36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 3 | 20241118 | 200400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241118 | 200300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241118 | 200200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241118 | 200100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241118 | 200000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241118 | 195900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241118 | 195800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241118 | 195700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241118 | 195600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241118 | 195500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241118 | 195400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241118 | 195300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241118 | 195200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241118 | 195100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241118 | 195000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241118 | 194900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241118 | 194800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241118 | 194700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241118 | 194600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241118 | 194500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241118 | 194400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241118 | 194300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241118 | 194200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241118 | 194100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241118 | 194000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241118 | 193900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241118 | 193800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241118 | 193700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241118 | 193600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241118 | 193500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 33 | 20241118 | 193400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241118 | 193300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241118 | 193200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241118 | 193100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241118 | 193000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241118 | 192900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241118 | 192800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241118 | 192700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241118 | 192600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241118 | 192500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241118 | 192400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241118 | 192300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241118 | 192200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241118 | 192100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241118 | 192000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241118 | 191900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241118 | 191800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241118 | 191700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241118 | 191600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241118 | 191500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241118 | 191400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241118 | 191300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241118 | 191200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241118 | 191100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241118 | 191000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241118 | 190900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241118 | 190800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241118 | 190700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241118 | 190600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241118 | 190500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 63 | 20241118 | 190400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241118 | 190300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241118 | 190200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241118 | 190100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241118 | 190000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241118 | 185900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241118 | 185800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241118 | 185700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241118 | 185600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241118 | 185500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241118 | 185400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241118 | 185300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241118 | 185200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241118 | 185100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241118 | 185000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241118 | 184900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241118 | 184800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241118 | 184700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241118 | 184600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241118 | 184500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241118 | 184400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241118 | 184300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241118 | 184200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241118 | 184100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241118 | 184000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241118 | 183900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241118 | 183800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241118 | 183700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241118 | 183600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241118 | 183500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 93 | 20241118 | 183400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241118 | 183300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241118 | 183200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241118 | 183100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241118 | 183000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241118 | 182900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241118 | 182800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241118 | 182700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241118 | 182600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241118 | 182500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241118 | 182400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241118 | 182300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241118 | 182200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241118 | 182100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241118 | 182000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241118 | 181900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241118 | 181800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241118 | 181700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241118 | 181600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241118 | 181500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241118 | 181400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241118 | 181300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241118 | 181200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241118 | 181100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241118 | 181000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241118 | 180900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241118 | 180800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241118 | 180700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241118 | 180600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241118 | 180500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 123 | 20241118 | 180400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241118 | 180300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241118 | 180200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241118 | 180100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241118 | 180000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241118 | 175900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241118 | 175800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241118 | 175700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241118 | 175600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241118 | 175500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241118 | 175400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241118 | 175300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241118 | 175200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241118 | 175100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241118 | 175000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241118 | 174900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241118 | 174800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241118 | 174700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241118 | 174600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241118 | 174500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241118 | 174400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241118 | 174300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241118 | 174200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241118 | 174100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241118 | 174000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241118 | 173900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241118 | 173800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241118 | 173700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241118 | 173600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241118 | 173500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 153 | 20241118 | 173400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241118 | 173300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241118 | 173200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241118 | 173100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241118 | 173000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241118 | 172900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241118 | 172800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241118 | 172700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241118 | 172600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241118 | 172500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241118 | 172400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241118 | 172300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241118 | 172200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241118 | 172100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241118 | 172000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241118 | 171900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241118 | 171800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241118 | 171700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241118 | 171600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241118 | 171500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241118 | 171400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241118 | 171300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241118 | 171200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241118 | 171100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241118 | 171000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241118 | 170900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241118 | 170800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241118 | 170700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241118 | 170600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241118 | 170500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 183 | 20241118 | 170400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241118 | 170300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241118 | 170200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241118 | 170100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241118 | 170000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241118 | 165900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241118 | 165800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241118 | 165700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241118 | 165600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241118 | 165500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241118 | 165400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241118 | 165300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241118 | 165200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241118 | 165100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241118 | 165000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241118 | 164900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241118 | 164800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241118 | 164700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241118 | 164600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241118 | 164500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241118 | 164400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241118 | 164300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241118 | 164200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241118 | 164100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241118 | 164000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241118 | 163900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241118 | 163800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241118 | 163700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241118 | 163600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241118 | 163500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 213 | 20241118 | 163400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241118 | 163300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241118 | 163200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241118 | 163100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241118 | 163000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241118 | 162900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241118 | 162800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241118 | 162700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241118 | 162600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241118 | 162500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241118 | 162400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241118 | 162300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241118 | 162200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241118 | 162100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241118 | 162000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20241118 | 161900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241118 | 161800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241118 | 161700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241118 | 161600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241118 | 161500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241118 | 161400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20241118 | 161300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241118 | 161200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241118 | 161100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241118 | 161000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241118 | 160900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20241118 | 160800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20241118 | 160700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20241118 | 160600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20241118 | 160500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 243 | 20241118 | 160400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20241118 | 160300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20241118 | 160200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20241118 | 160100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20241118 | 160000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20241118 | 155900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20241118 | 155800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20241118 | 155700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20241118 | 155600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20241118 | 155500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20241118 | 155400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20241118 | 155300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20241118 | 155200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20241118 | 155100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20241118 | 155000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20241118 | 154900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20241118 | 154800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20241118 | 154700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20241118 | 154600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20241118 | 154500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20241118 | 154400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20241118 | 154300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20241118 | 154200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20241118 | 154100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20241118 | 154000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20241118 | 153900 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20241118 | 153800 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20241118 | 153700 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20241118 | 153600 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20241118 | 153500 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 273 | 20241118 | 153400 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20241118 | 153300 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20241118 | 153200 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20241118 | 153100 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20241118 | 153000 | 11157239000 | 58800 | 58800 | 58800 | 58800 | 7108 |
| 278 | 20241118 | 152900 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20241118 | 152800 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20241118 | 152700 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20241118 | 152600 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20241118 | 152500 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20241118 | 152400 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20241118 | 152300 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20241118 | 152200 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20241118 | 152100 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20241118 | 152000 | 10739288600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20241118 | 151900 | 10739288600 | 58600 | 58700 | 58700 | 58600 | 483 |
| 289 | 20241118 | 151800 | 10710969800 | 58600 | 58500 | 58600 | 58500 | 177 |
| 290 | 20241118 | 151700 | 10700598500 | 58600 | 58600 | 58700 | 58500 | 325 |
| 291 | 20241118 | 151600 | 10681547900 | 58700 | 58600 | 58700 | 58600 | 96 |
| 292 | 20241118 | 151500 | 10675919600 | 58700 | 58600 | 58700 | 58500 | 119 |
| 293 | 20241118 | 151400 | 10668947400 | 58600 | 58500 | 58600 | 58500 | 552 |
| 294 | 20241118 | 151300 | 10636631700 | 58500 | 58400 | 58500 | 58400 | 458 |
| 295 | 20241118 | 151200 | 10609847500 | 58400 | 58400 | 58500 | 58400 | 142 |
| 296 | 20241118 | 151100 | 10601547400 | 58400 | 58500 | 58500 | 58400 | 120 |
| 297 | 20241118 | 151000 | 10594531400 | 58400 | 58400 | 58500 | 58400 | 164 |
| 298 | 20241118 | 150900 | 10584953600 | 58400 | 58500 | 58500 | 58400 | 90 |
| 299 | 20241118 | 150800 | 10579692000 | 58400 | 58500 | 58500 | 58400 | 46 |
| 300 | 20241118 | 150700 | 10577004700 | 58400 | 58400 | 58500 | 58400 | 304 |
| 301 | 20241118 | 150600 | 10559222700 | 58400 | 58500 | 58500 | 58400 | 118 |
| 302 | 20241118 | 150500 | 10552330300 | 58400 | 58500 | 58500 | 58400 | 112 |
| 303 | 20241118 | 150400 | 10545784800 | 58400 | 58400 | 58500 | 58400 | 445 |
| 304 | 20241118 | 150300 | 10519796400 | 58400 | 58500 | 58500 | 58400 | 39 |
| 305 | 20241118 | 150200 | 10517517200 | 58500 | 58600 | 58600 | 58400 | 297 |
| 306 | 20241118 | 150100 | 10500143600 | 58600 | 58600 | 58600 | 58500 | 223 |
| 307 | 20241118 | 150000 | 10487087400 | 58600 | 58500 | 58600 | 58500 | 104 |
| 308 | 20241118 | 145900 | 10480996600 | 58600 | 58600 | 58700 | 58500 | 291 |
| 309 | 20241118 | 145800 | 10463957700 | 58500 | 58400 | 58500 | 58400 | 445 |
| 310 | 20241118 | 145700 | 10437931300 | 58400 | 58400 | 58500 | 58400 | 345 |
| 311 | 20241118 | 145600 | 10417783000 | 58400 | 58300 | 58500 | 58300 | 534 |
| 312 | 20241118 | 145500 | 10386586700 | 58300 | 58300 | 58400 | 58300 | 216 |
| 313 | 20241118 | 145400 | 10373993700 | 58300 | 58300 | 58400 | 58300 | 247 |
| 314 | 20241118 | 145300 | 10359583800 | 58300 | 58400 | 58500 | 58300 | 254 |
| 315 | 20241118 | 145200 | 10344760400 | 58500 | 58400 | 58500 | 58400 | 114 |
| 316 | 20241118 | 145100 | 10338098300 | 58500 | 58400 | 58600 | 58400 | 374 |
| 317 | 20241118 | 145000 | 10316224700 | 58500 | 58400 | 58500 | 58400 | 245 |
| 318 | 20241118 | 144900 | 10301915500 | 58300 | 58300 | 58400 | 58300 | 125 |
| 319 | 20241118 | 144800 | 10294627900 | 58300 | 58400 | 58400 | 58300 | 616 |
| 320 | 20241118 | 144700 | 10258671000 | 58300 | 58300 | 58400 | 58300 | 861 |
| 321 | 20241118 | 144600 | 10208472900 | 58300 | 58500 | 58500 | 58300 | 3164 |
| 322 | 20241118 | 144500 | 10023857600 | 58500 | 58400 | 58500 | 58400 | 151 |
| 323 | 20241118 | 144400 | 10015034600 | 58500 | 58500 | 58500 | 58400 | 74 |
| 324 | 20241118 | 144300 | 10010709900 | 58500 | 58400 | 58600 | 58400 | 565 |
| 325 | 20241118 | 144200 | 9977701100 | 58400 | 58500 | 58500 | 58400 | 317 |
| 326 | 20241118 | 144100 | 9959159900 | 58400 | 58400 | 58500 | 58400 | 156 |
| 327 | 20241118 | 144000 | 9950045100 | 58400 | 58400 | 58500 | 58400 | 133 |
| 328 | 20241118 | 143900 | 9942276600 | 58400 | 58400 | 58500 | 58400 | 281 |
| 329 | 20241118 | 143800 | 9925847600 | 58400 | 58400 | 58500 | 58300 | 231 |
| 330 | 20241118 | 143700 | 9912357300 | 58400 | 58400 | 58500 | 58300 | 642 |
| 331 | 20241118 | 143600 | 9874887500 | 58400 | 58400 | 58400 | 58400 | 118 |
| 332 | 20241118 | 143500 | 9867996300 | 58400 | 58500 | 58500 | 58400 | 208 |
| 333 | 20241118 | 143400 | 9855844100 | 58400 | 58400 | 58500 | 58400 | 98 |
| 334 | 20241118 | 143300 | 9850119600 | 58400 | 58400 | 58500 | 58400 | 205 |
| 335 | 20241118 | 143200 | 9838143100 | 58400 | 58500 | 58500 | 58400 | 64 |
| 336 | 20241118 | 143100 | 9834405300 | 58400 | 58400 | 58500 | 58400 | 177 |
| 337 | 20241118 | 143000 | 9824067400 | 58400 | 58300 | 58500 | 58300 | 141 |
| 338 | 20241118 | 142900 | 9815833400 | 58400 | 58300 | 58400 | 58300 | 228 |
| 339 | 20241118 | 142800 | 9802528100 | 58300 | 58400 | 58500 | 58300 | 90 |
| 340 | 20241118 | 142700 | 9797267800 | 58400 | 58500 | 58600 | 58300 | 397 |
| 341 | 20241118 | 142600 | 9774082400 | 58500 | 58400 | 58500 | 58300 | 543 |
| 342 | 20241118 | 142500 | 9742341100 | 58500 | 58400 | 58500 | 58400 | 126 |
| 343 | 20241118 | 142400 | 9734982600 | 58400 | 58400 | 58500 | 58300 | 750 |
| 344 | 20241118 | 142300 | 9691161200 | 58300 | 58300 | 58400 | 58300 | 148 |
| 345 | 20241118 | 142200 | 9682530500 | 58300 | 58300 | 58400 | 58300 | 163 |
| 346 | 20241118 | 142100 | 9673022000 | 58300 | 58300 | 58400 | 58300 | 436 |
| 347 | 20241118 | 142000 | 9647602100 | 58400 | 58300 | 58400 | 58300 | 125 |
| 348 | 20241118 | 141900 | 9640309800 | 58400 | 58300 | 58400 | 58300 | 219 |
| 349 | 20241118 | 141800 | 9627539500 | 58400 | 58300 | 58400 | 58300 | 231 |
| 350 | 20241118 | 141700 | 9614064600 | 58400 | 58300 | 58400 | 58300 | 123 |
| 351 | 20241118 | 141600 | 9606890000 | 58300 | 58300 | 58400 | 58300 | 142 |
| 352 | 20241118 | 141500 | 9598611300 | 58400 | 58400 | 58500 | 58300 | 166 |
| 353 | 20241118 | 141400 | 9588921900 | 58500 | 58300 | 58500 | 58300 | 83 |
| 354 | 20241118 | 141300 | 9584077500 | 58400 | 58500 | 58500 | 58300 | 485 |
| 355 | 20241118 | 141200 | 9555754200 | 58400 | 58500 | 58500 | 58400 | 73 |
| 356 | 20241118 | 141100 | 9551490600 | 58500 | 58400 | 58500 | 58400 | 176 |
| 357 | 20241118 | 141000 | 9541206800 | 58500 | 58500 | 58500 | 58400 | 65 |
| 358 | 20241118 | 140900 | 9537409400 | 58500 | 58400 | 58500 | 58400 | 219 |
| 359 | 20241118 | 140800 | 9524607400 | 58400 | 58300 | 58400 | 58300 | 260 |
| 360 | 20241118 | 140700 | 9509427100 | 58300 | 58400 | 58400 | 58300 | 248 |
| 361 | 20241118 | 140600 | 9494964100 | 58300 | 58300 | 58400 | 58300 | 48 |
| 362 | 20241118 | 140500 | 9492165200 | 58300 | 58400 | 58400 | 58300 | 302 |
| 363 | 20241118 | 140400 | 9474538200 | 58400 | 58400 | 58500 | 58400 | 78 |
| 364 | 20241118 | 140300 | 9469982700 | 58400 | 58400 | 58500 | 58400 | 216 |
| 365 | 20241118 | 140200 | 9457360800 | 58400 | 58400 | 58500 | 58400 | 77 |
| 366 | 20241118 | 140100 | 9452862800 | 58400 | 58500 | 58500 | 58400 | 110 |
| 367 | 20241118 | 140000 | 9446438400 | 58500 | 58400 | 58500 | 58400 | 157 |
| 368 | 20241118 | 135900 | 9437259900 | 58400 | 58400 | 58500 | 58400 | 133 |
| 369 | 20241118 | 135800 | 9429491700 | 58500 | 58400 | 58500 | 58400 | 123 |
| 370 | 20241118 | 135700 | 9422300300 | 58500 | 58500 | 58500 | 58500 | 670 |
| 371 | 20241118 | 135600 | 9383105300 | 58500 | 58600 | 58600 | 58500 | 88 |
| 372 | 20241118 | 135500 | 9377951800 | 58500 | 58500 | 58600 | 58500 | 117 |
| 373 | 20241118 | 135400 | 9371107100 | 58600 | 58500 | 58600 | 58500 | 105 |
| 374 | 20241118 | 135300 | 9364958800 | 58500 | 58500 | 58500 | 58400 | 101 |
| 375 | 20241118 | 135200 | 9359050700 | 58500 | 58300 | 58500 | 58300 | 300 |
| 376 | 20241118 | 135100 | 9341512400 | 58300 | 58400 | 58400 | 58300 | 290 |
| 377 | 20241118 | 135000 | 9324594400 | 58500 | 58500 | 58500 | 58400 | 250 |
| 378 | 20241118 | 134900 | 9309989100 | 58500 | 58400 | 58500 | 58300 | 243 |
| 379 | 20241118 | 134800 | 9295796300 | 58400 | 58500 | 58500 | 58400 | 96 |
| 380 | 20241118 | 134700 | 9290185300 | 58500 | 58300 | 58500 | 58300 | 935 |
| 381 | 20241118 | 134600 | 9235649100 | 58200 | 58200 | 58300 | 58200 | 1060 |
| 382 | 20241118 | 134500 | 9173956100 | 58300 | 58200 | 58300 | 58200 | 772 |
| 383 | 20241118 | 134400 | 9129021200 | 58300 | 58200 | 58300 | 58200 | 133 |
| 384 | 20241118 | 134300 | 9121280200 | 58300 | 58300 | 58300 | 58200 | 141 |
| 385 | 20241118 | 134200 | 9113065500 | 58300 | 58200 | 58300 | 58200 | 249 |
| 386 | 20241118 | 134100 | 9098571400 | 58300 | 58300 | 58300 | 58200 | 111 |
| 387 | 20241118 | 134000 | 9092104900 | 58200 | 58300 | 58300 | 58100 | 293 |
| 388 | 20241118 | 133900 | 9075051600 | 58300 | 58200 | 58300 | 58100 | 170 |
| 389 | 20241118 | 133800 | 9065163000 | 58100 | 58100 | 58200 | 58100 | 186 |
| 390 | 20241118 | 133700 | 9054353900 | 58200 | 58100 | 58200 | 58100 | 182 |
| 391 | 20241118 | 133600 | 9043773600 | 58100 | 58200 | 58200 | 58100 | 180 |
| 392 | 20241118 | 133500 | 9033307800 | 58300 | 58100 | 58300 | 58100 | 296 |
| 393 | 20241118 | 133400 | 9016085100 | 58100 | 58100 | 58100 | 58100 | 116 |
| 394 | 20241118 | 133300 | 9009345500 | 58100 | 58200 | 58200 | 58100 | 150 |
| 395 | 20241118 | 133200 | 9000622200 | 58200 | 58100 | 58200 | 58100 | 212 |
| 396 | 20241118 | 133100 | 8988299300 | 58100 | 58300 | 58300 | 58100 | 1326 |
| 397 | 20241118 | 133000 | 8911206900 | 58200 | 58200 | 58300 | 58200 | 220 |
| 398 | 20241118 | 132900 | 8898395000 | 58200 | 58200 | 58300 | 58200 | 83 |
| 399 | 20241118 | 132800 | 8893562500 | 58300 | 58200 | 58300 | 58200 | 742 |
| 400 | 20241118 | 132700 | 8850362000 | 58300 | 58300 | 58300 | 58200 | 134 |
| 401 | 20241118 | 132600 | 8842553600 | 58200 | 58200 | 58300 | 58200 | 406 |
| 402 | 20241118 | 132500 | 8818919800 | 58200 | 58200 | 58300 | 58200 | 61 |
| 403 | 20241118 | 132400 | 8815369200 | 58200 | 58300 | 58300 | 58200 | 221 |
| 404 | 20241118 | 132300 | 8802500300 | 58200 | 58200 | 58300 | 58200 | 116 |
| 405 | 20241118 | 132200 | 8795745500 | 58200 | 58200 | 58300 | 58200 | 206 |
| 406 | 20241118 | 132100 | 8783751400 | 58200 | 58300 | 58300 | 58200 | 318 |
| 407 | 20241118 | 132000 | 8765242600 | 58300 | 58300 | 58300 | 58200 | 644 |
| 408 | 20241118 | 131900 | 8727755900 | 58300 | 58200 | 58300 | 58200 | 139 |
| 409 | 20241118 | 131800 | 8719655800 | 58200 | 58100 | 58300 | 58100 | 339 |
| 410 | 20241118 | 131700 | 8699903000 | 58200 | 58200 | 58300 | 58100 | 752 |
| 411 | 20241118 | 131600 | 8656143400 | 58300 | 58200 | 58300 | 58100 | 662 |
| 412 | 20241118 | 131500 | 8617618700 | 58300 | 58300 | 58300 | 58200 | 332 |
| 413 | 20241118 | 131400 | 8598271900 | 58200 | 58200 | 58300 | 58200 | 430 |
| 414 | 20241118 | 131300 | 8573244600 | 58200 | 58300 | 58300 | 58100 | 3107 |
| 415 | 20241118 | 131200 | 8392422100 | 58300 | 58300 | 58400 | 58200 | 154 |
| 416 | 20241118 | 131100 | 8383445600 | 58300 | 58300 | 58400 | 58300 | 192 |
| 417 | 20241118 | 131000 | 8372246400 | 58400 | 58400 | 58400 | 58300 | 650 |
| 418 | 20241118 | 130900 | 8334346800 | 58400 | 58400 | 58400 | 58300 | 599 |
| 419 | 20241118 | 130800 | 8299408800 | 58400 | 58300 | 58400 | 58300 | 813 |
| 420 | 20241118 | 130700 | 8252008400 | 58300 | 58400 | 58500 | 58300 | 485 |
| 421 | 20241118 | 130600 | 8223722500 | 58400 | 58400 | 58500 | 58400 | 387 |
| 422 | 20241118 | 130500 | 8201121500 | 58400 | 58400 | 58400 | 58400 | 180 |
| 423 | 20241118 | 130400 | 8190609500 | 58400 | 58400 | 58400 | 58300 | 175 |
| 424 | 20241118 | 130300 | 8180401600 | 58400 | 58400 | 58500 | 58300 | 320 |
| 425 | 20241118 | 130200 | 8161713700 | 58400 | 58400 | 58400 | 58300 | 92 |
| 426 | 20241118 | 130100 | 8156349100 | 58300 | 58300 | 58500 | 58300 | 174 |
| 427 | 20241118 | 130000 | 8146195200 | 58300 | 58400 | 58400 | 58300 | 407 |
| 428 | 20241118 | 125900 | 8122459200 | 58400 | 58600 | 58600 | 58300 | 628 |
| 429 | 20241118 | 125800 | 8085801000 | 58400 | 58500 | 58600 | 58400 | 749 |
| 430 | 20241118 | 125700 | 8042031800 | 58700 | 58500 | 58800 | 58500 | 791 |
| 431 | 20241118 | 125600 | 7995606100 | 58500 | 58800 | 58800 | 58400 | 14224 |
| 432 | 20241118 | 125500 | 7163051500 | 58700 | 58700 | 58800 | 58700 | 190 |
| 433 | 20241118 | 125400 | 7151896900 | 58800 | 58800 | 58800 | 58700 | 203 |
| 434 | 20241118 | 125300 | 7139975900 | 58700 | 58700 | 58800 | 58700 | 162 |
| 435 | 20241118 | 125200 | 7130465600 | 58800 | 58900 | 58900 | 58800 | 234 |
| 436 | 20241118 | 125100 | 7116700700 | 58800 | 58900 | 58900 | 58800 | 663 |
| 437 | 20241118 | 125000 | 7077653100 | 58800 | 58700 | 58800 | 58700 | 709 |
| 438 | 20241118 | 124900 | 7035996900 | 58700 | 58700 | 58800 | 58700 | 52 |
| 439 | 20241118 | 124800 | 7032944100 | 58800 | 58700 | 58800 | 58700 | 281 |
| 440 | 20241118 | 124700 | 7016443400 | 58800 | 58700 | 58800 | 58700 | 578 |
| 441 | 20241118 | 124600 | 6982514200 | 58800 | 58800 | 58900 | 58700 | 481 |
| 442 | 20241118 | 124500 | 6954227200 | 58900 | 58900 | 58900 | 58800 | 395 |
| 443 | 20241118 | 124400 | 6930998700 | 58800 | 58900 | 58900 | 58800 | 264 |
| 444 | 20241118 | 124300 | 6915459900 | 58900 | 58800 | 58900 | 58800 | 89 |
| 445 | 20241118 | 124200 | 6910221500 | 58800 | 58900 | 58900 | 58800 | 217 |
| 446 | 20241118 | 124100 | 6897459800 | 58900 | 58800 | 58900 | 58800 | 93 |
| 447 | 20241118 | 124000 | 6891985700 | 58800 | 58800 | 58800 | 58800 | 254 |
| 448 | 20241118 | 123900 | 6877050500 | 58900 | 58900 | 58900 | 58800 | 98 |
| 449 | 20241118 | 123800 | 6871281800 | 58800 | 58900 | 58900 | 58800 | 98 |
| 450 | 20241118 | 123700 | 6865519300 | 58900 | 58800 | 58900 | 58800 | 167 |
| 451 | 20241118 | 123600 | 6855695100 | 58900 | 58900 | 58900 | 58800 | 127 |
| 452 | 20241118 | 123500 | 6848225400 | 58900 | 58700 | 58900 | 58700 | 160 |
| 453 | 20241118 | 123400 | 6838827700 | 58800 | 58800 | 58900 | 58800 | 185 |
| 454 | 20241118 | 123300 | 6827948500 | 58900 | 58800 | 58900 | 58700 | 88 |
| 455 | 20241118 | 123200 | 6822774200 | 58800 | 58800 | 58900 | 58800 | 508 |
| 456 | 20241118 | 123100 | 6792902800 | 58800 | 58900 | 58900 | 58800 | 908 |
| 457 | 20241118 | 123000 | 6739487600 | 58900 | 58900 | 58900 | 58800 | 109 |
| 458 | 20241118 | 122900 | 6733077200 | 58800 | 58800 | 58900 | 58800 | 430 |
| 459 | 20241118 | 122800 | 6707758100 | 58900 | 58800 | 58900 | 58800 | 154 |
| 460 | 20241118 | 122700 | 6698691000 | 58800 | 58800 | 58900 | 58800 | 916 |
| 461 | 20241118 | 122600 | 6644828600 | 58900 | 58800 | 58900 | 58800 | 274 |
| 462 | 20241118 | 122500 | 6628706400 | 58900 | 58900 | 58900 | 58800 | 276 |
| 463 | 20241118 | 122400 | 6612473700 | 58800 | 58800 | 58900 | 58800 | 155 |
| 464 | 20241118 | 122300 | 6603350100 | 58800 | 58800 | 58900 | 58800 | 145 |
| 465 | 20241118 | 122200 | 6594820900 | 58800 | 58900 | 58900 | 58800 | 289 |
| 466 | 20241118 | 122100 | 6577809900 | 58900 | 58800 | 58900 | 58800 | 189 |
| 467 | 20241118 | 122000 | 6566688100 | 58900 | 58900 | 58900 | 58800 | 258 |
| 468 | 20241118 | 121900 | 6551508100 | 58900 | 58900 | 58900 | 58800 | 152 |
| 469 | 20241118 | 121800 | 6542565600 | 58800 | 58800 | 58900 | 58800 | 95 |
| 470 | 20241118 | 121700 | 6536973600 | 58800 | 59000 | 59000 | 58800 | 267 |
| 471 | 20241118 | 121600 | 6521237400 | 59000 | 58900 | 59000 | 58900 | 163 |
| 472 | 20241118 | 121500 | 6511629300 | 58900 | 58900 | 59000 | 58800 | 371 |
| 473 | 20241118 | 121400 | 6489787500 | 58800 | 58900 | 59000 | 58800 | 1588 |
| 474 | 20241118 | 121300 | 6396247900 | 58900 | 59000 | 59000 | 58900 | 130 |
| 475 | 20241118 | 121200 | 6388586700 | 59000 | 59000 | 59000 | 58900 | 158 |
| 476 | 20241118 | 121100 | 6379276100 | 59000 | 59100 | 59100 | 59000 | 141 |
| 477 | 20241118 | 121000 | 6370956800 | 59000 | 59000 | 59100 | 58900 | 564 |
| 478 | 20241118 | 120900 | 6337714800 | 59100 | 58900 | 59100 | 58900 | 146 |
| 479 | 20241118 | 120800 | 6329103900 | 58900 | 58900 | 59000 | 58900 | 89 |
| 480 | 20241118 | 120700 | 6323859500 | 58900 | 59000 | 59100 | 58900 | 368 |
| 481 | 20241118 | 120600 | 6302149800 | 59100 | 59000 | 59100 | 59000 | 181 |
| 482 | 20241118 | 120500 | 6291470600 | 59100 | 58900 | 59100 | 58900 | 190 |
| 483 | 20241118 | 120400 | 6280270000 | 59000 | 59100 | 59100 | 59000 | 140 |
| 484 | 20241118 | 120300 | 6272008800 | 59000 | 59100 | 59100 | 59000 | 216 |
| 485 | 20241118 | 120200 | 6259258400 | 59100 | 59000 | 59100 | 59000 | 124 |
| 486 | 20241118 | 120100 | 6251941900 | 59000 | 59000 | 59100 | 59000 | 121 |
| 487 | 20241118 | 120000 | 6244798100 | 59100 | 59000 | 59100 | 59000 | 308 |
| 488 | 20241118 | 115900 | 6226602200 | 59000 | 59100 | 59100 | 59000 | 286 |
| 489 | 20241118 | 115800 | 6209720500 | 59000 | 58900 | 59100 | 58900 | 116 |
| 490 | 20241118 | 115700 | 6202878700 | 58900 | 59000 | 59000 | 58900 | 234 |
| 491 | 20241118 | 115600 | 6189077800 | 59100 | 58900 | 59100 | 58900 | 100 |
| 492 | 20241118 | 115500 | 6183177100 | 59000 | 58900 | 59000 | 58900 | 172 |
| 493 | 20241118 | 115400 | 6173040500 | 59000 | 58900 | 59000 | 58900 | 247 |
| 494 | 20241118 | 115300 | 6158481200 | 58900 | 58900 | 59000 | 58900 | 185 |
| 495 | 20241118 | 115200 | 6147576500 | 59000 | 58900 | 59000 | 58900 | 193 |
| 496 | 20241118 | 115100 | 6136202300 | 59000 | 58900 | 59000 | 58900 | 188 |
| 497 | 20241118 | 115000 | 6125127700 | 58900 | 58800 | 58900 | 58800 | 152 |
| 498 | 20241118 | 114900 | 6116177900 | 58900 | 58900 | 58900 | 58800 | 217 |
| 499 | 20241118 | 114800 | 6103405900 | 59000 | 58900 | 59100 | 58900 | 461 |
| 500 | 20241118 | 114700 | 6076210200 | 59000 | 58800 | 59000 | 58800 | 201 |
| 501 | 20241118 | 114600 | 6064387300 | 58900 | 58900 | 59000 | 58800 | 135 |
| 502 | 20241118 | 114500 | 6056436200 | 58900 | 58800 | 59000 | 58800 | 113 |
| 503 | 20241118 | 114400 | 6049779700 | 58800 | 58900 | 58900 | 58800 | 333 |
| 504 | 20241118 | 114300 | 6030178300 | 58800 | 58800 | 58900 | 58800 | 210 |
| 505 | 20241118 | 114200 | 6017826100 | 58800 | 58800 | 58900 | 58800 | 219 |
| 506 | 20241118 | 114100 | 6004948700 | 58800 | 59000 | 59000 | 58800 | 2566 |
| 507 | 20241118 | 114000 | 5853816200 | 58900 | 59000 | 59100 | 58900 | 815 |
| 508 | 20241118 | 113900 | 5805734500 | 59000 | 59100 | 59100 | 59000 | 367 |
| 509 | 20241118 | 113800 | 5784076700 | 59000 | 59000 | 59100 | 59000 | 104 |
| 510 | 20241118 | 113700 | 5777937800 | 59000 | 59000 | 59100 | 58900 | 210 |
| 511 | 20241118 | 113600 | 5765543600 | 59000 | 59000 | 59000 | 58900 | 274 |
| 512 | 20241118 | 113500 | 5749387900 | 59000 | 59000 | 59100 | 59000 | 255 |
| 513 | 20241118 | 113400 | 5734333500 | 59000 | 59100 | 59100 | 59000 | 567 |
| 514 | 20241118 | 113300 | 5700879600 | 59100 | 59000 | 59100 | 59000 | 247 |
| 515 | 20241118 | 113200 | 5686294200 | 59000 | 59000 | 59100 | 59000 | 77 |
| 516 | 20241118 | 113100 | 5681749900 | 59000 | 59100 | 59100 | 59000 | 373 |
| 517 | 20241118 | 113000 | 5659730800 | 59000 | 59100 | 59100 | 59000 | 277 |
| 518 | 20241118 | 112900 | 5643369200 | 59100 | 59100 | 59100 | 59000 | 258 |
| 519 | 20241118 | 112800 | 5628140600 | 59000 | 59000 | 59100 | 59000 | 101 |
| 520 | 20241118 | 112700 | 5622180100 | 59100 | 59100 | 59100 | 59000 | 295 |
| 521 | 20241118 | 112600 | 5604768300 | 59100 | 59000 | 59100 | 59000 | 200 |
| 522 | 20241118 | 112500 | 5592961700 | 59100 | 59100 | 59100 | 59000 | 171 |
| 523 | 20241118 | 112400 | 5582866700 | 59100 | 59000 | 59100 | 59000 | 153 |
| 524 | 20241118 | 112300 | 5573837700 | 59000 | 59000 | 59100 | 59000 | 205 |
| 525 | 20241118 | 112200 | 5561739600 | 59100 | 59100 | 59200 | 59000 | 147 |
| 526 | 20241118 | 112100 | 5553051500 | 59000 | 59200 | 59200 | 59000 | 278 |
| 527 | 20241118 | 112000 | 5536628300 | 59200 | 59000 | 59200 | 59000 | 147 |
| 528 | 20241118 | 111900 | 5527936200 | 59100 | 59000 | 59200 | 59000 | 969 |
| 529 | 20241118 | 111800 | 5470682100 | 59000 | 59100 | 59100 | 59000 | 626 |
| 530 | 20241118 | 111700 | 5433738200 | 59000 | 59000 | 59100 | 59000 | 407 |
| 531 | 20241118 | 111600 | 5409700100 | 59100 | 59100 | 59100 | 59000 | 512 |
| 532 | 20241118 | 111500 | 5379483300 | 59000 | 59000 | 59100 | 59000 | 141 |
| 533 | 20241118 | 111400 | 5371163600 | 59000 | 59000 | 59100 | 58900 | 564 |
| 534 | 20241118 | 111300 | 5337897400 | 59000 | 59100 | 59100 | 59000 | 1087 |
| 535 | 20241118 | 111200 | 5273763600 | 59000 | 59000 | 59100 | 59000 | 368 |
| 536 | 20241118 | 111100 | 5252048600 | 59100 | 59100 | 59100 | 59000 | 539 |
| 537 | 20241118 | 111000 | 5220223100 | 59100 | 59100 | 59200 | 59100 | 595 |
| 538 | 20241118 | 110900 | 5185050900 | 59200 | 59100 | 59200 | 59100 | 266 |
| 539 | 20241118 | 110800 | 5169315000 | 59200 | 59100 | 59200 | 59100 | 198 |
| 540 | 20241118 | 110700 | 5157594200 | 59100 | 59100 | 59200 | 59100 | 104 |
| 541 | 20241118 | 110600 | 5151440800 | 59100 | 59200 | 59200 | 59100 | 184 |
| 542 | 20241118 | 110500 | 5140564500 | 59200 | 59100 | 59200 | 59000 | 522 |
| 543 | 20241118 | 110400 | 5109728500 | 59000 | 59000 | 59100 | 59000 | 336 |
| 544 | 20241118 | 110300 | 5089904100 | 59100 | 59000 | 59100 | 59000 | 81 |
| 545 | 20241118 | 110200 | 5085119300 | 59000 | 59100 | 59100 | 59000 | 186 |
| 546 | 20241118 | 110100 | 5074141400 | 59100 | 59100 | 59200 | 59000 | 285 |
| 547 | 20241118 | 110000 | 5057305300 | 59100 | 59100 | 59100 | 59000 | 75 |
| 548 | 20241118 | 105900 | 5052876900 | 59000 | 59000 | 59100 | 58900 | 699 |
| 549 | 20241118 | 105800 | 5011662500 | 59000 | 59100 | 59100 | 59000 | 188 |
| 550 | 20241118 | 105700 | 5000570300 | 59100 | 59100 | 59100 | 59000 | 131 |
| 551 | 20241118 | 105600 | 4992829300 | 59000 | 59100 | 59100 | 59000 | 171 |
| 552 | 20241118 | 105500 | 4982735600 | 59000 | 59000 | 59100 | 59000 | 118 |
| 553 | 20241118 | 105400 | 4975763500 | 59100 | 59000 | 59100 | 59000 | 609 |
| 554 | 20241118 | 105300 | 4939827500 | 59000 | 59000 | 59100 | 59000 | 677 |
| 555 | 20241118 | 105200 | 4899883400 | 59100 | 59200 | 59200 | 59000 | 68 |
| 556 | 20241118 | 105100 | 4895864900 | 59200 | 59100 | 59200 | 59000 | 323 |
| 557 | 20241118 | 105000 | 4876791000 | 59100 | 59000 | 59100 | 59000 | 1074 |
| 558 | 20241118 | 104900 | 4813404300 | 59100 | 59000 | 59100 | 59000 | 206 |
| 559 | 20241118 | 104800 | 4801248200 | 59000 | 59100 | 59100 | 59000 | 192 |
| 560 | 20241118 | 104700 | 4789913900 | 59100 | 59100 | 59100 | 59000 | 67 |
| 561 | 20241118 | 104600 | 4785955000 | 59000 | 59100 | 59100 | 59000 | 205 |
| 562 | 20241118 | 104500 | 4773849000 | 59100 | 59200 | 59200 | 59100 | 988 |
| 563 | 20241118 | 104400 | 4715458000 | 59200 | 59300 | 59300 | 59100 | 193 |
| 564 | 20241118 | 104300 | 4704037200 | 59000 | 59200 | 59300 | 59000 | 982 |
| 565 | 20241118 | 104200 | 4645981500 | 59300 | 59300 | 59300 | 59200 | 167 |
| 566 | 20241118 | 104100 | 4636089200 | 59300 | 59200 | 59300 | 59200 | 235 |
| 567 | 20241118 | 104000 | 4622165700 | 59300 | 59100 | 59300 | 59100 | 560 |
| 568 | 20241118 | 103900 | 4589016200 | 59200 | 59100 | 59200 | 59100 | 57 |
| 569 | 20241118 | 103800 | 4585642700 | 59100 | 59200 | 59200 | 59100 | 331 |
| 570 | 20241118 | 103700 | 4566066300 | 59200 | 59100 | 59200 | 59100 | 77 |
| 571 | 20241118 | 103600 | 4561509800 | 59100 | 59100 | 59200 | 59100 | 2150 |
| 572 | 20241118 | 103500 | 4434237600 | 59200 | 59200 | 59300 | 59100 | 451 |
| 573 | 20241118 | 103400 | 4407549700 | 59200 | 59100 | 59200 | 59100 | 214 |
| 574 | 20241118 | 103300 | 4394889300 | 59100 | 59100 | 59300 | 59100 | 353 |
| 575 | 20241118 | 103200 | 4374001300 | 59100 | 59100 | 59200 | 59100 | 184 |
| 576 | 20241118 | 103100 | 4363126000 | 59100 | 59100 | 59200 | 59100 | 182 |
| 577 | 20241118 | 103000 | 4352360900 | 59100 | 59100 | 59200 | 59100 | 153 |
| 578 | 20241118 | 102900 | 4343315100 | 59200 | 59100 | 59200 | 59100 | 123 |
| 579 | 20241118 | 102800 | 4336037100 | 59100 | 59100 | 59200 | 59100 | 200 |
| 580 | 20241118 | 102700 | 4324209000 | 59200 | 59200 | 59300 | 59100 | 1042 |
| 581 | 20241118 | 102600 | 4262595800 | 59100 | 59200 | 59200 | 59100 | 180 |
| 582 | 20241118 | 102500 | 4251950100 | 59200 | 59300 | 59300 | 59200 | 188 |
| 583 | 20241118 | 102400 | 4240819100 | 59200 | 59300 | 59300 | 59200 | 547 |
| 584 | 20241118 | 102300 | 4208431100 | 59300 | 59200 | 59300 | 59200 | 218 |
| 585 | 20241118 | 102200 | 4195522900 | 59300 | 59300 | 59300 | 59200 | 977 |
| 586 | 20241118 | 102100 | 4137679500 | 59200 | 59200 | 59300 | 59200 | 177 |
| 587 | 20241118 | 102000 | 4127200200 | 59200 | 59300 | 59300 | 59200 | 533 |
| 588 | 20241118 | 101900 | 4095605700 | 59300 | 59400 | 59400 | 59200 | 3191 |
| 589 | 20241118 | 101800 | 3906472100 | 59400 | 59500 | 59500 | 59300 | 334 |
| 590 | 20241118 | 101700 | 3886641300 | 59500 | 59400 | 59500 | 59400 | 783 |
| 591 | 20241118 | 101600 | 3840128400 | 59400 | 59300 | 59400 | 59200 | 302 |
| 592 | 20241118 | 101500 | 3822220500 | 59200 | 59300 | 59300 | 59200 | 248 |
| 593 | 20241118 | 101400 | 3807525000 | 59300 | 59100 | 59300 | 59100 | 745 |
| 594 | 20241118 | 101300 | 3763428900 | 59100 | 59200 | 59200 | 59100 | 521 |
| 595 | 20241118 | 101200 | 3732624400 | 59200 | 59100 | 59200 | 59000 | 205 |
| 596 | 20241118 | 101100 | 3720509200 | 59000 | 59100 | 59100 | 59000 | 211 |
| 597 | 20241118 | 101000 | 3708054000 | 59100 | 59100 | 59100 | 59000 | 685 |
| 598 | 20241118 | 100900 | 3667592000 | 59100 | 59100 | 59100 | 59000 | 689 |
| 599 | 20241118 | 100800 | 3626891200 | 59100 | 59100 | 59100 | 59000 | 791 |
| 600 | 20241118 | 100700 | 3580213000 | 59100 | 59000 | 59100 | 58900 | 1050 |
| 601 | 20241118 | 100600 | 3518262600 | 58900 | 58900 | 59000 | 58900 | 910 |
| 602 | 20241118 | 100500 | 3464633900 | 59000 | 58900 | 59000 | 58900 | 946 |
| 603 | 20241118 | 100400 | 3408871600 | 58900 | 58900 | 59000 | 58900 | 262 |
| 604 | 20241118 | 100300 | 3393434700 | 58900 | 58900 | 59000 | 58900 | 1284 |
| 605 | 20241118 | 100200 | 3317801600 | 58900 | 58900 | 59000 | 58900 | 273 |
| 606 | 20241118 | 100100 | 3301718500 | 58900 | 59000 | 59000 | 58900 | 271 |
| 607 | 20241118 | 100000 | 3285748300 | 58900 | 58900 | 59000 | 58900 | 508 |
| 608 | 20241118 | 095900 | 3255826500 | 58900 | 58900 | 59000 | 58900 | 199 |
| 609 | 20241118 | 095800 | 3244099800 | 59000 | 59000 | 59000 | 58900 | 369 |
| 610 | 20241118 | 095700 | 3222332100 | 59000 | 58900 | 59100 | 58900 | 355 |
| 611 | 20241118 | 095600 | 3201393300 | 59100 | 59000 | 59100 | 58900 | 512 |
| 612 | 20241118 | 095500 | 3171180900 | 59000 | 59000 | 59000 | 58900 | 398 |
| 613 | 20241118 | 095400 | 3147723800 | 58900 | 58900 | 59000 | 58900 | 1178 |
| 614 | 20241118 | 095300 | 3078293900 | 58900 | 58900 | 59000 | 58900 | 532 |
| 615 | 20241118 | 095200 | 3046952200 | 58900 | 58900 | 59000 | 58900 | 213 |
| 616 | 20241118 | 095100 | 3034404000 | 58900 | 58900 | 59000 | 58900 | 165 |
| 617 | 20241118 | 095000 | 3024685200 | 58900 | 58800 | 58900 | 58800 | 288 |
| 618 | 20241118 | 094900 | 3007722400 | 58900 | 58800 | 58900 | 58800 | 263 |
| 619 | 20241118 | 094800 | 2992247400 | 58800 | 58800 | 58900 | 58800 | 906 |
| 620 | 20241118 | 094700 | 2938974000 | 58800 | 58900 | 58900 | 58800 | 293 |
| 621 | 20241118 | 094600 | 2921737400 | 58900 | 58900 | 59000 | 58800 | 518 |
| 622 | 20241118 | 094500 | 2891248400 | 58900 | 58800 | 59000 | 58800 | 676 |
| 623 | 20241118 | 094400 | 2851465000 | 58800 | 59000 | 59000 | 58800 | 439 |
| 624 | 20241118 | 094300 | 2825602900 | 59000 | 58900 | 59000 | 58900 | 157 |
| 625 | 20241118 | 094200 | 2816349800 | 58900 | 59000 | 59000 | 58900 | 115 |
| 626 | 20241118 | 094100 | 2809576000 | 58900 | 58700 | 58900 | 58700 | 316 |
| 627 | 20241118 | 094000 | 2790990800 | 58700 | 58800 | 58800 | 58700 | 229 |
| 628 | 20241118 | 093900 | 2777547600 | 58800 | 58800 | 58900 | 58800 | 521 |
| 629 | 20241118 | 093800 | 2746909300 | 58800 | 58700 | 58800 | 58600 | 167 |
| 630 | 20241118 | 093700 | 2737108200 | 58700 | 58900 | 59000 | 58600 | 5602 |
| 631 | 20241118 | 093600 | 2407763400 | 58900 | 59000 | 59000 | 58900 | 418 |
| 632 | 20241118 | 093500 | 2383115300 | 59000 | 59000 | 59000 | 59000 | 206 |
| 633 | 20241118 | 093400 | 2370961300 | 59100 | 59200 | 59200 | 59000 | 735 |
| 634 | 20241118 | 093300 | 2327574900 | 59200 | 59100 | 59200 | 59000 | 2027 |
| 635 | 20241118 | 093200 | 2207921000 | 59100 | 59100 | 59200 | 59000 | 383 |
| 636 | 20241118 | 093100 | 2185274900 | 59200 | 59100 | 59200 | 59000 | 1160 |
| 637 | 20241118 | 093000 | 2116717200 | 59000 | 59000 | 59100 | 59000 | 1050 |
| 638 | 20241118 | 092900 | 2054767100 | 59000 | 59200 | 59200 | 59000 | 1491 |
| 639 | 20241118 | 092800 | 1966651300 | 59200 | 59200 | 59200 | 59100 | 129 |
| 640 | 20241118 | 092700 | 1959014600 | 59200 | 59100 | 59300 | 59100 | 140 |
| 641 | 20241118 | 092600 | 1950725000 | 59200 | 59200 | 59200 | 59100 | 247 |
| 642 | 20241118 | 092500 | 1936104800 | 59300 | 59500 | 59500 | 59300 | 1943 |
| 643 | 20241118 | 092400 | 1820653000 | 59400 | 59400 | 59400 | 59300 | 916 |
| 644 | 20241118 | 092300 | 1766266500 | 59400 | 59500 | 59500 | 59300 | 536 |
| 645 | 20241118 | 092200 | 1734430700 | 59500 | 59200 | 59500 | 59200 | 470 |
| 646 | 20241118 | 092100 | 1706548100 | 59200 | 58900 | 59200 | 58900 | 1139 |
| 647 | 20241118 | 092000 | 1639261900 | 59000 | 59100 | 59100 | 58900 | 1815 |
| 648 | 20241118 | 091900 | 1532146200 | 59000 | 58900 | 59300 | 58900 | 1105 |
| 649 | 20241118 | 091800 | 1466839900 | 58900 | 58800 | 59100 | 58700 | 1198 |
| 650 | 20241118 | 091700 | 1396188200 | 58800 | 58500 | 58800 | 58500 | 1290 |
| 651 | 20241118 | 091600 | 1320471900 | 58500 | 58600 | 58700 | 58500 | 1124 |
| 652 | 20241118 | 091500 | 1254613200 | 58600 | 58600 | 58800 | 58600 | 1258 |
| 653 | 20241118 | 091400 | 1180878600 | 58600 | 58700 | 58700 | 58600 | 707 |
| 654 | 20241118 | 091300 | 1139403300 | 58600 | 58500 | 58700 | 58500 | 995 |
| 655 | 20241118 | 091200 | 1081102100 | 58600 | 58900 | 58900 | 58500 | 789 |
| 656 | 20241118 | 091100 | 1034803900 | 58900 | 58900 | 58900 | 58700 | 341 |
| 657 | 20241118 | 091000 | 1014726900 | 58900 | 58500 | 58900 | 58400 | 1822 |
| 658 | 20241118 | 090900 | 907872600 | 58400 | 58500 | 58500 | 58400 | 1567 |
| 659 | 20241118 | 090800 | 816278800 | 58500 | 58700 | 58700 | 58400 | 3304 |
| 660 | 20241118 | 090700 | 622912000 | 58700 | 58600 | 58700 | 58600 | 869 |
| 661 | 20241118 | 090600 | 571972600 | 58700 | 58800 | 58800 | 58700 | 913 |
| 662 | 20241118 | 090500 | 518336100 | 58700 | 59100 | 59100 | 58700 | 2134 |
| 663 | 20241118 | 090400 | 392732900 | 59100 | 59200 | 59300 | 59000 | 1159 |
| 664 | 20241118 | 090300 | 324215900 | 59200 | 59100 | 59300 | 59000 | 348 |
| 665 | 20241118 | 090200 | 303633700 | 59000 | 59500 | 59500 | 58900 | 609 |
| 666 | 20241118 | 090100 | 267687600 | 59500 | 59100 | 59500 | 58700 | 1123 |
| 667 | 20241118 | 090000 | 201330500 | 59100 | 59700 | 59700 | 58700 | 3194 |