30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 3 | 20230602 | 201600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20230602 | 201500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20230602 | 201400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20230602 | 201300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20230602 | 201200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20230602 | 201100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20230602 | 201000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20230602 | 200900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20230602 | 200800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20230602 | 200700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20230602 | 200600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20230602 | 200500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20230602 | 200400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20230602 | 200300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20230602 | 200200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20230602 | 200100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20230602 | 200000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20230602 | 195900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20230602 | 195800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20230602 | 195700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20230602 | 195600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20230602 | 195500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20230602 | 195400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20230602 | 195300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20230602 | 195200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20230602 | 195100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20230602 | 195000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20230602 | 194900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20230602 | 194800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20230602 | 194700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 33 | 20230602 | 194600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20230602 | 194500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20230602 | 194400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20230602 | 194300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20230602 | 194200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20230602 | 194100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20230602 | 194000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20230602 | 193900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20230602 | 193800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20230602 | 193700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20230602 | 193600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20230602 | 193500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20230602 | 193400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20230602 | 193300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20230602 | 193200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20230602 | 193100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20230602 | 193000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20230602 | 192900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20230602 | 192800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20230602 | 192700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20230602 | 192600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20230602 | 192500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20230602 | 192400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20230602 | 192300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20230602 | 192200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20230602 | 192100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20230602 | 192000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20230602 | 191900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20230602 | 191800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20230602 | 191700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 63 | 20230602 | 191600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20230602 | 191500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20230602 | 191400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20230602 | 191300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20230602 | 191200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20230602 | 191100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20230602 | 191000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20230602 | 190900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20230602 | 190800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20230602 | 190700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20230602 | 190600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20230602 | 190500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20230602 | 190400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20230602 | 190300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20230602 | 190200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20230602 | 190100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20230602 | 190000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20230602 | 185900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20230602 | 185800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20230602 | 185700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20230602 | 185600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20230602 | 185500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20230602 | 185400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20230602 | 185300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20230602 | 185200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20230602 | 185100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20230602 | 185000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20230602 | 184900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20230602 | 184800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20230602 | 184700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 93 | 20230602 | 184600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20230602 | 184500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20230602 | 184400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20230602 | 184300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20230602 | 184200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20230602 | 184100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20230602 | 184000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20230602 | 183900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20230602 | 183800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20230602 | 183700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20230602 | 183600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20230602 | 183500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20230602 | 183400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20230602 | 183300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20230602 | 183200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20230602 | 183100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20230602 | 183000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20230602 | 182900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20230602 | 182800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20230602 | 182700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20230602 | 182600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20230602 | 182500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20230602 | 182400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20230602 | 182300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20230602 | 182200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20230602 | 182100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20230602 | 182000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20230602 | 181900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20230602 | 181800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20230602 | 181700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 123 | 20230602 | 181600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20230602 | 181500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20230602 | 181400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20230602 | 181300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20230602 | 181200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20230602 | 181100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20230602 | 181000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20230602 | 180900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20230602 | 180800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20230602 | 180700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20230602 | 180600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20230602 | 180500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20230602 | 180400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20230602 | 180300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20230602 | 180200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20230602 | 180100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20230602 | 180000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20230602 | 175900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20230602 | 175800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20230602 | 175700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20230602 | 175600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20230602 | 175500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20230602 | 175400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20230602 | 175300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20230602 | 175200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20230602 | 175100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20230602 | 175000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20230602 | 174900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20230602 | 174800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20230602 | 174700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 153 | 20230602 | 174600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20230602 | 174500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20230602 | 174400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20230602 | 174300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20230602 | 174200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20230602 | 174100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20230602 | 174000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20230602 | 173900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20230602 | 173800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20230602 | 173700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20230602 | 173600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20230602 | 173500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20230602 | 173400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20230602 | 173300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20230602 | 173200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20230602 | 173100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20230602 | 173000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20230602 | 172900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20230602 | 172800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20230602 | 172700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20230602 | 172600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20230602 | 172500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20230602 | 172400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20230602 | 172300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20230602 | 172200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20230602 | 172100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20230602 | 172000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20230602 | 171900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20230602 | 171800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20230602 | 171700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 183 | 20230602 | 171600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20230602 | 171500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20230602 | 171400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20230602 | 171300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20230602 | 171200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20230602 | 171100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20230602 | 171000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20230602 | 170900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20230602 | 170800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20230602 | 170700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20230602 | 170600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20230602 | 170500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20230602 | 170400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20230602 | 170300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20230602 | 170200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20230602 | 170100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20230602 | 170000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20230602 | 165900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20230602 | 165800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20230602 | 165700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20230602 | 165600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20230602 | 165500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20230602 | 165400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20230602 | 165300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20230602 | 165200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20230602 | 165100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20230602 | 165000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20230602 | 164900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20230602 | 164800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20230602 | 164700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 213 | 20230602 | 164600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20230602 | 164500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20230602 | 164400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20230602 | 164300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20230602 | 164200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20230602 | 164100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20230602 | 164000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20230602 | 163900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20230602 | 163800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20230602 | 163700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20230602 | 163600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20230602 | 163500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20230602 | 163400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20230602 | 163300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20230602 | 163200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20230602 | 163100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20230602 | 163000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20230602 | 162900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20230602 | 162800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20230602 | 162700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20230602 | 162600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20230602 | 162500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20230602 | 162400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 236 | 20230602 | 162300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20230602 | 162200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20230602 | 162100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20230602 | 162000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 240 | 20230602 | 161900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 241 | 20230602 | 161800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 242 | 20230602 | 161700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 243 | 20230602 | 161600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 244 | 20230602 | 161500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 245 | 20230602 | 161400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 246 | 20230602 | 161300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 247 | 20230602 | 161200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 248 | 20230602 | 161100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 249 | 20230602 | 161000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 250 | 20230602 | 160900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 251 | 20230602 | 160800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 252 | 20230602 | 160700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 253 | 20230602 | 160600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 254 | 20230602 | 160500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 255 | 20230602 | 160400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 256 | 20230602 | 160300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 257 | 20230602 | 160200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 258 | 20230602 | 160100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 259 | 20230602 | 160000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 260 | 20230602 | 155900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 261 | 20230602 | 155800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 262 | 20230602 | 155700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 263 | 20230602 | 155600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 264 | 20230602 | 155500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 265 | 20230602 | 155400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 266 | 20230602 | 155300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 267 | 20230602 | 155200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 268 | 20230602 | 155100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 269 | 20230602 | 155000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 270 | 20230602 | 154900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 271 | 20230602 | 154800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 272 | 20230602 | 154700 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 273 | 20230602 | 154600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 274 | 20230602 | 154500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 275 | 20230602 | 154400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 276 | 20230602 | 154300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 277 | 20230602 | 154200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 278 | 20230602 | 154100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 279 | 20230602 | 154000 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 280 | 20230602 | 153900 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 281 | 20230602 | 153800 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 282 | 20230602 | 153700 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 283 | 20230602 | 153600 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 284 | 20230602 | 153500 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 285 | 20230602 | 153400 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 286 | 20230602 | 153300 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 287 | 20230602 | 153200 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 288 | 20230602 | 153100 | 321712663 | 263 | 263 | 263 | 263 | 0 |
| 289 | 20230602 | 153000 | 321712663 | 263 | 263 | 263 | 263 | 7821 |
| 290 | 20230602 | 152900 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 291 | 20230602 | 152800 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 292 | 20230602 | 152700 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 293 | 20230602 | 152600 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 294 | 20230602 | 152500 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 295 | 20230602 | 152400 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 296 | 20230602 | 152300 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 297 | 20230602 | 152200 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 298 | 20230602 | 152100 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 299 | 20230602 | 152000 | 319655740 | 263 | 263 | 263 | 263 | 0 |
| 300 | 20230602 | 151900 | 319655740 | 263 | 262 | 263 | 262 | 20496 |
| 301 | 20230602 | 151800 | 314266338 | 263 | 262 | 263 | 262 | 50697 |
| 302 | 20230602 | 151700 | 300933695 | 263 | 262 | 263 | 262 | 1841 |
| 303 | 20230602 | 151600 | 300449917 | 263 | 261 | 263 | 261 | 100 |
| 304 | 20230602 | 151500 | 300423705 | 263 | 263 | 263 | 261 | 55056 |
| 305 | 20230602 | 151400 | 286039871 | 263 | 263 | 263 | 263 | 4 |
| 306 | 20230602 | 151300 | 286038819 | 263 | 262 | 263 | 262 | 76 |
| 307 | 20230602 | 151200 | 286018853 | 263 | 263 | 263 | 263 | 805 |
| 308 | 20230602 | 151100 | 285807138 | 263 | 263 | 263 | 263 | 4 |
| 309 | 20230602 | 151000 | 285806086 | 263 | 263 | 263 | 262 | 461 |
| 310 | 20230602 | 150900 | 285685106 | 262 | 262 | 263 | 262 | 13085 |
| 311 | 20230602 | 150800 | 282256834 | 262 | 262 | 262 | 262 | 338 |
| 312 | 20230602 | 150700 | 282168278 | 262 | 262 | 262 | 262 | 0 |
| 313 | 20230602 | 150600 | 282168278 | 262 | 262 | 262 | 262 | 2220 |
| 314 | 20230602 | 150500 | 281586638 | 262 | 263 | 263 | 262 | 197 |
| 315 | 20230602 | 150400 | 281534973 | 262 | 263 | 263 | 262 | 66 |
| 316 | 20230602 | 150300 | 281517675 | 263 | 262 | 263 | 261 | 20710 |
| 317 | 20230602 | 150200 | 276091667 | 262 | 262 | 262 | 262 | 6169 |
| 318 | 20230602 | 150100 | 274475389 | 262 | 262 | 262 | 262 | 1299 |
| 319 | 20230602 | 150000 | 274135051 | 262 | 262 | 262 | 262 | 14 |
| 320 | 20230602 | 145900 | 274131383 | 262 | 262 | 262 | 262 | 0 |
| 321 | 20230602 | 145800 | 274131383 | 262 | 263 | 263 | 262 | 517 |
| 322 | 20230602 | 145700 | 273995429 | 262 | 262 | 262 | 262 | 0 |
| 323 | 20230602 | 145600 | 273995429 | 262 | 262 | 262 | 262 | 14 |
| 324 | 20230602 | 145500 | 273991761 | 262 | 262 | 262 | 262 | 89 |
| 325 | 20230602 | 145400 | 273968443 | 262 | 263 | 263 | 262 | 10303 |
| 326 | 20230602 | 145300 | 271258857 | 263 | 262 | 263 | 262 | 622 |
| 327 | 20230602 | 145200 | 271095771 | 263 | 262 | 263 | 262 | 21 |
| 328 | 20230602 | 145100 | 271090262 | 262 | 262 | 262 | 262 | 0 |
| 329 | 20230602 | 145000 | 271090262 | 262 | 262 | 262 | 262 | 1400 |
| 330 | 20230602 | 144900 | 270723462 | 263 | 263 | 263 | 263 | 5 |
| 331 | 20230602 | 144800 | 270722147 | 263 | 263 | 263 | 263 | 0 |
| 332 | 20230602 | 144700 | 270722147 | 263 | 263 | 263 | 263 | 0 |
| 333 | 20230602 | 144600 | 270722147 | 263 | 263 | 263 | 263 | 74 |
| 334 | 20230602 | 144500 | 270702685 | 262 | 262 | 262 | 262 | 1 |
| 335 | 20230602 | 144400 | 270702423 | 263 | 262 | 263 | 262 | 44 |
| 336 | 20230602 | 144300 | 270690860 | 262 | 263 | 263 | 262 | 66 |
| 337 | 20230602 | 144200 | 270673516 | 263 | 263 | 263 | 262 | 12 |
| 338 | 20230602 | 144100 | 270670361 | 262 | 262 | 262 | 262 | 900 |
| 339 | 20230602 | 144000 | 270434561 | 262 | 262 | 262 | 262 | 100 |
| 340 | 20230602 | 143900 | 270408361 | 262 | 262 | 262 | 262 | 4906 |
| 341 | 20230602 | 143800 | 269122989 | 262 | 262 | 262 | 262 | 1509 |
| 342 | 20230602 | 143700 | 268727631 | 261 | 261 | 261 | 261 | 1 |
| 343 | 20230602 | 143600 | 268727370 | 262 | 262 | 262 | 261 | 20236 |
| 344 | 20230602 | 143500 | 263425657 | 261 | 262 | 262 | 261 | 2008 |
| 345 | 20230602 | 143400 | 262901561 | 262 | 262 | 262 | 262 | 288 |
| 346 | 20230602 | 143300 | 262826105 | 262 | 262 | 262 | 262 | 2010 |
| 347 | 20230602 | 143200 | 262299485 | 262 | 262 | 262 | 262 | 7 |
| 348 | 20230602 | 143100 | 262297651 | 262 | 262 | 262 | 261 | 2631 |
| 349 | 20230602 | 143000 | 261610758 | 261 | 261 | 261 | 261 | 89 |
| 350 | 20230602 | 142900 | 261587529 | 262 | 262 | 262 | 262 | 105 |
| 351 | 20230602 | 142800 | 261560019 | 262 | 262 | 262 | 262 | 5002 |
| 352 | 20230602 | 142700 | 260249495 | 261 | 261 | 261 | 261 | 4242 |
| 353 | 20230602 | 142600 | 259142333 | 262 | 262 | 262 | 262 | 17 |
| 354 | 20230602 | 142500 | 259137879 | 261 | 262 | 262 | 261 | 25723 |
| 355 | 20230602 | 142400 | 252402600 | 262 | 263 | 263 | 262 | 4021 |
| 356 | 20230602 | 142300 | 251349095 | 262 | 262 | 262 | 262 | 90 |
| 357 | 20230602 | 142200 | 251325515 | 263 | 263 | 263 | 263 | 3001 |
| 358 | 20230602 | 142100 | 250536252 | 262 | 263 | 263 | 262 | 324 |
| 359 | 20230602 | 142000 | 250451355 | 262 | 262 | 262 | 262 | 0 |
| 360 | 20230602 | 141900 | 250451355 | 262 | 262 | 263 | 262 | 93 |
| 361 | 20230602 | 141800 | 250426988 | 262 | 262 | 262 | 262 | 25 |
| 362 | 20230602 | 141700 | 250420438 | 262 | 262 | 262 | 262 | 17 |
| 363 | 20230602 | 141600 | 250415984 | 262 | 262 | 262 | 262 | 701 |
| 364 | 20230602 | 141500 | 250232322 | 263 | 262 | 263 | 262 | 161 |
| 365 | 20230602 | 141400 | 250190035 | 262 | 262 | 263 | 262 | 16 |
| 366 | 20230602 | 141300 | 250185842 | 262 | 262 | 262 | 262 | 1000 |
| 367 | 20230602 | 141200 | 249923842 | 262 | 262 | 262 | 262 | 20 |
| 368 | 20230602 | 141100 | 249918602 | 262 | 262 | 262 | 262 | 0 |
| 369 | 20230602 | 141000 | 249918602 | 262 | 262 | 262 | 262 | 200 |
| 370 | 20230602 | 140900 | 249866202 | 262 | 262 | 262 | 262 | 0 |
| 371 | 20230602 | 140800 | 249866202 | 262 | 262 | 262 | 262 | 2148 |
| 372 | 20230602 | 140700 | 249303426 | 262 | 262 | 262 | 262 | 552 |
| 373 | 20230602 | 140600 | 249158802 | 262 | 262 | 262 | 262 | 121 |
| 374 | 20230602 | 140500 | 249127100 | 262 | 262 | 262 | 261 | 14519 |
| 375 | 20230602 | 140400 | 245326862 | 262 | 262 | 262 | 262 | 1584 |
| 376 | 20230602 | 140300 | 244911854 | 261 | 262 | 262 | 261 | 3143 |
| 377 | 20230602 | 140200 | 244088389 | 262 | 262 | 262 | 262 | 109 |
| 378 | 20230602 | 140100 | 244059831 | 262 | 262 | 262 | 262 | 0 |
| 379 | 20230602 | 140000 | 244059831 | 262 | 262 | 262 | 262 | 15 |
| 380 | 20230602 | 135900 | 244055901 | 262 | 262 | 262 | 262 | 82 |
| 381 | 20230602 | 135800 | 244034417 | 262 | 262 | 262 | 262 | 25 |
| 382 | 20230602 | 135700 | 244027867 | 262 | 262 | 262 | 262 | 80 |
| 383 | 20230602 | 135600 | 244006907 | 262 | 262 | 262 | 261 | 5369 |
| 384 | 20230602 | 135500 | 242600460 | 262 | 262 | 262 | 262 | 3010 |
| 385 | 20230602 | 135400 | 241811840 | 261 | 263 | 263 | 261 | 588 |
| 386 | 20230602 | 135300 | 241657808 | 262 | 262 | 262 | 262 | 0 |
| 387 | 20230602 | 135200 | 241657808 | 262 | 263 | 263 | 261 | 193 |
| 388 | 20230602 | 135100 | 241607422 | 261 | 262 | 262 | 261 | 400 |
| 389 | 20230602 | 135000 | 241502963 | 263 | 263 | 263 | 263 | 28 |
| 390 | 20230602 | 134900 | 241495599 | 263 | 262 | 263 | 261 | 16301 |
| 391 | 20230602 | 134800 | 237224222 | 263 | 263 | 263 | 263 | 999 |
| 392 | 20230602 | 134700 | 236961485 | 262 | 263 | 263 | 262 | 26 |
| 393 | 20230602 | 134600 | 236954653 | 261 | 261 | 261 | 261 | 29 |
| 394 | 20230602 | 134500 | 236947084 | 262 | 262 | 262 | 262 | 30 |
| 395 | 20230602 | 134400 | 236939224 | 262 | 262 | 262 | 262 | 3010 |
| 396 | 20230602 | 134300 | 236150604 | 262 | 261 | 262 | 261 | 3338 |
| 397 | 20230602 | 134200 | 235278176 | 261 | 262 | 262 | 261 | 212 |
| 398 | 20230602 | 134100 | 235222710 | 262 | 262 | 262 | 261 | 1674 |
| 399 | 20230602 | 134000 | 234784316 | 262 | 261 | 262 | 261 | 1539 |
| 400 | 20230602 | 133900 | 234382627 | 261 | 261 | 261 | 261 | 0 |
| 401 | 20230602 | 133800 | 234382627 | 261 | 261 | 262 | 261 | 38 |
| 402 | 20230602 | 133700 | 234372696 | 261 | 261 | 261 | 261 | 88 |
| 403 | 20230602 | 133600 | 234349728 | 261 | 262 | 262 | 261 | 1044 |
| 404 | 20230602 | 133500 | 234076549 | 262 | 262 | 262 | 262 | 5104 |
| 405 | 20230602 | 133400 | 232739301 | 262 | 262 | 262 | 261 | 1448 |
| 406 | 20230602 | 133300 | 232359950 | 262 | 263 | 263 | 261 | 9292 |
| 407 | 20230602 | 133200 | 229925529 | 262 | 262 | 262 | 262 | 4 |
| 408 | 20230602 | 133100 | 229924481 | 262 | 263 | 263 | 262 | 109 |
| 409 | 20230602 | 133000 | 229895829 | 263 | 262 | 263 | 262 | 65 |
| 410 | 20230602 | 132900 | 229878744 | 262 | 262 | 262 | 262 | 1610 |
| 411 | 20230602 | 132800 | 229456924 | 262 | 262 | 262 | 262 | 20 |
| 412 | 20230602 | 132700 | 229451684 | 262 | 262 | 262 | 262 | 152 |
| 413 | 20230602 | 132600 | 229411860 | 263 | 263 | 263 | 263 | 14 |
| 414 | 20230602 | 132500 | 229408178 | 263 | 262 | 263 | 262 | 2067 |
| 415 | 20230602 | 132400 | 228866557 | 262 | 262 | 262 | 262 | 4 |
| 416 | 20230602 | 132300 | 228865509 | 262 | 262 | 262 | 262 | 4 |
| 417 | 20230602 | 132200 | 228864461 | 262 | 262 | 262 | 262 | 0 |
| 418 | 20230602 | 132100 | 228864461 | 262 | 262 | 262 | 262 | 2061 |
| 419 | 20230602 | 132000 | 228324479 | 262 | 262 | 262 | 262 | 1000 |
| 420 | 20230602 | 131900 | 228062479 | 262 | 263 | 263 | 262 | 1009 |
| 421 | 20230602 | 131800 | 227798112 | 263 | 263 | 263 | 263 | 10 |
| 422 | 20230602 | 131700 | 227795482 | 262 | 262 | 262 | 262 | 501 |
| 423 | 20230602 | 131600 | 227664220 | 262 | 262 | 262 | 262 | 7206 |
| 424 | 20230602 | 131500 | 225776248 | 262 | 262 | 262 | 262 | 1710 |
| 425 | 20230602 | 131400 | 225328228 | 262 | 262 | 263 | 262 | 6166 |
| 426 | 20230602 | 131300 | 223712686 | 262 | 262 | 262 | 262 | 1 |
| 427 | 20230602 | 131200 | 223712424 | 263 | 263 | 263 | 263 | 3024 |
| 428 | 20230602 | 131100 | 222917112 | 262 | 262 | 262 | 262 | 11571 |
| 429 | 20230602 | 131000 | 219885510 | 262 | 263 | 263 | 262 | 1041 |
| 430 | 20230602 | 130900 | 219612738 | 263 | 263 | 263 | 263 | 2 |
| 431 | 20230602 | 130800 | 219612212 | 263 | 263 | 263 | 263 | 0 |
| 432 | 20230602 | 130700 | 219612212 | 263 | 263 | 263 | 263 | 1020 |
| 433 | 20230602 | 130600 | 219343952 | 262 | 263 | 263 | 262 | 1496 |
| 434 | 20230602 | 130500 | 218951519 | 262 | 262 | 262 | 262 | 1120 |
| 435 | 20230602 | 130400 | 218658079 | 262 | 262 | 262 | 262 | 0 |
| 436 | 20230602 | 130300 | 218658079 | 262 | 262 | 262 | 262 | 8 |
| 437 | 20230602 | 130200 | 218655983 | 262 | 262 | 262 | 262 | 68 |
| 438 | 20230602 | 130100 | 218638167 | 263 | 263 | 263 | 263 | 204 |
| 439 | 20230602 | 130000 | 218584515 | 262 | 262 | 262 | 262 | 470 |
| 440 | 20230602 | 125900 | 218461375 | 262 | 262 | 262 | 262 | 1 |
| 441 | 20230602 | 125800 | 218461113 | 262 | 263 | 263 | 262 | 722 |
| 442 | 20230602 | 125700 | 218271727 | 263 | 263 | 263 | 263 | 74 |
| 443 | 20230602 | 125600 | 218252265 | 263 | 263 | 263 | 263 | 0 |
| 444 | 20230602 | 125500 | 218252265 | 263 | 263 | 263 | 263 | 164 |
| 445 | 20230602 | 125400 | 218209133 | 262 | 262 | 262 | 262 | 1173 |
| 446 | 20230602 | 125300 | 217901807 | 262 | 262 | 263 | 262 | 5330 |
| 447 | 20230602 | 125200 | 216503347 | 262 | 262 | 262 | 262 | 22328 |
| 448 | 20230602 | 125100 | 210653411 | 262 | 262 | 262 | 262 | 15 |
| 449 | 20230602 | 125000 | 210649481 | 262 | 262 | 262 | 262 | 78 |
| 450 | 20230602 | 124900 | 210629045 | 262 | 262 | 262 | 262 | 10 |
| 451 | 20230602 | 124800 | 210626425 | 262 | 262 | 262 | 262 | 0 |
| 452 | 20230602 | 124700 | 210626425 | 262 | 262 | 262 | 262 | 0 |
| 453 | 20230602 | 124600 | 210626425 | 262 | 263 | 263 | 262 | 1701 |
| 454 | 20230602 | 124500 | 210180663 | 263 | 263 | 263 | 263 | 3553 |
| 455 | 20230602 | 124400 | 209246224 | 262 | 262 | 262 | 262 | 0 |
| 456 | 20230602 | 124300 | 209246224 | 262 | 262 | 262 | 262 | 9007 |
| 457 | 20230602 | 124200 | 206886390 | 262 | 262 | 263 | 262 | 2239 |
| 458 | 20230602 | 124100 | 206299558 | 262 | 262 | 262 | 262 | 19408 |
| 459 | 20230602 | 124000 | 201214662 | 262 | 262 | 262 | 262 | 176 |
| 460 | 20230602 | 123900 | 201168550 | 263 | 263 | 263 | 263 | 25 |
| 461 | 20230602 | 123800 | 201161975 | 263 | 263 | 263 | 263 | 146 |
| 462 | 20230602 | 123700 | 201123577 | 263 | 263 | 263 | 263 | 2000 |
| 463 | 20230602 | 123600 | 200597577 | 263 | 263 | 263 | 263 | 1042 |
| 464 | 20230602 | 123500 | 200323531 | 263 | 263 | 263 | 263 | 100 |
| 465 | 20230602 | 123400 | 200297231 | 263 | 263 | 263 | 262 | 3088 |
| 466 | 20230602 | 123300 | 199485137 | 263 | 262 | 263 | 262 | 303 |
| 467 | 20230602 | 123200 | 199405450 | 262 | 262 | 262 | 262 | 97 |
| 468 | 20230602 | 123100 | 199380036 | 262 | 262 | 262 | 262 | 250 |
| 469 | 20230602 | 123000 | 199314536 | 262 | 262 | 262 | 262 | 95 |
| 470 | 20230602 | 122900 | 199289646 | 263 | 263 | 263 | 263 | 1 |
| 471 | 20230602 | 122800 | 199289383 | 261 | 262 | 262 | 261 | 16129 |
| 472 | 20230602 | 122700 | 195065713 | 262 | 263 | 263 | 262 | 547 |
| 473 | 20230602 | 122600 | 194922349 | 262 | 262 | 262 | 262 | 35 |
| 474 | 20230602 | 122500 | 194913179 | 262 | 263 | 263 | 262 | 208 |
| 475 | 20230602 | 122400 | 194858651 | 263 | 263 | 263 | 263 | 605 |
| 476 | 20230602 | 122300 | 194699536 | 263 | 263 | 263 | 262 | 1607 |
| 477 | 20230602 | 122200 | 194278375 | 263 | 263 | 263 | 263 | 110 |
| 478 | 20230602 | 122100 | 194249445 | 263 | 263 | 263 | 263 | 106 |
| 479 | 20230602 | 122000 | 194221567 | 263 | 263 | 263 | 263 | 3605 |
| 480 | 20230602 | 121900 | 193273452 | 262 | 263 | 263 | 262 | 490 |
| 481 | 20230602 | 121800 | 193144982 | 263 | 263 | 263 | 263 | 10 |
| 482 | 20230602 | 121700 | 193142352 | 263 | 263 | 263 | 263 | 22 |
| 483 | 20230602 | 121600 | 193136566 | 263 | 263 | 263 | 262 | 249 |
| 484 | 20230602 | 121500 | 193071299 | 263 | 263 | 263 | 263 | 321 |
| 485 | 20230602 | 121400 | 192986876 | 263 | 263 | 263 | 262 | 1101 |
| 486 | 20230602 | 121300 | 192697315 | 262 | 263 | 263 | 262 | 402 |
| 487 | 20230602 | 121200 | 192591690 | 262 | 263 | 263 | 262 | 1074 |
| 488 | 20230602 | 121100 | 192310102 | 262 | 262 | 262 | 262 | 739 |
| 489 | 20230602 | 121000 | 192116484 | 262 | 262 | 262 | 261 | 2399 |
| 490 | 20230602 | 120900 | 191488325 | 261 | 262 | 262 | 261 | 8591 |
| 491 | 20230602 | 120800 | 189237669 | 262 | 261 | 262 | 261 | 46 |
| 492 | 20230602 | 120700 | 189225638 | 261 | 262 | 262 | 261 | 49 |
| 493 | 20230602 | 120600 | 189212823 | 262 | 262 | 262 | 261 | 256 |
| 494 | 20230602 | 120500 | 189145752 | 262 | 262 | 262 | 261 | 348 |
| 495 | 20230602 | 120400 | 189054577 | 262 | 262 | 262 | 261 | 153 |
| 496 | 20230602 | 120300 | 189014592 | 262 | 262 | 262 | 262 | 17936 |
| 497 | 20230602 | 120200 | 184315360 | 262 | 262 | 262 | 262 | 120 |
| 498 | 20230602 | 120100 | 184283920 | 262 | 262 | 262 | 262 | 3 |
| 499 | 20230602 | 120000 | 184283134 | 262 | 262 | 262 | 262 | 295 |
| 500 | 20230602 | 115900 | 184205844 | 262 | 262 | 262 | 262 | 15 |
| 501 | 20230602 | 115800 | 184201914 | 262 | 262 | 262 | 262 | 1500 |
| 502 | 20230602 | 115700 | 183808914 | 262 | 262 | 262 | 262 | 0 |
| 503 | 20230602 | 115600 | 183808914 | 262 | 262 | 262 | 262 | 119 |
| 504 | 20230602 | 115500 | 183777736 | 262 | 262 | 262 | 262 | 1463 |
| 505 | 20230602 | 115400 | 183394430 | 262 | 262 | 262 | 262 | 446 |
| 506 | 20230602 | 115300 | 183277578 | 262 | 262 | 262 | 262 | 1400 |
| 507 | 20230602 | 115200 | 182910778 | 262 | 262 | 262 | 262 | 50 |
| 508 | 20230602 | 115100 | 182897678 | 262 | 262 | 262 | 262 | 63 |
| 509 | 20230602 | 115000 | 182881172 | 262 | 262 | 262 | 262 | 2155 |
| 510 | 20230602 | 114900 | 182316562 | 263 | 263 | 263 | 263 | 4 |
| 511 | 20230602 | 114800 | 182315510 | 263 | 263 | 263 | 263 | 0 |
| 512 | 20230602 | 114700 | 182315510 | 263 | 263 | 263 | 263 | 2070 |
| 513 | 20230602 | 114600 | 181771100 | 263 | 263 | 263 | 263 | 1920 |
| 514 | 20230602 | 114500 | 181266140 | 263 | 263 | 263 | 263 | 417 |
| 515 | 20230602 | 114400 | 181156469 | 263 | 263 | 263 | 263 | 50 |
| 516 | 20230602 | 114300 | 181143319 | 262 | 262 | 262 | 262 | 12 |
| 517 | 20230602 | 114200 | 181140175 | 262 | 263 | 263 | 262 | 186 |
| 518 | 20230602 | 114100 | 181091433 | 263 | 263 | 263 | 263 | 71 |
| 519 | 20230602 | 114000 | 181072760 | 263 | 263 | 263 | 263 | 367 |
| 520 | 20230602 | 113900 | 180976239 | 262 | 262 | 262 | 262 | 0 |
| 521 | 20230602 | 113800 | 180976239 | 262 | 262 | 262 | 262 | 203 |
| 522 | 20230602 | 113700 | 180923053 | 263 | 263 | 263 | 263 | 126 |
| 523 | 20230602 | 113600 | 180889915 | 263 | 263 | 263 | 263 | 1 |
| 524 | 20230602 | 113500 | 180889652 | 262 | 263 | 263 | 262 | 725 |
| 525 | 20230602 | 113400 | 180699202 | 262 | 262 | 262 | 262 | 0 |
| 526 | 20230602 | 113300 | 180699202 | 262 | 263 | 263 | 262 | 2 |
| 527 | 20230602 | 113200 | 180698677 | 262 | 263 | 263 | 262 | 496 |
| 528 | 20230602 | 113100 | 180568233 | 263 | 263 | 263 | 263 | 538 |
| 529 | 20230602 | 113000 | 180426739 | 263 | 263 | 263 | 263 | 0 |
| 530 | 20230602 | 112900 | 180426739 | 263 | 263 | 263 | 262 | 8472 |
| 531 | 20230602 | 112800 | 178203142 | 263 | 263 | 263 | 263 | 112 |
| 532 | 20230602 | 112700 | 178173686 | 263 | 263 | 263 | 263 | 200 |
| 533 | 20230602 | 112600 | 178121086 | 263 | 263 | 263 | 263 | 125 |
| 534 | 20230602 | 112500 | 178088211 | 263 | 263 | 263 | 263 | 50 |
| 535 | 20230602 | 112400 | 178075061 | 263 | 263 | 263 | 263 | 50 |
| 536 | 20230602 | 112300 | 178061911 | 262 | 262 | 262 | 262 | 0 |
| 537 | 20230602 | 112200 | 178061911 | 262 | 262 | 262 | 262 | 474 |
| 538 | 20230602 | 112100 | 177937723 | 262 | 262 | 262 | 262 | 1000 |
| 539 | 20230602 | 112000 | 177675723 | 261 | 262 | 262 | 261 | 4916 |
| 540 | 20230602 | 111900 | 176387831 | 261 | 261 | 261 | 261 | 1050 |
| 541 | 20230602 | 111800 | 176113781 | 262 | 262 | 262 | 262 | 4010 |
| 542 | 20230602 | 111700 | 175063161 | 262 | 262 | 262 | 262 | 1087 |
| 543 | 20230602 | 111600 | 174778367 | 262 | 262 | 262 | 262 | 0 |
| 544 | 20230602 | 111500 | 174778367 | 262 | 261 | 262 | 261 | 21002 |
| 545 | 20230602 | 111400 | 169295843 | 262 | 261 | 262 | 261 | 27 |
| 546 | 20230602 | 111300 | 169288771 | 261 | 262 | 262 | 261 | 133 |
| 547 | 20230602 | 111200 | 169253926 | 262 | 262 | 262 | 261 | 106 |
| 548 | 20230602 | 111100 | 169226155 | 262 | 262 | 262 | 261 | 5952 |
| 549 | 20230602 | 111000 | 167671931 | 262 | 262 | 262 | 262 | 693 |
| 550 | 20230602 | 110900 | 167490365 | 262 | 262 | 262 | 262 | 1312 |
| 551 | 20230602 | 110800 | 167146621 | 262 | 263 | 263 | 262 | 431 |
| 552 | 20230602 | 110700 | 167033695 | 263 | 263 | 263 | 263 | 1 |
| 553 | 20230602 | 110600 | 167033432 | 263 | 263 | 263 | 262 | 3421 |
| 554 | 20230602 | 110500 | 166134814 | 263 | 263 | 263 | 263 | 0 |
| 555 | 20230602 | 110400 | 166134814 | 263 | 262 | 263 | 262 | 704 |
| 556 | 20230602 | 110300 | 165950345 | 263 | 263 | 263 | 262 | 7210 |
| 557 | 20230602 | 110200 | 164054525 | 263 | 262 | 263 | 262 | 30000 |
| 558 | 20230602 | 110100 | 156167664 | 262 | 262 | 262 | 262 | 551 |
| 559 | 20230602 | 110000 | 156023302 | 261 | 262 | 262 | 261 | 2477 |
| 560 | 20230602 | 105900 | 155376802 | 262 | 262 | 262 | 262 | 10298 |
| 561 | 20230602 | 105800 | 152678726 | 262 | 262 | 262 | 262 | 344 |
| 562 | 20230602 | 105700 | 152588598 | 262 | 262 | 262 | 262 | 2041 |
| 563 | 20230602 | 105600 | 152053856 | 262 | 263 | 263 | 262 | 567 |
| 564 | 20230602 | 105500 | 151905239 | 263 | 263 | 263 | 263 | 26 |
| 565 | 20230602 | 105400 | 151898401 | 262 | 262 | 262 | 262 | 1010 |
| 566 | 20230602 | 105300 | 151633781 | 261 | 262 | 262 | 261 | 5003 |
| 567 | 20230602 | 105200 | 150322996 | 262 | 262 | 262 | 262 | 135 |
| 568 | 20230602 | 105100 | 150287626 | 262 | 262 | 262 | 262 | 1079 |
| 569 | 20230602 | 105000 | 150004928 | 262 | 262 | 262 | 262 | 62 |
| 570 | 20230602 | 104900 | 149988684 | 262 | 262 | 262 | 262 | 1142 |
| 571 | 20230602 | 104800 | 149689480 | 262 | 262 | 262 | 262 | 1045 |
| 572 | 20230602 | 104700 | 149415690 | 262 | 263 | 263 | 262 | 1117 |
| 573 | 20230602 | 104600 | 149123000 | 262 | 263 | 263 | 261 | 4820 |
| 574 | 20230602 | 104500 | 147863878 | 263 | 263 | 263 | 263 | 23 |
| 575 | 20230602 | 104400 | 147857829 | 262 | 262 | 262 | 262 | 1663 |
| 576 | 20230602 | 104300 | 147422123 | 262 | 262 | 262 | 262 | 1104 |
| 577 | 20230602 | 104200 | 147132875 | 262 | 262 | 262 | 262 | 15829 |
| 578 | 20230602 | 104100 | 142985677 | 262 | 262 | 262 | 262 | 8012 |
| 579 | 20230602 | 104000 | 140886533 | 262 | 262 | 262 | 261 | 1908 |
| 580 | 20230602 | 103900 | 140387637 | 261 | 261 | 261 | 261 | 11740 |
| 581 | 20230602 | 103800 | 137323497 | 261 | 262 | 262 | 261 | 4034 |
| 582 | 20230602 | 103700 | 136267613 | 262 | 262 | 262 | 261 | 4703 |
| 583 | 20230602 | 103600 | 135037427 | 262 | 262 | 262 | 262 | 31045 |
| 584 | 20230602 | 103500 | 126903637 | 262 | 263 | 263 | 262 | 302 |
| 585 | 20230602 | 103400 | 126824512 | 263 | 263 | 263 | 263 | 2040 |
| 586 | 20230602 | 103300 | 126287992 | 263 | 263 | 263 | 263 | 763 |
| 587 | 20230602 | 103200 | 126087323 | 262 | 262 | 262 | 262 | 898 |
| 588 | 20230602 | 103100 | 125852047 | 262 | 262 | 262 | 262 | 2108 |
| 589 | 20230602 | 103000 | 125299751 | 262 | 262 | 262 | 262 | 0 |
| 590 | 20230602 | 102900 | 125299751 | 262 | 262 | 262 | 262 | 543 |
| 591 | 20230602 | 102800 | 125157485 | 262 | 262 | 262 | 262 | 708 |
| 592 | 20230602 | 102700 | 124971989 | 262 | 263 | 263 | 262 | 1157 |
| 593 | 20230602 | 102600 | 124667755 | 263 | 263 | 263 | 263 | 1296 |
| 594 | 20230602 | 102500 | 124326907 | 263 | 263 | 263 | 263 | 1 |
| 595 | 20230602 | 102400 | 124326644 | 262 | 263 | 263 | 262 | 93 |
| 596 | 20230602 | 102300 | 124302228 | 263 | 263 | 263 | 263 | 15 |
| 597 | 20230602 | 102200 | 124298283 | 263 | 263 | 263 | 263 | 1 |
| 598 | 20230602 | 102100 | 124298020 | 263 | 262 | 263 | 262 | 24864 |
| 599 | 20230602 | 102000 | 117783582 | 261 | 262 | 262 | 261 | 900 |
| 600 | 20230602 | 101900 | 117548661 | 262 | 262 | 262 | 262 | 0 |
| 601 | 20230602 | 101800 | 117548661 | 262 | 262 | 262 | 262 | 30 |
| 602 | 20230602 | 101700 | 117540801 | 262 | 262 | 262 | 261 | 650 |
| 603 | 20230602 | 101600 | 117370861 | 262 | 261 | 262 | 261 | 3529 |
| 604 | 20230602 | 101500 | 116449785 | 262 | 262 | 262 | 261 | 722 |
| 605 | 20230602 | 101400 | 116260661 | 263 | 263 | 263 | 263 | 220 |
| 606 | 20230602 | 101300 | 116202801 | 263 | 263 | 263 | 263 | 2 |
| 607 | 20230602 | 101200 | 116202275 | 262 | 262 | 262 | 262 | 1002 |
| 608 | 20230602 | 101100 | 115939751 | 262 | 262 | 263 | 262 | 2360 |
| 609 | 20230602 | 101000 | 115321391 | 262 | 262 | 262 | 262 | 10102 |
| 610 | 20230602 | 100900 | 112674667 | 262 | 262 | 262 | 262 | 14474 |
| 611 | 20230602 | 100800 | 108882479 | 262 | 263 | 263 | 262 | 59 |
| 612 | 20230602 | 100700 | 108866971 | 263 | 263 | 263 | 263 | 11 |
| 613 | 20230602 | 100600 | 108864078 | 263 | 263 | 263 | 263 | 566 |
| 614 | 20230602 | 100500 | 108715220 | 263 | 263 | 263 | 263 | 23 |
| 615 | 20230602 | 100400 | 108709171 | 262 | 262 | 262 | 262 | 294 |
| 616 | 20230602 | 100300 | 108632143 | 262 | 262 | 262 | 262 | 1 |
| 617 | 20230602 | 100200 | 108631881 | 263 | 263 | 263 | 263 | 1 |
| 618 | 20230602 | 100100 | 108631618 | 262 | 262 | 262 | 262 | 600 |
| 619 | 20230602 | 100000 | 108474418 | 262 | 263 | 263 | 262 | 2741 |
| 620 | 20230602 | 095900 | 107755720 | 263 | 262 | 263 | 262 | 401 |
| 621 | 20230602 | 095800 | 107650643 | 262 | 262 | 262 | 262 | 7499 |
| 622 | 20230602 | 095700 | 105685905 | 263 | 263 | 263 | 262 | 11166 |
| 623 | 20230602 | 095600 | 102760282 | 263 | 262 | 263 | 261 | 9293 |
| 624 | 20230602 | 095500 | 100325527 | 262 | 262 | 262 | 262 | 17777 |
| 625 | 20230602 | 095400 | 95667953 | 263 | 263 | 263 | 263 | 2227 |
| 626 | 20230602 | 095300 | 95082252 | 263 | 263 | 263 | 263 | 0 |
| 627 | 20230602 | 095200 | 95082252 | 263 | 263 | 263 | 263 | 1220 |
| 628 | 20230602 | 095100 | 94761392 | 263 | 263 | 263 | 262 | 7538 |
| 629 | 20230602 | 095000 | 92780933 | 263 | 263 | 263 | 263 | 61 |
| 630 | 20230602 | 094900 | 92764890 | 263 | 262 | 263 | 262 | 546 |
| 631 | 20230602 | 094800 | 92621293 | 262 | 263 | 263 | 262 | 2454 |
| 632 | 20230602 | 094700 | 91978233 | 262 | 263 | 263 | 262 | 2250 |
| 633 | 20230602 | 094600 | 91388603 | 263 | 263 | 263 | 263 | 301 |
| 634 | 20230602 | 094500 | 91309440 | 263 | 263 | 263 | 263 | 1002 |
| 635 | 20230602 | 094400 | 91045914 | 263 | 262 | 263 | 262 | 6383 |
| 636 | 20230602 | 094300 | 89372520 | 262 | 262 | 262 | 262 | 5359 |
| 637 | 20230602 | 094200 | 87968462 | 262 | 262 | 262 | 262 | 23000 |
| 638 | 20230602 | 094100 | 81942462 | 262 | 263 | 263 | 262 | 302 |
| 639 | 20230602 | 094000 | 81863226 | 263 | 263 | 263 | 263 | 1773 |
| 640 | 20230602 | 093900 | 81396927 | 263 | 263 | 263 | 263 | 133 |
| 641 | 20230602 | 093800 | 81361948 | 263 | 263 | 263 | 262 | 4115 |
| 642 | 20230602 | 093700 | 80279705 | 263 | 263 | 263 | 263 | 1147 |
| 643 | 20230602 | 093600 | 79978044 | 263 | 263 | 263 | 263 | 3838 |
| 644 | 20230602 | 093500 | 78968650 | 263 | 263 | 263 | 263 | 289 |
| 645 | 20230602 | 093400 | 78892643 | 263 | 263 | 263 | 263 | 290 |
| 646 | 20230602 | 093300 | 78816373 | 263 | 263 | 263 | 263 | 77 |
| 647 | 20230602 | 093200 | 78796122 | 263 | 263 | 263 | 263 | 133 |
| 648 | 20230602 | 093100 | 78761143 | 263 | 263 | 263 | 262 | 20225 |
| 649 | 20230602 | 093000 | 73461968 | 263 | 263 | 264 | 263 | 13962 |
| 650 | 20230602 | 092900 | 69789955 | 263 | 264 | 264 | 263 | 122 |
| 651 | 20230602 | 092800 | 69757847 | 263 | 263 | 263 | 263 | 2019 |
| 652 | 20230602 | 092700 | 69226850 | 264 | 264 | 264 | 264 | 301 |
| 653 | 20230602 | 092600 | 69147386 | 264 | 264 | 264 | 264 | 383 |
| 654 | 20230602 | 092500 | 69046274 | 264 | 264 | 264 | 264 | 34 |
| 655 | 20230602 | 092400 | 69037298 | 264 | 264 | 264 | 264 | 11036 |
| 656 | 20230602 | 092300 | 66123794 | 264 | 263 | 264 | 263 | 2580 |
| 657 | 20230602 | 092200 | 65445244 | 263 | 263 | 263 | 263 | 354 |
| 658 | 20230602 | 092100 | 65352142 | 263 | 262 | 263 | 262 | 4360 |
| 659 | 20230602 | 092000 | 64209316 | 263 | 263 | 263 | 262 | 1121 |
| 660 | 20230602 | 091900 | 63914992 | 263 | 263 | 263 | 262 | 23568 |
| 661 | 20230602 | 091800 | 57736879 | 263 | 263 | 263 | 263 | 2022 |
| 662 | 20230602 | 091700 | 57205093 | 263 | 262 | 263 | 262 | 40093 |
| 663 | 20230602 | 091600 | 46700717 | 263 | 263 | 264 | 263 | 7870 |
| 664 | 20230602 | 091500 | 44630527 | 263 | 264 | 264 | 263 | 1113 |
| 665 | 20230602 | 091400 | 44337795 | 264 | 264 | 264 | 264 | 636 |
| 666 | 20230602 | 091300 | 44169891 | 264 | 263 | 264 | 263 | 10373 |
| 667 | 20230602 | 091200 | 41441419 | 264 | 265 | 265 | 264 | 2920 |
| 668 | 20230602 | 091100 | 40670501 | 265 | 265 | 265 | 265 | 68 |
| 669 | 20230602 | 091000 | 40652481 | 265 | 264 | 265 | 264 | 101347 |
| 670 | 20230602 | 090900 | 13896828 | 264 | 263 | 264 | 263 | 11 |
| 671 | 20230602 | 090800 | 13893930 | 263 | 262 | 264 | 262 | 3618 |
| 672 | 20230602 | 090700 | 12942444 | 263 | 263 | 263 | 262 | 1628 |
| 673 | 20230602 | 090600 | 12515594 | 263 | 263 | 263 | 263 | 18266 |
| 674 | 20230602 | 090500 | 7711636 | 263 | 264 | 264 | 263 | 1852 |
| 675 | 20230602 | 090400 | 7222917 | 264 | 264 | 264 | 264 | 2076 |
| 676 | 20230602 | 090300 | 6674853 | 263 | 263 | 264 | 263 | 8348 |
| 677 | 20230602 | 090200 | 4479229 | 263 | 264 | 264 | 263 | 6775 |
| 678 | 20230602 | 090100 | 2693948 | 263 | 263 | 264 | 262 | 5749 |
| 679 | 20230602 | 090000 | 1181922 | 263 | 263 | 263 | 263 | 4226 |