36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 3 | 20250228 | 201300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250228 | 201200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250228 | 201100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250228 | 201000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250228 | 200900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250228 | 200800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250228 | 200700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250228 | 200600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250228 | 200500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250228 | 200400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250228 | 200300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250228 | 200200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250228 | 200100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250228 | 200000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250228 | 195900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250228 | 195800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250228 | 195700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250228 | 195600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250228 | 195500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250228 | 195400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250228 | 195300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250228 | 195200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250228 | 195100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250228 | 195000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250228 | 194900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250228 | 194800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250228 | 194700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250228 | 194600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250228 | 194500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250228 | 194400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 33 | 20250228 | 194300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250228 | 194200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250228 | 194100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250228 | 194000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250228 | 193900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250228 | 193800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250228 | 193700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250228 | 193600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250228 | 193500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250228 | 193400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250228 | 193300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250228 | 193200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250228 | 193100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250228 | 193000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250228 | 192900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250228 | 192800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250228 | 192700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250228 | 192600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250228 | 192500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250228 | 192400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250228 | 192300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250228 | 192200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250228 | 192100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250228 | 192000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250228 | 191900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250228 | 191800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250228 | 191700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250228 | 191600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250228 | 191500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250228 | 191400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 63 | 20250228 | 191300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250228 | 191200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250228 | 191100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250228 | 191000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250228 | 190900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250228 | 190800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250228 | 190700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250228 | 190600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250228 | 190500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250228 | 190400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250228 | 190300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250228 | 190200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250228 | 190100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250228 | 190000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250228 | 185900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250228 | 185800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250228 | 185700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250228 | 185600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250228 | 185500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250228 | 185400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250228 | 185300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250228 | 185200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250228 | 185100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250228 | 185000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250228 | 184900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250228 | 184800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250228 | 184700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250228 | 184600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250228 | 184500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250228 | 184400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 93 | 20250228 | 184300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250228 | 184200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250228 | 184100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250228 | 184000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250228 | 183900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250228 | 183800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250228 | 183700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250228 | 183600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250228 | 183500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250228 | 183400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250228 | 183300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250228 | 183200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250228 | 183100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250228 | 183000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250228 | 182900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250228 | 182800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250228 | 182700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250228 | 182600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250228 | 182500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250228 | 182400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250228 | 182300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250228 | 182200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250228 | 182100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250228 | 182000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250228 | 181900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250228 | 181800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250228 | 181700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250228 | 181600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250228 | 181500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250228 | 181400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 123 | 20250228 | 181300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250228 | 181200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250228 | 181100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250228 | 181000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250228 | 180900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250228 | 180800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250228 | 180700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250228 | 180600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250228 | 180500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250228 | 180400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250228 | 180300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250228 | 180200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250228 | 180100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250228 | 180000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250228 | 175900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250228 | 175800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250228 | 175700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250228 | 175600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250228 | 175500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250228 | 175400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250228 | 175300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250228 | 175200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250228 | 175100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250228 | 175000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250228 | 174900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250228 | 174800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250228 | 174700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250228 | 174600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250228 | 174500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250228 | 174400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 153 | 20250228 | 174300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250228 | 174200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250228 | 174100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250228 | 174000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250228 | 173900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250228 | 173800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250228 | 173700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250228 | 173600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250228 | 173500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250228 | 173400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250228 | 173300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250228 | 173200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250228 | 173100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250228 | 173000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250228 | 172900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250228 | 172800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250228 | 172700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250228 | 172600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250228 | 172500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250228 | 172400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250228 | 172300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250228 | 172200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250228 | 172100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250228 | 172000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250228 | 171900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250228 | 171800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250228 | 171700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250228 | 171600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250228 | 171500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250228 | 171400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 183 | 20250228 | 171300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250228 | 171200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250228 | 171100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250228 | 171000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250228 | 170900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250228 | 170800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250228 | 170700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250228 | 170600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250228 | 170500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250228 | 170400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250228 | 170300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250228 | 170200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250228 | 170100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250228 | 170000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250228 | 165900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250228 | 165800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250228 | 165700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250228 | 165600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250228 | 165500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250228 | 165400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250228 | 165300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250228 | 165200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250228 | 165100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250228 | 165000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250228 | 164900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250228 | 164800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250228 | 164700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250228 | 164600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250228 | 164500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250228 | 164400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 213 | 20250228 | 164300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250228 | 164200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250228 | 164100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250228 | 164000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250228 | 163900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250228 | 163800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250228 | 163700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250228 | 163600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250228 | 163500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250228 | 163400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250228 | 163300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250228 | 163200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250228 | 163100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250228 | 163000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250228 | 162900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250228 | 162800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250228 | 162700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250228 | 162600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250228 | 162500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250228 | 162400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250228 | 162300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250228 | 162200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250228 | 162100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250228 | 162000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250228 | 161900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250228 | 161800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250228 | 161700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250228 | 161600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250228 | 161500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250228 | 161400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 243 | 20250228 | 161300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250228 | 161200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250228 | 161100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250228 | 161000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250228 | 160900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250228 | 160800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20250228 | 160700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20250228 | 160600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20250228 | 160500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20250228 | 160400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20250228 | 160300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20250228 | 160200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20250228 | 160100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20250228 | 160000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20250228 | 155900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20250228 | 155800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20250228 | 155700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20250228 | 155600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20250228 | 155500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20250228 | 155400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20250228 | 155300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20250228 | 155200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20250228 | 155100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20250228 | 155000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20250228 | 154900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20250228 | 154800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20250228 | 154700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20250228 | 154600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20250228 | 154500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20250228 | 154400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 273 | 20250228 | 154300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20250228 | 154200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20250228 | 154100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20250228 | 154000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20250228 | 153900 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20250228 | 153800 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20250228 | 153700 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20250228 | 153600 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20250228 | 153500 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20250228 | 153400 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20250228 | 153300 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20250228 | 153200 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20250228 | 153100 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20250228 | 153000 | 5611102550 | 22550 | 22550 | 22550 | 22550 | 646 |
| 287 | 20250228 | 152900 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250228 | 152800 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250228 | 152700 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250228 | 152600 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250228 | 152500 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250228 | 152400 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250228 | 152300 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250228 | 152200 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250228 | 152100 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250228 | 152000 | 5596535250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250228 | 151900 | 5596535250 | 22350 | 22450 | 22500 | 22350 | 402 |
| 298 | 20250228 | 151800 | 5587503200 | 22350 | 22500 | 22500 | 22350 | 798 |
| 299 | 20250228 | 151700 | 5569629100 | 22500 | 22450 | 22500 | 22450 | 1029 |
| 300 | 20250228 | 151600 | 5546496950 | 22450 | 22400 | 22500 | 22400 | 572 |
| 301 | 20250228 | 151500 | 5533633200 | 22300 | 22450 | 22550 | 22300 | 1010 |
| 302 | 20250228 | 151400 | 5510945500 | 22450 | 22500 | 22500 | 22450 | 960 |
| 303 | 20250228 | 151300 | 5489360200 | 22500 | 22500 | 22550 | 22450 | 939 |
| 304 | 20250228 | 151200 | 5468214200 | 22450 | 22500 | 22550 | 22350 | 606 |
| 305 | 20250228 | 151100 | 5454608400 | 22500 | 22450 | 22550 | 22450 | 830 |
| 306 | 20250228 | 151000 | 5435938400 | 22450 | 22450 | 22550 | 22450 | 903 |
| 307 | 20250228 | 150900 | 5415602050 | 22450 | 22500 | 22500 | 22450 | 568 |
| 308 | 20250228 | 150800 | 5402832250 | 22500 | 22500 | 22500 | 22400 | 1147 |
| 309 | 20250228 | 150700 | 5377065450 | 22450 | 22550 | 22550 | 22450 | 1241 |
| 310 | 20250228 | 150600 | 5349160550 | 22550 | 22550 | 22550 | 22500 | 705 |
| 311 | 20250228 | 150500 | 5333272350 | 22500 | 22450 | 22550 | 22400 | 787 |
| 312 | 20250228 | 150400 | 5315591850 | 22450 | 22550 | 22550 | 22450 | 1106 |
| 313 | 20250228 | 150300 | 5290709250 | 22500 | 22550 | 22550 | 22500 | 670 |
| 314 | 20250228 | 150200 | 5275608550 | 22500 | 22550 | 22550 | 22450 | 271 |
| 315 | 20250228 | 150100 | 5269506400 | 22500 | 22550 | 22550 | 22400 | 1231 |
| 316 | 20250228 | 150000 | 5241833150 | 22500 | 22500 | 22650 | 22500 | 928 |
| 317 | 20250228 | 145900 | 5220907550 | 22550 | 22600 | 22600 | 22500 | 474 |
| 318 | 20250228 | 145800 | 5210213700 | 22550 | 22550 | 22550 | 22500 | 669 |
| 319 | 20250228 | 145700 | 5195135400 | 22500 | 22550 | 22600 | 22500 | 1256 |
| 320 | 20250228 | 145600 | 5166803600 | 22550 | 22600 | 22600 | 22550 | 720 |
| 321 | 20250228 | 145500 | 5150547050 | 22600 | 22600 | 22600 | 22550 | 363 |
| 322 | 20250228 | 145400 | 5142345050 | 22550 | 22550 | 22600 | 22500 | 894 |
| 323 | 20250228 | 145300 | 5122166550 | 22550 | 22600 | 22650 | 22550 | 971 |
| 324 | 20250228 | 145200 | 5100243700 | 22550 | 22650 | 22650 | 22550 | 417 |
| 325 | 20250228 | 145100 | 5090823250 | 22600 | 22600 | 22650 | 22550 | 1119 |
| 326 | 20250228 | 145000 | 5065520800 | 22550 | 22600 | 22600 | 22550 | 800 |
| 327 | 20250228 | 144900 | 5047460300 | 22550 | 22650 | 22650 | 22550 | 228 |
| 328 | 20250228 | 144800 | 5042308250 | 22550 | 22600 | 22650 | 22550 | 821 |
| 329 | 20250228 | 144700 | 5023747250 | 22600 | 22550 | 22650 | 22550 | 545 |
| 330 | 20250228 | 144600 | 5011431650 | 22500 | 22600 | 22600 | 22500 | 1079 |
| 331 | 20250228 | 144500 | 4987074200 | 22550 | 22600 | 22600 | 22550 | 407 |
| 332 | 20250228 | 144400 | 4977883550 | 22600 | 22500 | 22600 | 22500 | 557 |
| 333 | 20250228 | 144300 | 4965303300 | 22550 | 22550 | 22600 | 22500 | 1266 |
| 334 | 20250228 | 144200 | 4936757550 | 22600 | 22500 | 22600 | 22500 | 446 |
| 335 | 20250228 | 144100 | 4926706350 | 22600 | 22600 | 22650 | 22500 | 894 |
| 336 | 20250228 | 144000 | 4906521500 | 22650 | 22600 | 22700 | 22550 | 750 |
| 337 | 20250228 | 143900 | 4889546050 | 22600 | 22550 | 22600 | 22500 | 596 |
| 338 | 20250228 | 143800 | 4876099750 | 22600 | 22600 | 22600 | 22550 | 756 |
| 339 | 20250228 | 143700 | 4859021200 | 22600 | 22600 | 22600 | 22550 | 780 |
| 340 | 20250228 | 143600 | 4841405300 | 22550 | 22650 | 22700 | 22550 | 1141 |
| 341 | 20250228 | 143500 | 4815585850 | 22650 | 22700 | 22700 | 22600 | 318 |
| 342 | 20250228 | 143400 | 4808378650 | 22700 | 22550 | 22700 | 22550 | 699 |
| 343 | 20250228 | 143300 | 4792563500 | 22600 | 22500 | 22600 | 22500 | 930 |
| 344 | 20250228 | 143200 | 4771572050 | 22550 | 22600 | 22700 | 22500 | 1017 |
| 345 | 20250228 | 143100 | 4748569750 | 22700 | 22600 | 22700 | 22600 | 1420 |
| 346 | 20250228 | 143000 | 4716389900 | 22700 | 22650 | 22700 | 22600 | 952 |
| 347 | 20250228 | 142900 | 4694819850 | 22650 | 22500 | 22750 | 22450 | 3716 |
| 348 | 20250228 | 142800 | 4610801050 | 22500 | 22450 | 22500 | 22450 | 1584 |
| 349 | 20250228 | 142700 | 4575205800 | 22500 | 22400 | 22550 | 22400 | 714 |
| 350 | 20250228 | 142600 | 4559143800 | 22450 | 22400 | 22450 | 22300 | 575 |
| 351 | 20250228 | 142500 | 4546257800 | 22400 | 22300 | 22400 | 22250 | 611 |
| 352 | 20250228 | 142400 | 4532614250 | 22350 | 22250 | 22350 | 22250 | 450 |
| 353 | 20250228 | 142300 | 4522579050 | 22300 | 22200 | 22300 | 22200 | 614 |
| 354 | 20250228 | 142200 | 4508905000 | 22250 | 22300 | 22300 | 22200 | 788 |
| 355 | 20250228 | 142100 | 4491383350 | 22300 | 22150 | 22300 | 22150 | 874 |
| 356 | 20250228 | 142000 | 4471956550 | 22250 | 22200 | 22250 | 22150 | 242 |
| 357 | 20250228 | 141900 | 4466591700 | 22150 | 22200 | 22200 | 22150 | 110 |
| 358 | 20250228 | 141800 | 4464150200 | 22200 | 22150 | 22250 | 22150 | 141 |
| 359 | 20250228 | 141700 | 4461013500 | 22150 | 22200 | 22200 | 22150 | 466 |
| 360 | 20250228 | 141600 | 4450669200 | 22200 | 22200 | 22250 | 22200 | 142 |
| 361 | 20250228 | 141500 | 4447516700 | 22200 | 22200 | 22250 | 22200 | 270 |
| 362 | 20250228 | 141400 | 4441516150 | 22200 | 22200 | 22200 | 22200 | 378 |
| 363 | 20250228 | 141300 | 4433124550 | 22200 | 22200 | 22250 | 22200 | 619 |
| 364 | 20250228 | 141200 | 4419359450 | 22250 | 22200 | 22250 | 22200 | 393 |
| 365 | 20250228 | 141100 | 4410628300 | 22200 | 22200 | 22200 | 22200 | 139 |
| 366 | 20250228 | 141000 | 4407542500 | 22200 | 22200 | 22250 | 22200 | 554 |
| 367 | 20250228 | 140900 | 4395234600 | 22200 | 22200 | 22200 | 22200 | 139 |
| 368 | 20250228 | 140800 | 4392148800 | 22200 | 22200 | 22250 | 22200 | 140 |
| 369 | 20250228 | 140700 | 4389040750 | 22200 | 22200 | 22250 | 22200 | 296 |
| 370 | 20250228 | 140600 | 4382463000 | 22200 | 22200 | 22200 | 22200 | 244 |
| 371 | 20250228 | 140500 | 4377046200 | 22200 | 22200 | 22200 | 22200 | 138 |
| 372 | 20250228 | 140400 | 4373982600 | 22250 | 22250 | 22300 | 22250 | 329 |
| 373 | 20250228 | 140300 | 4366655800 | 22250 | 22300 | 22300 | 22250 | 420 |
| 374 | 20250228 | 140200 | 4357308250 | 22250 | 22200 | 22250 | 22200 | 588 |
| 375 | 20250228 | 140100 | 4344232100 | 22250 | 22250 | 22250 | 22200 | 492 |
| 376 | 20250228 | 140000 | 4333285550 | 22250 | 22250 | 22250 | 22250 | 143 |
| 377 | 20250228 | 135900 | 4330103800 | 22200 | 22250 | 22250 | 22200 | 239 |
| 378 | 20250228 | 135800 | 4324786300 | 22250 | 22250 | 22250 | 22200 | 256 |
| 379 | 20250228 | 135700 | 4319090550 | 22250 | 22250 | 22250 | 22250 | 798 |
| 380 | 20250228 | 135600 | 4301335050 | 22300 | 22300 | 22350 | 22300 | 780 |
| 381 | 20250228 | 135500 | 4283934500 | 22300 | 22350 | 22400 | 22300 | 1057 |
| 382 | 20250228 | 135400 | 4260308950 | 22350 | 22300 | 22400 | 22300 | 183 |
| 383 | 20250228 | 135300 | 4256219000 | 22300 | 22400 | 22400 | 22300 | 143 |
| 384 | 20250228 | 135200 | 4253016800 | 22300 | 22250 | 22300 | 22250 | 916 |
| 385 | 20250228 | 135100 | 4232610550 | 22250 | 22350 | 22350 | 22250 | 306 |
| 386 | 20250228 | 135000 | 4225793150 | 22300 | 22350 | 22350 | 22300 | 594 |
| 387 | 20250228 | 134900 | 4212529150 | 22350 | 22350 | 22350 | 22350 | 138 |
| 388 | 20250228 | 134800 | 4209444850 | 22350 | 22400 | 22400 | 22350 | 547 |
| 389 | 20250228 | 134700 | 4197211350 | 22400 | 22400 | 22400 | 22350 | 354 |
| 390 | 20250228 | 134600 | 4189281950 | 22400 | 22450 | 22500 | 22400 | 126 |
| 391 | 20250228 | 134500 | 4186457500 | 22450 | 22400 | 22450 | 22350 | 2509 |
| 392 | 20250228 | 134400 | 4130197700 | 22350 | 22300 | 22400 | 22300 | 228 |
| 393 | 20250228 | 134300 | 4125099850 | 22350 | 22300 | 22350 | 22250 | 1087 |
| 394 | 20250228 | 134200 | 4100815600 | 22250 | 22250 | 22300 | 22250 | 271 |
| 395 | 20250228 | 134100 | 4094779250 | 22250 | 22300 | 22300 | 22250 | 372 |
| 396 | 20250228 | 134000 | 4086502150 | 22300 | 22250 | 22300 | 22250 | 139 |
| 397 | 20250228 | 133900 | 4083409350 | 22250 | 22250 | 22300 | 22200 | 456 |
| 398 | 20250228 | 133800 | 4073263300 | 22200 | 22250 | 22250 | 22200 | 267 |
| 399 | 20250228 | 133700 | 4067322750 | 22250 | 22250 | 22250 | 22250 | 239 |
| 400 | 20250228 | 133600 | 4062005000 | 22250 | 22200 | 22300 | 22200 | 418 |
| 401 | 20250228 | 133500 | 4052698050 | 22200 | 22200 | 22250 | 22200 | 285 |
| 402 | 20250228 | 133400 | 4046357450 | 22200 | 22350 | 22350 | 22200 | 486 |
| 403 | 20250228 | 133300 | 4035531050 | 22300 | 22300 | 22350 | 22300 | 1121 |
| 404 | 20250228 | 133200 | 4010530150 | 22300 | 22250 | 22300 | 22250 | 159 |
| 405 | 20250228 | 133100 | 4006991850 | 22250 | 22250 | 22300 | 22250 | 144 |
| 406 | 20250228 | 133000 | 4003781300 | 22250 | 22250 | 22300 | 22250 | 1504 |
| 407 | 20250228 | 132900 | 3970285550 | 22250 | 22250 | 22250 | 22250 | 657 |
| 408 | 20250228 | 132800 | 3955667300 | 22250 | 22250 | 22300 | 22250 | 715 |
| 409 | 20250228 | 132700 | 3939723250 | 22250 | 22250 | 22300 | 22250 | 376 |
| 410 | 20250228 | 132600 | 3931357100 | 22250 | 22250 | 22250 | 22250 | 258 |
| 411 | 20250228 | 132500 | 3925616600 | 22200 | 22250 | 22300 | 22200 | 640 |
| 412 | 20250228 | 132400 | 3911370250 | 22250 | 22250 | 22300 | 22250 | 142 |
| 413 | 20250228 | 132300 | 3908210600 | 22250 | 22300 | 22300 | 22250 | 378 |
| 414 | 20250228 | 132200 | 3899800000 | 22300 | 22300 | 22300 | 22200 | 435 |
| 415 | 20250228 | 132100 | 3890106700 | 22250 | 22200 | 22250 | 22100 | 1952 |
| 416 | 20250228 | 132000 | 3846745150 | 22200 | 22100 | 22200 | 22100 | 682 |
| 417 | 20250228 | 131900 | 3831645900 | 22100 | 22100 | 22150 | 22100 | 240 |
| 418 | 20250228 | 131800 | 3826341850 | 22100 | 22100 | 22100 | 22100 | 238 |
| 419 | 20250228 | 131700 | 3821082050 | 22100 | 22100 | 22100 | 22100 | 288 |
| 420 | 20250228 | 131600 | 3814717250 | 22100 | 22050 | 22150 | 22050 | 801 |
| 421 | 20250228 | 131500 | 3797015150 | 22050 | 22100 | 22100 | 22050 | 138 |
| 422 | 20250228 | 131400 | 3793965600 | 22100 | 22150 | 22150 | 22100 | 140 |
| 423 | 20250228 | 131300 | 3790871550 | 22100 | 22050 | 22100 | 22050 | 9 |
| 424 | 20250228 | 131200 | 3790672900 | 22050 | 22100 | 22100 | 22050 | 991 |
| 425 | 20250228 | 131100 | 3768778450 | 22100 | 22050 | 22100 | 22050 | 407 |
| 426 | 20250228 | 131000 | 3759783950 | 22050 | 22050 | 22050 | 22050 | 138 |
| 427 | 20250228 | 130900 | 3756741050 | 22100 | 22100 | 22100 | 22100 | 289 |
| 428 | 20250228 | 130800 | 3750354150 | 22150 | 22100 | 22150 | 22100 | 508 |
| 429 | 20250228 | 130700 | 3739126250 | 22100 | 22150 | 22150 | 22100 | 5 |
| 430 | 20250228 | 130600 | 3739015700 | 22150 | 22150 | 22150 | 22100 | 1769 |
| 431 | 20250228 | 130500 | 3699896250 | 22200 | 22100 | 22200 | 22100 | 774 |
| 432 | 20250228 | 130400 | 3682763600 | 22100 | 22100 | 22100 | 22100 | 129 |
| 433 | 20250228 | 130300 | 3679912700 | 22100 | 22150 | 22150 | 22100 | 130 |
| 434 | 20250228 | 130200 | 3677039650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 435 | 20250228 | 130100 | 3677039650 | 22100 | 22100 | 22100 | 22100 | 358 |
| 436 | 20250228 | 130000 | 3669127850 | 22100 | 22150 | 22150 | 22100 | 141 |
| 437 | 20250228 | 125900 | 3666011200 | 22150 | 22150 | 22150 | 22150 | 140 |
| 438 | 20250228 | 125800 | 3662910200 | 22150 | 22150 | 22150 | 22150 | 361 |
| 439 | 20250228 | 125700 | 3654914050 | 22200 | 22150 | 22200 | 22150 | 132 |
| 440 | 20250228 | 125600 | 3651990100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 441 | 20250228 | 125500 | 3651990100 | 22150 | 22150 | 22150 | 22150 | 130 |
| 442 | 20250228 | 125400 | 3649110600 | 22100 | 22150 | 22150 | 22100 | 414 |
| 443 | 20250228 | 125300 | 3639943250 | 22150 | 22150 | 22150 | 22150 | 245 |
| 444 | 20250228 | 125200 | 3634516500 | 22150 | 22150 | 22150 | 22150 | 337 |
| 445 | 20250228 | 125100 | 3627051950 | 22100 | 22100 | 22100 | 22100 | 129 |
| 446 | 20250228 | 125000 | 3624201050 | 22100 | 22100 | 22100 | 22100 | 249 |
| 447 | 20250228 | 124900 | 3618698150 | 22100 | 22100 | 22100 | 22100 | 130 |
| 448 | 20250228 | 124800 | 3615825150 | 22100 | 22100 | 22150 | 22100 | 1116 |
| 449 | 20250228 | 124700 | 3591139100 | 22050 | 22050 | 22050 | 22050 | 360 |
| 450 | 20250228 | 124600 | 3583201100 | 22050 | 22050 | 22050 | 22050 | 128 |
| 451 | 20250228 | 124500 | 3580378700 | 22050 | 22000 | 22050 | 22000 | 304 |
| 452 | 20250228 | 124400 | 3573682000 | 22000 | 22050 | 22050 | 22000 | 18 |
| 453 | 20250228 | 124300 | 3573285500 | 22000 | 22050 | 22050 | 22000 | 464 |
| 454 | 20250228 | 124200 | 3563077400 | 22050 | 22050 | 22050 | 22050 | 24 |
| 455 | 20250228 | 124100 | 3562548200 | 22050 | 22050 | 22050 | 22000 | 837 |
| 456 | 20250228 | 124000 | 3544111150 | 22050 | 22000 | 22050 | 22000 | 191 |
| 457 | 20250228 | 123900 | 3539906050 | 22000 | 22050 | 22050 | 22000 | 544 |
| 458 | 20250228 | 123800 | 3527927000 | 22050 | 22050 | 22050 | 22050 | 5 |
| 459 | 20250228 | 123700 | 3527816750 | 22050 | 22050 | 22050 | 22000 | 418 |
| 460 | 20250228 | 123600 | 3518610800 | 22050 | 22050 | 22050 | 22050 | 263 |
| 461 | 20250228 | 123500 | 3512811650 | 22050 | 22050 | 22050 | 22050 | 130 |
| 462 | 20250228 | 123400 | 3509945150 | 22050 | 22050 | 22050 | 22050 | 130 |
| 463 | 20250228 | 123300 | 3507078650 | 22000 | 22000 | 22050 | 22000 | 271 |
| 464 | 20250228 | 123200 | 3501109500 | 22000 | 22050 | 22050 | 22000 | 146 |
| 465 | 20250228 | 123100 | 3497890250 | 22050 | 22050 | 22050 | 22050 | 155 |
| 466 | 20250228 | 123000 | 3494472500 | 22050 | 22100 | 22100 | 22050 | 141 |
| 467 | 20250228 | 122900 | 3491363400 | 22050 | 22050 | 22050 | 22050 | 487 |
| 468 | 20250228 | 122800 | 3480625050 | 22050 | 22050 | 22050 | 22050 | 1 |
| 469 | 20250228 | 122700 | 3480603000 | 22100 | 22100 | 22100 | 22050 | 1460 |
| 470 | 20250228 | 122600 | 3448382050 | 22100 | 22100 | 22100 | 22100 | 300 |
| 471 | 20250228 | 122500 | 3441752050 | 22050 | 22050 | 22050 | 22050 | 360 |
| 472 | 20250228 | 122400 | 3433814050 | 22050 | 22100 | 22100 | 22050 | 135 |
| 473 | 20250228 | 122300 | 3430836950 | 22100 | 22050 | 22100 | 22050 | 288 |
| 474 | 20250228 | 122200 | 3424485050 | 22100 | 22100 | 22100 | 22100 | 19 |
| 475 | 20250228 | 122100 | 3424065150 | 22100 | 22150 | 22150 | 22100 | 464 |
| 476 | 20250228 | 122000 | 3413810700 | 22100 | 22100 | 22100 | 22100 | 1 |
| 477 | 20250228 | 121900 | 3413788600 | 22100 | 22100 | 22100 | 22100 | 130 |
| 478 | 20250228 | 121800 | 3410915600 | 22100 | 22050 | 22100 | 22050 | 850 |
| 479 | 20250228 | 121700 | 3392142100 | 22100 | 22100 | 22100 | 22100 | 324 |
| 480 | 20250228 | 121600 | 3384981700 | 22000 | 22050 | 22100 | 22000 | 491 |
| 481 | 20250228 | 121500 | 3374166200 | 22050 | 22050 | 22050 | 22050 | 2 |
| 482 | 20250228 | 121400 | 3374122100 | 22050 | 22100 | 22100 | 22050 | 361 |
| 483 | 20250228 | 121300 | 3366161950 | 22050 | 22100 | 22100 | 22050 | 139 |
| 484 | 20250228 | 121200 | 3363096500 | 22050 | 22100 | 22100 | 22050 | 131 |
| 485 | 20250228 | 121100 | 3360207900 | 22050 | 22100 | 22100 | 22050 | 129 |
| 486 | 20250228 | 121000 | 3357363400 | 22050 | 22050 | 22100 | 22050 | 364 |
| 487 | 20250228 | 120900 | 3349336950 | 22100 | 22050 | 22100 | 22050 | 7 |
| 488 | 20250228 | 120800 | 3349182450 | 22050 | 22100 | 22100 | 22050 | 454 |
| 489 | 20250228 | 120700 | 3339170550 | 22100 | 22100 | 22100 | 22100 | 334 |
| 490 | 20250228 | 120600 | 3331789150 | 22100 | 22150 | 22150 | 22100 | 143 |
| 491 | 20250228 | 120500 | 3328628750 | 22100 | 22100 | 22100 | 22100 | 231 |
| 492 | 20250228 | 120400 | 3323523650 | 22100 | 22100 | 22100 | 22100 | 151 |
| 493 | 20250228 | 120300 | 3320186550 | 22100 | 22100 | 22100 | 22100 | 251 |
| 494 | 20250228 | 120200 | 3314639450 | 22100 | 22100 | 22150 | 22100 | 166 |
| 495 | 20250228 | 120100 | 3310969050 | 22100 | 22100 | 22100 | 22100 | 175 |
| 496 | 20250228 | 120000 | 3307101550 | 22150 | 22100 | 22150 | 22100 | 131 |
| 497 | 20250228 | 115900 | 3304206350 | 22100 | 22100 | 22100 | 22100 | 358 |
| 498 | 20250228 | 115800 | 3296294550 | 22100 | 22100 | 22100 | 22100 | 257 |
| 499 | 20250228 | 115700 | 3290614850 | 22100 | 22150 | 22150 | 22100 | 6 |
| 500 | 20250228 | 115600 | 3290482200 | 22150 | 22150 | 22150 | 22150 | 581 |
| 501 | 20250228 | 115500 | 3277613050 | 22100 | 22100 | 22150 | 22100 | 133 |
| 502 | 20250228 | 115400 | 3274673650 | 22100 | 22100 | 22100 | 22100 | 148 |
| 503 | 20250228 | 115300 | 3271402850 | 22100 | 22100 | 22100 | 22100 | 130 |
| 504 | 20250228 | 115200 | 3268529850 | 22100 | 22100 | 22100 | 22100 | 374 |
| 505 | 20250228 | 115100 | 3260264450 | 22100 | 22150 | 22150 | 22100 | 14 |
| 506 | 20250228 | 115000 | 3259954500 | 22100 | 22100 | 22100 | 22100 | 130 |
| 507 | 20250228 | 114900 | 3257081500 | 22100 | 22100 | 22100 | 22100 | 486 |
| 508 | 20250228 | 114800 | 3246340900 | 22150 | 22150 | 22150 | 22150 | 2 |
| 509 | 20250228 | 114700 | 3246296600 | 22150 | 22150 | 22150 | 22100 | 495 |
| 510 | 20250228 | 114600 | 3235333750 | 22150 | 22150 | 22150 | 22150 | 319 |
| 511 | 20250228 | 114500 | 3228267900 | 22150 | 22200 | 22200 | 22150 | 231 |
| 512 | 20250228 | 114400 | 3223151200 | 22150 | 22200 | 22200 | 22150 | 131 |
| 513 | 20250228 | 114300 | 3220249500 | 22150 | 22150 | 22150 | 22150 | 129 |
| 514 | 20250228 | 114200 | 3217392150 | 22150 | 22200 | 22200 | 22150 | 143 |
| 515 | 20250228 | 114100 | 3214224650 | 22150 | 22150 | 22200 | 22150 | 383 |
| 516 | 20250228 | 114000 | 3205739950 | 22200 | 22150 | 22200 | 22150 | 135 |
| 517 | 20250228 | 113900 | 3202749550 | 22150 | 22150 | 22150 | 22150 | 42 |
| 518 | 20250228 | 113800 | 3201819250 | 22150 | 22200 | 22200 | 22150 | 320 |
| 519 | 20250228 | 113700 | 3194731150 | 22200 | 22150 | 22200 | 22150 | 151 |
| 520 | 20250228 | 113600 | 3191385400 | 22200 | 22200 | 22200 | 22150 | 132 |
| 521 | 20250228 | 113500 | 3188461450 | 22200 | 22150 | 22200 | 22150 | 208 |
| 522 | 20250228 | 113400 | 3183850300 | 22150 | 22150 | 22150 | 22150 | 280 |
| 523 | 20250228 | 113300 | 3177648300 | 22150 | 22200 | 22200 | 22150 | 139 |
| 524 | 20250228 | 113200 | 3174568950 | 22200 | 22150 | 22200 | 22150 | 221 |
| 525 | 20250228 | 113100 | 3169669900 | 22150 | 22150 | 22150 | 22150 | 130 |
| 526 | 20250228 | 113000 | 3166790400 | 22150 | 22200 | 22200 | 22150 | 396 |
| 527 | 20250228 | 112900 | 3158010700 | 22200 | 22150 | 22200 | 22150 | 450 |
| 528 | 20250228 | 112800 | 3148027150 | 22150 | 22150 | 22150 | 22150 | 265 |
| 529 | 20250228 | 112700 | 3142157400 | 22100 | 22050 | 22100 | 22050 | 590 |
| 530 | 20250228 | 112600 | 3129129900 | 22050 | 22050 | 22050 | 22050 | 130 |
| 531 | 20250228 | 112500 | 3126263400 | 22050 | 22100 | 22100 | 22050 | 130 |
| 532 | 20250228 | 112400 | 3123396800 | 22050 | 22050 | 22050 | 22050 | 129 |
| 533 | 20250228 | 112300 | 3120552350 | 22050 | 22050 | 22050 | 22050 | 360 |
| 534 | 20250228 | 112200 | 3112614350 | 22050 | 22050 | 22050 | 22050 | 258 |
| 535 | 20250228 | 112100 | 3106925450 | 22050 | 22050 | 22050 | 22050 | 129 |
| 536 | 20250228 | 112000 | 3104081000 | 22050 | 22050 | 22100 | 22050 | 360 |
| 537 | 20250228 | 111900 | 3096142900 | 22050 | 22050 | 22050 | 22050 | 129 |
| 538 | 20250228 | 111800 | 3093298450 | 22050 | 22100 | 22100 | 22050 | 148 |
| 539 | 20250228 | 111700 | 3090034150 | 22100 | 22050 | 22100 | 22050 | 255 |
| 540 | 20250228 | 111600 | 3084411300 | 22050 | 22100 | 22100 | 22050 | 296 |
| 541 | 20250228 | 111500 | 3077883700 | 22100 | 22100 | 22100 | 22100 | 768 |
| 542 | 20250228 | 111400 | 3060910900 | 22150 | 22100 | 22150 | 22100 | 265 |
| 543 | 20250228 | 111300 | 3055053350 | 22150 | 22150 | 22150 | 22150 | 15 |
| 544 | 20250228 | 111200 | 3054721100 | 22100 | 22150 | 22150 | 22100 | 360 |
| 545 | 20250228 | 111100 | 3046752600 | 22200 | 22150 | 22200 | 22150 | 131 |
| 546 | 20250228 | 111000 | 3043850900 | 22200 | 22200 | 22200 | 22200 | 3 |
| 547 | 20250228 | 110900 | 3043784300 | 22150 | 22150 | 22150 | 22150 | 360 |
| 548 | 20250228 | 110800 | 3035810300 | 22150 | 22150 | 22150 | 22150 | 128 |
| 549 | 20250228 | 110700 | 3032975100 | 22150 | 22150 | 22150 | 22150 | 131 |
| 550 | 20250228 | 110600 | 3030073450 | 22150 | 22150 | 22150 | 22100 | 2174 |
| 551 | 20250228 | 110500 | 2982019050 | 22150 | 22150 | 22150 | 22150 | 1414 |
| 552 | 20250228 | 110400 | 2950698950 | 22150 | 22150 | 22150 | 22150 | 5 |
| 553 | 20250228 | 110300 | 2950588200 | 22200 | 22150 | 22200 | 22150 | 130 |
| 554 | 20250228 | 110200 | 2947708600 | 22150 | 22150 | 22150 | 22150 | 132 |
| 555 | 20250228 | 110100 | 2944784800 | 22200 | 22200 | 22200 | 22150 | 389 |
| 556 | 20250228 | 110000 | 2936154800 | 22200 | 22200 | 22200 | 22200 | 288 |
| 557 | 20250228 | 105900 | 2929761200 | 22200 | 22200 | 22200 | 22200 | 154 |
| 558 | 20250228 | 105800 | 2926342400 | 22200 | 22250 | 22250 | 22200 | 274 |
| 559 | 20250228 | 105700 | 2920259100 | 22250 | 22250 | 22250 | 22200 | 301 |
| 560 | 20250228 | 105600 | 2913568300 | 22250 | 22250 | 22250 | 22250 | 192 |
| 561 | 20250228 | 105500 | 2909296300 | 22200 | 22200 | 22200 | 22200 | 129 |
| 562 | 20250228 | 105400 | 2906432500 | 22200 | 22250 | 22250 | 22200 | 3058 |
| 563 | 20250228 | 105300 | 2838523250 | 22200 | 22250 | 22250 | 22200 | 477 |
| 564 | 20250228 | 105200 | 2827916200 | 22300 | 22300 | 22300 | 22300 | 3 |
| 565 | 20250228 | 105100 | 2827849300 | 22250 | 22300 | 22300 | 22250 | 417 |
| 566 | 20250228 | 105000 | 2818571000 | 22300 | 22300 | 22300 | 22300 | 364 |
| 567 | 20250228 | 104900 | 2810453800 | 22300 | 22250 | 22300 | 22250 | 437 |
| 568 | 20250228 | 104800 | 2800730400 | 22250 | 22300 | 22300 | 22250 | 293 |
| 569 | 20250228 | 104700 | 2794210900 | 22250 | 22300 | 22300 | 22200 | 538 |
| 570 | 20250228 | 104600 | 2782240600 | 22300 | 22250 | 22300 | 22250 | 1768 |
| 571 | 20250228 | 104500 | 2742887600 | 22300 | 22300 | 22300 | 22250 | 318 |
| 572 | 20250228 | 104400 | 2735802700 | 22300 | 22350 | 22350 | 22300 | 144 |
| 573 | 20250228 | 104300 | 2732590000 | 22250 | 22350 | 22350 | 22250 | 2029 |
| 574 | 20250228 | 104200 | 2687343900 | 22400 | 22400 | 22400 | 22350 | 481 |
| 575 | 20250228 | 104100 | 2676569950 | 22400 | 22300 | 22400 | 22300 | 2232 |
| 576 | 20250228 | 104000 | 2626781850 | 22300 | 22400 | 22450 | 22300 | 899 |
| 577 | 20250228 | 103900 | 2606692850 | 22400 | 22300 | 22500 | 22300 | 3764 |
| 578 | 20250228 | 103800 | 2522301200 | 22250 | 22200 | 22350 | 22200 | 5787 |
| 579 | 20250228 | 103700 | 2393551350 | 22150 | 22150 | 22150 | 22150 | 144 |
| 580 | 20250228 | 103600 | 2390361750 | 22150 | 21950 | 22150 | 21900 | 2531 |
| 581 | 20250228 | 103500 | 2334522650 | 21950 | 21950 | 21950 | 21900 | 3911 |
| 582 | 20250228 | 103400 | 2248842500 | 21950 | 21900 | 21950 | 21900 | 1140 |
| 583 | 20250228 | 103300 | 2223822350 | 21900 | 21950 | 22000 | 21900 | 1528 |
| 584 | 20250228 | 103200 | 2190309250 | 21950 | 21950 | 21950 | 21950 | 1173 |
| 585 | 20250228 | 103100 | 2164561900 | 21950 | 21950 | 22000 | 21900 | 1496 |
| 586 | 20250228 | 103000 | 2131722450 | 21950 | 21900 | 21950 | 21900 | 325 |
| 587 | 20250228 | 102900 | 2124592450 | 21900 | 21900 | 21950 | 21900 | 943 |
| 588 | 20250228 | 102800 | 2103896950 | 21900 | 21950 | 22000 | 21900 | 1346 |
| 589 | 20250228 | 102700 | 2074352450 | 21950 | 21950 | 21950 | 21950 | 388 |
| 590 | 20250228 | 102600 | 2065835850 | 21950 | 21950 | 21950 | 21950 | 277 |
| 591 | 20250228 | 102500 | 2059755700 | 21950 | 21950 | 21950 | 21950 | 524 |
| 592 | 20250228 | 102400 | 2048253900 | 21950 | 22000 | 22000 | 21950 | 223 |
| 593 | 20250228 | 102300 | 2043357700 | 22000 | 21900 | 22000 | 21900 | 1103 |
| 594 | 20250228 | 102200 | 2019123100 | 21900 | 21900 | 21950 | 21900 | 145 |
| 595 | 20250228 | 102100 | 2015946300 | 21900 | 21850 | 21950 | 21850 | 1443 |
| 596 | 20250228 | 102000 | 1984347400 | 21850 | 21950 | 21950 | 21850 | 2914 |
| 597 | 20250228 | 101900 | 1920522850 | 21950 | 21950 | 21950 | 21900 | 212 |
| 598 | 20250228 | 101800 | 1915870000 | 21950 | 22000 | 22050 | 21950 | 4527 |
| 599 | 20250228 | 101700 | 1816309200 | 22000 | 22100 | 22100 | 22000 | 1373 |
| 600 | 20250228 | 101600 | 1786013250 | 22100 | 22100 | 22100 | 22100 | 264 |
| 601 | 20250228 | 101500 | 1780178850 | 22150 | 22100 | 22150 | 22100 | 479 |
| 602 | 20250228 | 101400 | 1769573300 | 22100 | 22150 | 22200 | 22100 | 598 |
| 603 | 20250228 | 101300 | 1756325400 | 22150 | 22000 | 22150 | 22000 | 4279 |
| 604 | 20250228 | 101200 | 1661761200 | 22000 | 22000 | 22050 | 21950 | 333 |
| 605 | 20250228 | 101100 | 1654434300 | 22000 | 22000 | 22000 | 21950 | 1101 |
| 606 | 20250228 | 101000 | 1630230150 | 22000 | 21950 | 22050 | 21900 | 746 |
| 607 | 20250228 | 100900 | 1613825750 | 21950 | 21850 | 21950 | 21800 | 1148 |
| 608 | 20250228 | 100800 | 1588712200 | 21800 | 21800 | 21900 | 21800 | 1162 |
| 609 | 20250228 | 100700 | 1563338700 | 21800 | 21850 | 21900 | 21800 | 2775 |
| 610 | 20250228 | 100600 | 1502733350 | 21900 | 22000 | 22000 | 21850 | 7016 |
| 611 | 20250228 | 100500 | 1348711300 | 22050 | 22050 | 22100 | 22000 | 1099 |
| 612 | 20250228 | 100400 | 1324519450 | 22050 | 22050 | 22050 | 22050 | 229 |
| 613 | 20250228 | 100300 | 1319470000 | 22050 | 22050 | 22100 | 22050 | 960 |
| 614 | 20250228 | 100200 | 1298301950 | 22050 | 22050 | 22050 | 22000 | 2830 |
| 615 | 20250228 | 100100 | 1235916200 | 22050 | 22050 | 22050 | 22050 | 778 |
| 616 | 20250228 | 100000 | 1218761300 | 22050 | 22100 | 22100 | 22050 | 1362 |
| 617 | 20250228 | 095900 | 1188729150 | 22050 | 22050 | 22100 | 22050 | 1015 |
| 618 | 20250228 | 095800 | 1166324200 | 22050 | 22050 | 22050 | 22000 | 268 |
| 619 | 20250228 | 095700 | 1160419500 | 22050 | 22050 | 22100 | 22050 | 4886 |
| 620 | 20250228 | 095600 | 1052683150 | 22050 | 22050 | 22050 | 22050 | 358 |
| 621 | 20250228 | 095500 | 1044789250 | 22100 | 22100 | 22100 | 22050 | 233 |
| 622 | 20250228 | 095400 | 1039646400 | 22100 | 22100 | 22100 | 22100 | 58 |
| 623 | 20250228 | 095300 | 1038364600 | 22100 | 22200 | 22200 | 22100 | 679 |
| 624 | 20250228 | 095200 | 1023348300 | 22150 | 22150 | 22200 | 22150 | 2045 |
| 625 | 20250228 | 095100 | 977984200 | 22100 | 22150 | 22150 | 22100 | 206 |
| 626 | 20250228 | 095000 | 973427800 | 22200 | 22100 | 22200 | 22100 | 684 |
| 627 | 20250228 | 094900 | 958283950 | 22100 | 22100 | 22100 | 22100 | 359 |
| 628 | 20250228 | 094800 | 950350050 | 22100 | 22100 | 22150 | 22100 | 1078 |
| 629 | 20250228 | 094700 | 926526150 | 22100 | 22150 | 22150 | 22100 | 141 |
| 630 | 20250228 | 094600 | 923410000 | 22100 | 22100 | 22150 | 22100 | 191 |
| 631 | 20250228 | 094500 | 919186900 | 22150 | 22100 | 22150 | 22100 | 463 |
| 632 | 20250228 | 094400 | 908954400 | 22100 | 22150 | 22150 | 22100 | 1390 |
| 633 | 20250228 | 094300 | 878234650 | 22150 | 22150 | 22200 | 22150 | 473 |
| 634 | 20250228 | 094200 | 867757200 | 22150 | 22150 | 22150 | 22150 | 628 |
| 635 | 20250228 | 094100 | 853847000 | 22150 | 22200 | 22200 | 22150 | 1206 |
| 636 | 20250228 | 094000 | 827080700 | 22200 | 22200 | 22200 | 22200 | 130 |
| 637 | 20250228 | 093900 | 824194700 | 22200 | 22200 | 22200 | 22150 | 465 |
| 638 | 20250228 | 093800 | 813878100 | 22150 | 22150 | 22200 | 22150 | 863 |
| 639 | 20250228 | 093700 | 794762450 | 22150 | 22150 | 22150 | 22150 | 1129 |
| 640 | 20250228 | 093600 | 769755100 | 22200 | 22200 | 22200 | 22200 | 3 |
| 641 | 20250228 | 093500 | 769688500 | 22150 | 22150 | 22150 | 22150 | 186 |
| 642 | 20250228 | 093400 | 765568600 | 22150 | 22150 | 22150 | 22100 | 907 |
| 643 | 20250228 | 093300 | 745496500 | 22150 | 22200 | 22200 | 22150 | 767 |
| 644 | 20250228 | 093200 | 728506750 | 22200 | 22150 | 22200 | 22150 | 689 |
| 645 | 20250228 | 093100 | 713245200 | 22200 | 22250 | 22250 | 22150 | 236 |
| 646 | 20250228 | 093000 | 708017450 | 22250 | 22150 | 22250 | 22150 | 595 |
| 647 | 20250228 | 092900 | 694827350 | 22150 | 22200 | 22200 | 22150 | 1061 |
| 648 | 20250228 | 092800 | 671308550 | 22200 | 22150 | 22200 | 22150 | 344 |
| 649 | 20250228 | 092700 | 663673850 | 22150 | 22150 | 22150 | 22100 | 1753 |
| 650 | 20250228 | 092600 | 624846050 | 22150 | 22200 | 22200 | 22150 | 1837 |
| 651 | 20250228 | 092500 | 584070250 | 22250 | 22250 | 22250 | 22200 | 72 |
| 652 | 20250228 | 092400 | 582470950 | 22300 | 22250 | 22300 | 22200 | 384 |
| 653 | 20250228 | 092300 | 573930550 | 22250 | 22250 | 22300 | 22250 | 347 |
| 654 | 20250228 | 092200 | 566208300 | 22300 | 22300 | 22350 | 22250 | 234 |
| 655 | 20250228 | 092100 | 560996100 | 22300 | 22350 | 22350 | 22300 | 307 |
| 656 | 20250228 | 092000 | 554138550 | 22250 | 22400 | 22400 | 22250 | 2165 |
| 657 | 20250228 | 091900 | 505854000 | 22450 | 22500 | 22500 | 22450 | 1635 |
| 658 | 20250228 | 091800 | 469148200 | 22550 | 22500 | 22600 | 22500 | 2177 |
| 659 | 20250228 | 091700 | 420047450 | 22450 | 22450 | 22450 | 22450 | 164 |
| 660 | 20250228 | 091600 | 416365650 | 22450 | 22450 | 22500 | 22400 | 600 |
| 661 | 20250228 | 091500 | 402907600 | 22450 | 22400 | 22450 | 22400 | 249 |
| 662 | 20250228 | 091400 | 397326700 | 22400 | 22450 | 22450 | 22400 | 537 |
| 663 | 20250228 | 091300 | 385290950 | 22400 | 22450 | 22500 | 22400 | 289 |
| 664 | 20250228 | 091200 | 378796000 | 22450 | 22300 | 22500 | 22300 | 276 |
| 665 | 20250228 | 091100 | 372604450 | 22350 | 22300 | 22350 | 22250 | 2094 |
| 666 | 20250228 | 091000 | 325840300 | 22300 | 22300 | 22300 | 22300 | 5 |
| 667 | 20250228 | 090900 | 325728800 | 22300 | 22350 | 22350 | 22300 | 888 |
| 668 | 20250228 | 090800 | 305922450 | 22350 | 22350 | 22400 | 22350 | 148 |
| 669 | 20250228 | 090700 | 302614600 | 22350 | 22400 | 22400 | 22350 | 314 |
| 670 | 20250228 | 090600 | 295590500 | 22400 | 22400 | 22400 | 22350 | 299 |
| 671 | 20250228 | 090500 | 288905650 | 22400 | 22400 | 22400 | 22300 | 245 |
| 672 | 20250228 | 090400 | 283434000 | 22400 | 22500 | 22500 | 22300 | 732 |
| 673 | 20250228 | 090300 | 267092250 | 22500 | 22200 | 22500 | 22200 | 1175 |
| 674 | 20250228 | 090200 | 240902100 | 22150 | 22000 | 22200 | 22000 | 1432 |
| 675 | 20250228 | 090100 | 209243750 | 22000 | 22100 | 22200 | 22000 | 1594 |
| 676 | 20250228 | 090000 | 174078300 | 22100 | 22100 | 22300 | 21950 | 7883 |