1932024072326926926926900000.00N00
1942024072226926926926900000.00N00
1952024071926926926926900000.00N00
1962024071826926926926900000.00N00
1972024071726926926926900000.00N00
1982024071626926926926900000.00N00
1992024071526926926926900000.00N00
2002024071226926926926900000.00N00
2012024071126926926926900000.00N00
2022024071026926926926900000.00N00
2032024070926926926926900000.00N00
2042024070826926926926900000.00N00
2052024070526926926926900000.00N00
2062024070426926926926900000.00N00
2072024070326926926926900000.00N00
2082024070226926926926900000.00N00
2092024070126926926926900000.00N00
2102024062826926926926900000.00N00
2112024062726926926926900000.00N00
2122024062626926926926900000.00N00
2132024062526926926926900000.00N00
2142024062426926926926900000.00N00
2152024062126926926926900000.00N00
2162024062026926926926900000.00N00
2172024061926926926926900000.00N00
2182024061826926926926900000.00N00
2192024061726926926926900000.00N00
2202024061426926926926900000.00N00
2212024061326926926926900000.00N00
2222024061226926926926900000.00N00
2232024061126926926926900000.00N00
2242024061026926926926900000.00N00
2252024060726926926926900000.00N00
2262024060526926926926900000.00N00
2272024060426926926926900000.00N00
2282024060326926926926900000.00N00
2292024053126926926926900000.00N00
2302024053026926926926900000.00N00
2312024052926926926926900000.00N00
2322024052826926926926900000.00N00
2332024052726926926926900000.00N00
2342024052426926926926900000.00N00
2352024052326926926926900000.00N00
2362024052226926926926900000.00N00
2372024052126926926926900000.00N00
2382024052026926926926900000.00N00
2392024051726926926926900000.00N00
2402024051626926926926900000.00N00
2412024051426926926926900000.00N00
2422024051326926926926900000.00N00
2432024051026926926926900000.00N00
2442024050926926926926900000.00N00
2452024050826926926926900000.00N00
2462024050726926926926900000.00N00
2472024050326926926926900000.00N00
2482024050226926926926900000.00N00
2492024043026926926926900000.00N00
2502024042926926926926900000.00N00
2512024042626926926926900000.00N00
2522024042526926926926900000.00N00
2532024042426926926926900000.00N00
2542024042326926926926900000.00N00
2552024042226926926926900000.00N00
2562024041926926926926900000.00N00
2572024041826926926926900000.00N00
2582024041726926926926900000.00N00
2592024041626926926926900000.00N00
2602024041526926926926900000.00N00
2612024041226926926926900000.00N00
2622024041126926926926900000.00N00
2632024040926926926926900000.00N00
2642024040826926926926900000.00N00
2652024040526926926926900000.00N00
2662024040426926926926900000.00N00
2672024040326926926926900000.00N00
2682024040226926926926900000.00N00
2692024040126926926926900000.00N00
2702024032926926926926900000.00N00
2712024032826926926926900000.00N00
2722024032726926926926900000.00N00
2732024032626926926926900000.00N00
2742024032526926926926900000.00N00
2752024032226926926926900000.00N00
2762024032126926926926900000.00N00
2772024032026926926926900000.00N00
2782024031926926926926900000.00N00
2792024031826926926926900000.00N00
2802024031526926926926900000.00N00
2812024031426926926926900000.00N00
2822024031326926926926900000.00N00
2832024031226926926926900000.00N00
2842024031126926926926900000.00N00
2852024030826926926926900000.00N00
2862024030726926926926900000.00N00
2872024030626926926926900000.00N00
2882024030526926926926900000.00N00
2892024030426926926926900000.00N00
2902024022926926926926900000.00N00
2912024022826926926926900000.00N00
2922024022726926926926900000.00N00
2932024022626926926926900000.00N00
2942024022326926926926900000.00N00
2952024022226926926926900000.00N00
2962024022126926926926900000.00N00
2972024022026926926926900000.00N00
2982024021926926926926900000.00N00
2992024021626926926926900000.00N00
3002024021526926926926900000.00N00
3012024021426926926926900000.00N00
3022024021326926926926900000.00N00
3032024020826926926926900000.00N00
3042024020726926926926900000.00N00
3052024020626926926926900000.00N00
3062024020526926926926900000.00N00
3072024020226926926926900000.00N00
3082024020126926926926900000.00N00
3092024013126926926926900000.00N00
3102024013026926926926900000.00N00
3112024012926926926926900000.00N00
3122024012626926926926900000.00N00
3132024012526926926926900000.00N00
3142024012426926926926900000.00N00
3152024012326926926926900000.00N00
3162024012226926926926900000.00N00
3172024011926926926926900000.00N00
3182024011826926926926900000.00N00
3192024011726926926926900000.00N00
3202024011626926926926900000.00N00
3212024011526926926926900000.00N00
3222024011226926926926900000.00N00
3232024011126926926926900000.00N00
3242024011026926926926900000.00N00
3252024010926926926926900000.00N00
3262024010826926926926900000.00N00
3272024010526926926926900000.00N00
3282024010426926926926900000.00N00
3292024010326926926926900000.00N00
3302024010226926926926900000.00N00
3312023122826926926926900000.00N00
3322023122726926926926900020.00N00
3332023122626926926926900000.00N00
3342023122226926926926900000.00N00
3352023122126926926926900000.00N00
3362023122026926926926900000.00N00
3372023121926926926926900000.00N00
3382023121826926926926900000.00N00
3392023121526926926926900000.00N00
3402023121426926926926900000.00N00
3412023121326926926926900000.00N00
3422023121226926926926900000.00N00
3432023121126926926926900000.00N00
3442023120826926926926900000.00N00
3452023120726926926926900000.00N00
3462023120626926926926900000.00N00
3472023120526926926926900000.00N00
3482023120426926926926900000.00N00
3492023120126926926926900000.00N00
3502023113026926926926900000.00N00
3512023112926926926926900000.00N00
3522023112826926926926900000.00N00
3532023112726926926926900000.00N00
3542023112426926926926900000.00N00
3552023112326926926926900000.00N00
3562023112226926926926900000.00N00
3572023112126926926926900000.00N00
3582023112026926926926900000.00N00
3592023111726926926926900000.00N00
3602023111626926926926900000.00N00
3612023111526926926926900000.00N00
3622023111426926926926900000.00N00
3632023111326926926926900000.00N00
3642023111026926926926900000.00N00
3652023110926926926926900000.00N00
3662023110826926926926900000.00N00
3672023110726926926926900000.00N00
3682023110626926926926900000.00N00
3692023110326926926926900000.00N00
3702023110226926926926900000.00N00
3712023110126926926926900000.00N00
3722023103126926926926900000.00N00
3732023103026926926926900000.00N00
3742023102726926926926900000.00N00
3752023102626926926926900000.00N00
3762023102526926926926900000.00N00
3772023102426926926926900000.00N00
3782023102326926926926900000.00N00
3792023102026926926926900000.00N00
3802023101926926926926900000.00N00
3812023101826926926926900000.00N00
3822023101726926926926900000.00N00
3832023101626926926926900000.00N00
3842023101326926926926900000.00N00
3852023101226926926926900000.00N00
3862023101126926926926900000.00N00
3872023101026926926926900000.00N00
3882023100626926926926900000.00N00
3892023100526926926926900000.00N00
3902023100426926926926900000.00N00
3912023092726926926926900000.00N00
3922023092626926926926900000.00N00
3932023092526926926926900000.00N00
3942023092226926926926900000.00N00
3952023092126926926926900000.00N00
3962023092026926926926900000.00N00
3972023091926926926926900000.00N00
3982023091826926926926900000.00N00
3992023091526926926926900000.00N00
4002023091426926926926900000.00N00
4012023091326926926926900000.00N00
4022023091226926926926900000.00N00
4032023091126926926926900000.00N00
4042023090826926926926900000.00N00
4052023090726926926926900000.00N00
4062023090626926926926900000.00N00
4072023090526926926926900000.00N00
4082023090426926926926900000.00N00
4092023090126926926926900000.00N00
4102023083126926926926900000.00N00
4112023083026926926926900000.00N00
4122023082926926926926900000.00N00
4132023082826926926926900000.00N00
4142023082526926926926900000.00N00
4152023082426926926926900000.00N00
4162023082326926926926900000.00N00
4172023082226926926926900000.00N00
4182023082126926926926900000.00N00
4192023081826926926926900000.00N00
4202023081726926926926900000.00N00
4212023081626926926926900000.00N00
4222023081426926926926900000.00N00
4232023081126926926926900000.00N00
4242023081026926926926900000.00N00
4252023080926926926926900000.00N00
4262023080826926926926900000.00N00
4272023080726926926926900000.00N00
4282023080426926926926900000.00N00
4292023080326926926926900000.00N00
4302023080226926926926900000.00N00
4312023080126926926926900000.00N00
4322023073126926926926900000.00N00
4332023072826926926926900000.00N00
4342023072726926926926900000.00N00
4352023072626926926926900000.00N00
4362023072526926926926900000.00N00
4372023072426926926926900000.00N00
4382023072126926926926900000.00N00
4392023072026926926926900000.00N00
4402023071926926926926900000.00N00
4412023071826926926926900000.00N00
4422023071726926926926900000.00N00
4432023071426926926926900000.00N00
4442023071326926926926900000.00N00
4452023071226926926926900000.00N00
4462023071126926926926900000.00N00
4472023071026926926926900000.00N00
4482023070726926926926900000.00N00
4492023070626926926926900000.00N00
4502023070526927327726942282001149000722000.00N5-7
45120230704276270290266134431853759615857000.00N22
45220230703274266287265184797365148832909000.00N27
453202306302672682742623485459935197365000.00N5-1
4542023062926828028026546394621258009481000.00N5-9
45520230628277271288265158599264415029540000.00N26
456202306272712572942564093904811341201439000.00N215
4572023062625625926025040220951027771198000.00N5-2
4582023062325826726925774580561949072703000.00N5-9
459202306222672483162477023660020104911234000.00N218
460202306212492512522471404676349932477000.00N5-2
461202306202512532542511378124347146983000.00N5-2
46220230619253253256252914039231743116000.00N5-2
463202306162552582582521358648346020859000.00N5-2
464202306152572542582531409344359842057000.00N23
4652023061425426526723963830231633935346000.00N5-12
4662023061326625727525544213551171653464000.00N28
467202306122582612612571311307339120164000.00N5-3
46820230609261260262260887983231325061000.00N21
469202306082602622632591122110292093050000.00N5-2
470202306072622602632601189996310738836000.00N30
471202306052622632642601535719400818039000.00N5-1
472202306022632632652611236665324434450000.00N30
47320230601263265266263938258247332926000.00N5-2
474202305312652642692621323317351205250000.00N30
475202305302652652692631136132300611599000.00N5-1
476202305262662682702641670367445841392000.00N5-2
477202305252682742742671700688457487970000.00N5-4
478202305242722722772702042174556541285000.00N5-1
479202305232732802832722352651647946957000.00N5-6
480202305222792752802733295993912818989000.00N25
481202305192742712752691909235519794871000.00N23
482202305182712712792691964513534533658000.00N22
483202305172692632692612407226642268713000.00N26
484202305162632622652611307185343286637000.00N21
485202305152622672682602430900639646673000.00N5-5
486202305122672662682621824515482442907000.00N21
487202305112662702722661912327513778990000.00N5-2
488202305102682712722671798079482978680000.00N5-2
489202305092702722752701561615423998711000.00N5-3
490202305082732722782702608203716793658000.00N21
491202305042722702732691647250445789292000.00N22
492202305032702682762672094635570321488000.00N30
493202305022702682732652478739668657809000.00N5-1
4942023042827127427526747270361281538394000.00N5-2
4952023042727327028526155370631504787750000.00N23
496202304262702762782683186898864689748000.00N5-7
4972023042527728829227382195682299353914000.00N5-7
49820230424284277310277179346905253705153000.00N21
499202304212832723122664338447612701843753000.00N211
50020230420272280281264103703602799742289000.00N5-10
501202304192822523122506696754819383875846000.00N230
5022023041825225425424651719591292820175000.00N5-2
5032023041725425825925163432301605135488000.00N5-5
50420230414259267268247141374333658935374000.00N5-9
50520230413268260285257278955287540306451000.00N5-58
506202304123263233313182084987681166651000.00N23
507202304113233143243102567598813748641000.00N29
508202304103143213213122339093736793838000.00N5-6
509202304073203183253161417494454573136000.00N5-1
510202304063213293293201790204577201616000.00N5-10
511202304053313403413272475043819421014000.00N5-2
5122023040433332134532170648172366055453000.00N214
513202304033193103213102329371737503325000.00N28
514202303313113123163091773053553551058000.00N5-1
515202303303123113123061244305385010763000.00N23
51620230329309310312306780962240814335000.00N30
51720230328309305310303958137294244342000.00N24
518202303273053103103031568339478077176000.00N5-4
51920230324309310310304935565287690096000.00N5-1
520202303233103083163031821474560575966000.00N22
521202303223083123133051283802395169629000.00N5-4
52220230321312314315310601793187508776000.00N5-1
523202303203133123173101075501337365527000.00N21
524202303173123053193051707383532245703000.00N28
525202303163043063093001449031440438413000.00N5-4
526202303153083073123071083289335102535000.00N22
527202303143063123123041713340525010356000.00N5-7
528202303133133143153071640641510588442000.00N5-1
529202303103143213213142137187675307315000.00N5-9
530202303093233283283201354663436425036000.00N5-2
531202303083253273303231716477558785750000.00N5-4
532202303073293333333271527843502534324000.00N5-2
533202303063313343343142572709837977543000.00N5-5
534202303033363413413332114371709983319000.00N5-5
5352023030234133634633452453501785650845000.00N23
536202302283383323803322873502410300872891000.00N29
537202302273293223323202515191822866109000.00N24
538202302243253293293231727151561235501000.00N5-4
539202302233293293333261472499482676390000.00N30
540202302223293303333281363885449832357000.00N5-4
541202302213333303393291826120610427997000.00N23
542202302203303313313222129430694940928000.00N5-1
543202302173313323323201389734457640282000.00N5-1
544202302163323263333261582591522540927000.00N23
545202302153293363383282292189757890942000.00N5-7
546202302143363333403311541197516061781000.00N24
547202302133323383383302587623858698863000.00N5-7
5482023021033932334332170896852371837645000.00N5-15
5492023020935436036335143232271522485506000.00N5-9
550202302083633593643572294184826896129000.00N24
551202302073593623633562021401727290676000.00N5-2
552202302063613613623532322082831163132000.00N30
553202302033613663663582506912903788882000.00N5-4
5542023020236535736535444846021618442323000.00N211
5552023020135435335935128280201001285586000.00N21
5562023013135335835934835223791240696680000.00N5-6
557202301303593633663592322140838731507000.00N5-1
5582023012736035936935848002801739023781000.00N22
5592023012635835636135337372441335610730000.00N23
5602023012535536036735161583542196488131000.00N5-2
5612023012035735437735267561552459553086000.00N5-4
56220230119361356380351182098526663724216000.00N22
56320230118359384388354177871446481120050000.00N5-25
564202301173843824313807152289629128511707000.00N5-2
56520230116386405413385218565848634237899000.00N5-30
5662023011341635044334612313488852095688670000.00N275
567202301123413453463371477097503985478000.00N30
568202301113413463503341906772652949829000.00N5-6
569202301103473363533352500348865684145000.00N212
57020230109335331338329967252323381897000.00N26
57120230106329326332321942511309190874000.00N23
572202301053263283353251059816349361133000.00N5-1
573202301043273103303101655020534115884000.00N214
574202301033133103203031899634590801518000.00N30
575202301023133173233091154470362363320000.00N5-4
576202212293173323323151971433631010993000.00N5-14
577202212283313343373301091607363043734020.00N5-3
578202212273343283383281106325369362878000.00N25
579202212263293363363201832393599940121000.00N5-6
580202212233353453453332165039728045087000.00N5-13
581202212223483473543431456086507309015000.00N21
582202212213473523543411974824683425972000.00N5-5
583202212203523623623502607643925337086000.00N5-11
584202212193633673673601242361450274677000.00N5-3
585202212163663723723631442619528235551000.00N5-6
586202212153723743763711291737481796570000.00N5-5
58720221214377374378371931054349172460000.00N24
588202212133733763793701221249455888403000.00N5-3
58920221212376374380373954981359504041000.00N22
590202212093743683803681069407399607005000.00N26
591202212083683753753631952160718502172000.00N5-6
592202212073743733803721287801483275050000.00N5-4
593202212063783813853771496142568959895000.00N5-6
59420221205384386388381739284284246424000.00N5-2
59520221202386391392386904189350605619000.00N5-5
596202212013913863953851597275620813785000.00N28
59720221130383383386379762066292146503000.00N30
59820221129383381384378721163274153062000.00N22
599202211283813883893801354500517637463000.00N5-8
600202211253893863913841340104519927939000.00N21
60120221124388388391386953498371171835000.00N22
602202211233863823893821117176431185599000.00N24
603202211223823833863801141469436376229000.00N5-2
604202211213843923933821789614688307771000.00N5-8
60520221118392391395390983154385407579000.00N5-3
606202211173954024023911666602658541441000.00N5-7
607202211164024044043981621766649764115000.00N30
608202211154024044063991722484692390659000.00N21
6092022111440139240739033063891323177195000.00N29
610202211113923903943891578150617411850000.00N25
611202211103873923933861373106532472592000.00N5-7
612202211093943933973901416708557957219000.00N21
613202211083933863953852222079870283515000.00N28
614202211073853823873811619907623405952000.00N23
615202211043823853853801380126527021686000.00N5-3
616202211033853763863761528223581201263000.00N23
617202211023823843863781637065623124260000.00N5-1
618202211013833793893761839455702301986000.00N27
6192022103137637439137035827211357440744000.00N25
620202210283713793803712113788793469750000.00N5-8
621202210273793763813761273150481555380000.00N24
6222022102637538839337536940511401262746000.00N5-12
623202210253873933933851189039460740369000.00N5-1
624202210243883873943871888798736990085000.00N22
625202210213863923923841627289630899429000.00N5-6
626202210203924004033851557732615628917000.00N5-7
627202210193994034073971579098634581636000.00N5-3
628202210184023964063962370586950836684000.00N27
629202210173953804003801966908774155141000.00N24
6302022101439138139838132648261274616083000.00N213
6312022101337840140437448416041845155604000.00N5-21
632202210123993934013911672134662845997000.00N26
6332022101139341141238727784961100547699000.00N5-23
634202210074164164224112127596887443986000.00N30
6352022100641640642340336682211520918545000.00N212
636202210054044134134021777857722281297000.00N5-1
6372022100440539640639533867361358692633000.00N211
6382022093039438941038941268751638940398000.00N5-7
6392022092940140141439934118901385063296000.00N5-4
6402022092840540742340034815791418341286000.00N5-14
6412022092741940741940638058061570598725000.00N29
6422022092641043543840353557662220023513000.00N5-29
6432022092343944145043531854171406641857000.00N5-10
6442022092244945346344443949461976076443000.00N5-6
6452022092145545446245327173231242534003000.00N5-3
6462022092045845946445224967071144067860000.00N5-1
6472022091945947147245734053691575437876000.00N5-12
6482022091647147747846938664561823344184000.00N5-8
6492022091547948548947738353651846639074000.00N5-4
6502022091448347848446933955061624273317000.00N5-3
6512022091348647748847741445042005467617000.00N211
6522022090847547648647450227952403542290000.00N5-5
6532022090748049449748061215382968371611000.00N5-14
6542022090649449750349458901182926546911000.00N5-3
65520220905497503526494178447769066174084000.00N5-8
656202209025055265485056451667633786665514000.00N5-19
6572022090152449260348616041516889482745405000.00N231
658202208314934954954901460908719212425000.00N5-2
6592022083049549349949121724231075998310000.00N25
6602022082949049549749033554141652944926000.00N5-12
6612022082650250750950027151451367227998000.00N5-5
6622022082550750150949923683161197458060000.00N27
6632022082450049750549720391821020156140000.00N22
6642022082349850150249524356951217052667000.00N5-6
6652022082250450350549432834831641301781000.00N5-1
6662022081950550751450439361712001998427000.00N30
6672022081850550851050041123972073245887000.00N5-4
66820220817509525525475158548897989012475000.00N5-24
6692022081653354955353180140324328343024000.00N5-16
6702022081254954655354343309472377867360000.00N23
6712022081154653754853738816892110339231000.00N29
6722022081053754254353545409442443836898000.00N5-7
6732022080954454854854228878291569244097000.00N5-2
6742022080854655055254130920931685814119000.00N5-6
6752022080555254755354637094982039733370000.00N5-1
6762022080455354755554634326691893025608000.00N27
6772022080354654054853727240101484307399000.00N21
6782022080254556056254088283114834241949000.00N5-16
6792022080156155756455334630741937611185000.00N24
6802022072955755455855125160001398042110000.00N23
6812022072855456156355239416692191708785000.00N5-2
6822022072755655356255030724881711699038000.00N24
6832022072655255355754923232551283686216000.00N5-1
6842022072555355655955126306671456964015000.00N5-3
6852022072255656256355335302811963839085000.00N5-5
6862022072156156056555831363271758543063000.00N23
6872022072055856156755648976382752152778000.00N30
6882022071955855156854557172773186382927000.00N23
6892022071855553955853582977694565159203000.00N221
6902022071553453754252940530762163149094000.00N5-2
6912022071453654255553151990802802171056000.00N5-6
6922022071354255455654149447702697837299000.00N5-7
6932022071254954355253854288802960616699000.00N22
6942022071154754555552783663184563604026000.00N22
6952022070854554955854471331333924563708000.00N22
6962022070754353454553162412663368977279000.00N211
6972022070653254555753199284135388674285000.00N5-11
6982022070554352254352284228954515847111000.00N222
6992022070452153454351495402535024242219000.00N5-13
7002022070153455155853189825614877292580000.00N5-16
70120220630550573577550140123397823505120000.00N5-22
702202206295725725815651838906010512703662000.00N5-18
703202206285905846255745616716033659980508000.00N5-31
704202206276216186416045081568831654127927000.00N221
7052022062460054465053512441140875380645591000.00N236
706202206235647137365608551926453393390850000.00N5-151
707202206227157297657033839010427862328119000.00N5-12
708202206217277118146908591795264986827361000.00N25
709202206207227507687112146908815710939591000.00N5-34
710202206177567477647252146154015968463629000.00N5-9
711202206167657918287615628894044480811327000.00N5-2
71220220615767741868720179178464145391489341000.00N235
713202206147328278277204576176035224082984000.00N5-95
714202206138278169197978988849675996236752000.00N5-27
715202206108549961010808317825280293532250370000.00N5-6
71620220609860765860732207430464168863809420000.00N1198
7172022060866266267666090266476171490915000.00N22
7182022060766066368864382310225451883262000.00N5-18
7192022060367869869867385361005811535338000.00N5-9
720202206026876847096671905466013211535602000.00N210
721202205316776686886561622868710877598901000.00N221
7222022053065665666264465865844316231028000.00N25
7232022052765164465864193896826099680218000.00N210
7242022052664163165363089363175747044740000.00N211
7252022052563063263562548933583079846297000.00N5-1
7262022052463164564963074590814734544550000.00N5-14
7272022052364564264663262627874008627243000.00N25
7282022052064063864363367964164326195422000.00N22
72920220519638642659627124984717990636443000.00N5-17
7302022051865567067165297825236438090901000.00N5-9
73120220517664662671657116393917712964024000.00N21
732202205166636666796412256366815019361997000.00N5-3