37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 3 | 20250401 | 202100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250401 | 202000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250401 | 201900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250401 | 201800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250401 | 201700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250401 | 201600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250401 | 201500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250401 | 201400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250401 | 201300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250401 | 201200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250401 | 201100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250401 | 201000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250401 | 200900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250401 | 200800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250401 | 200700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250401 | 200600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250401 | 200500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250401 | 200400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250401 | 200300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250401 | 200200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250401 | 200100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250401 | 200000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250401 | 195900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250401 | 195800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250401 | 195700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250401 | 195600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250401 | 195500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250401 | 195400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250401 | 195300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250401 | 195200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 33 | 20250401 | 195100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250401 | 195000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250401 | 194900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250401 | 194800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250401 | 194700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250401 | 194600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250401 | 194500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250401 | 194400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250401 | 194300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250401 | 194200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250401 | 194100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250401 | 194000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250401 | 193900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250401 | 193800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250401 | 193700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250401 | 193600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250401 | 193500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250401 | 193400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250401 | 193300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250401 | 193200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250401 | 193100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250401 | 193000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250401 | 192900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250401 | 192800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250401 | 192700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250401 | 192600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250401 | 192500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250401 | 192400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250401 | 192300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250401 | 192200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 63 | 20250401 | 192100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250401 | 192000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250401 | 191900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250401 | 191800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250401 | 191700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250401 | 191600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250401 | 191500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250401 | 191400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250401 | 191300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250401 | 191200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250401 | 191100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250401 | 191000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250401 | 190900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250401 | 190800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250401 | 190700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250401 | 190600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250401 | 190500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250401 | 190400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250401 | 190300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250401 | 190200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250401 | 190100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250401 | 190000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250401 | 185900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250401 | 185800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250401 | 185700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250401 | 185600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250401 | 185500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250401 | 185400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250401 | 185300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250401 | 185200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 93 | 20250401 | 185100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250401 | 185000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250401 | 184900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250401 | 184800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250401 | 184700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250401 | 184600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250401 | 184500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250401 | 184400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250401 | 184300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250401 | 184200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250401 | 184100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250401 | 184000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250401 | 183900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250401 | 183800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250401 | 183700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250401 | 183600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250401 | 183500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250401 | 183400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250401 | 183300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250401 | 183200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250401 | 183100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250401 | 183000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250401 | 182900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250401 | 182800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250401 | 182700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250401 | 182600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250401 | 182500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250401 | 182400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250401 | 182300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250401 | 182200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 123 | 20250401 | 182100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250401 | 182000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250401 | 181900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250401 | 181800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250401 | 181700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250401 | 181600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250401 | 181500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250401 | 181400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250401 | 181300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250401 | 181200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250401 | 181100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250401 | 181000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250401 | 180900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250401 | 180800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250401 | 180700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250401 | 180600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250401 | 180500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250401 | 180400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250401 | 180300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250401 | 180200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250401 | 180100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250401 | 180000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250401 | 175900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250401 | 175800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250401 | 175700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250401 | 175600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250401 | 175500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250401 | 175400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250401 | 175300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250401 | 175200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 153 | 20250401 | 175100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250401 | 175000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250401 | 174900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250401 | 174800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250401 | 174700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250401 | 174600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250401 | 174500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250401 | 174400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250401 | 174300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250401 | 174200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250401 | 174100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250401 | 174000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250401 | 173900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250401 | 173800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250401 | 173700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250401 | 173600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20250401 | 173500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20250401 | 173400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20250401 | 173300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20250401 | 173200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20250401 | 173100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20250401 | 173000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20250401 | 172900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20250401 | 172800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20250401 | 172700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20250401 | 172600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20250401 | 172500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20250401 | 172400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20250401 | 172300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20250401 | 172200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 183 | 20250401 | 172100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20250401 | 172000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20250401 | 171900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20250401 | 171800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20250401 | 171700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20250401 | 171600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20250401 | 171500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20250401 | 171400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20250401 | 171300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20250401 | 171200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20250401 | 171100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20250401 | 171000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20250401 | 170900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20250401 | 170800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20250401 | 170700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20250401 | 170600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20250401 | 170500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20250401 | 170400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20250401 | 170300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20250401 | 170200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20250401 | 170100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20250401 | 170000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20250401 | 165900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20250401 | 165800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20250401 | 165700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20250401 | 165600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20250401 | 165500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20250401 | 165400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20250401 | 165300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20250401 | 165200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 213 | 20250401 | 165100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20250401 | 165000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20250401 | 164900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20250401 | 164800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20250401 | 164700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20250401 | 164600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20250401 | 164500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20250401 | 164400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20250401 | 164300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20250401 | 164200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20250401 | 164100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20250401 | 164000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20250401 | 163900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20250401 | 163800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20250401 | 163700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20250401 | 163600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20250401 | 163500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20250401 | 163400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20250401 | 163300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20250401 | 163200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20250401 | 163100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20250401 | 163000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20250401 | 162900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20250401 | 162800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20250401 | 162700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20250401 | 162600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20250401 | 162500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20250401 | 162400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20250401 | 162300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20250401 | 162200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 243 | 20250401 | 162100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20250401 | 162000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20250401 | 161900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20250401 | 161800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20250401 | 161700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20250401 | 161600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20250401 | 161500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20250401 | 161400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20250401 | 161300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20250401 | 161200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20250401 | 161100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20250401 | 161000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20250401 | 160900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20250401 | 160800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20250401 | 160700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20250401 | 160600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20250401 | 160500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20250401 | 160400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20250401 | 160300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20250401 | 160200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20250401 | 160100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20250401 | 160000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20250401 | 155900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20250401 | 155800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20250401 | 155700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20250401 | 155600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20250401 | 155500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20250401 | 155400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20250401 | 155300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20250401 | 155200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 273 | 20250401 | 155100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20250401 | 155000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20250401 | 154900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20250401 | 154800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20250401 | 154700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20250401 | 154600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20250401 | 154500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20250401 | 154400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20250401 | 154300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20250401 | 154200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20250401 | 154100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20250401 | 154000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20250401 | 153900 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20250401 | 153800 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20250401 | 153700 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20250401 | 153600 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20250401 | 153500 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20250401 | 153400 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20250401 | 153300 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20250401 | 153200 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20250401 | 153100 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20250401 | 153000 | 13735025550 | 62300 | 62300 | 62300 | 62300 | 3840 |
| 295 | 20250401 | 152900 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20250401 | 152800 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20250401 | 152700 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20250401 | 152600 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20250401 | 152500 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20250401 | 152400 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20250401 | 152300 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20250401 | 152200 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 303 | 20250401 | 152100 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20250401 | 152000 | 13495793550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20250401 | 151900 | 13495793550 | 62300 | 62300 | 62300 | 62000 | 1941 |
| 306 | 20250401 | 151800 | 13374918950 | 62200 | 62100 | 62300 | 62100 | 972 |
| 307 | 20250401 | 151700 | 13314460350 | 62100 | 62200 | 62300 | 62000 | 1007 |
| 308 | 20250401 | 151600 | 13251869750 | 62200 | 62000 | 62200 | 61900 | 1001 |
| 309 | 20250401 | 151500 | 13189765650 | 62000 | 61900 | 62000 | 61900 | 599 |
| 310 | 20250401 | 151400 | 13152645350 | 61950 | 62000 | 62050 | 61900 | 1323 |
| 311 | 20250401 | 151300 | 13070633000 | 62000 | 62050 | 62050 | 62000 | 343 |
| 312 | 20250401 | 151200 | 13049351350 | 62000 | 62000 | 62100 | 62000 | 80 |
| 313 | 20250401 | 151100 | 13044387800 | 62000 | 62100 | 62100 | 62000 | 255 |
| 314 | 20250401 | 151000 | 13028566900 | 62100 | 62000 | 62100 | 62000 | 150 |
| 315 | 20250401 | 150900 | 13019255800 | 62000 | 62100 | 62100 | 62000 | 394 |
| 316 | 20250401 | 150800 | 12994799100 | 62100 | 61900 | 62100 | 61900 | 241 |
| 317 | 20250401 | 150700 | 12979859800 | 62000 | 62000 | 62000 | 61900 | 679 |
| 318 | 20250401 | 150600 | 12937778700 | 61900 | 62000 | 62000 | 61900 | 332 |
| 319 | 20250401 | 150500 | 12917199800 | 62000 | 61900 | 62000 | 61900 | 959 |
| 320 | 20250401 | 150400 | 12857802300 | 61900 | 62000 | 62000 | 61900 | 96 |
| 321 | 20250401 | 150300 | 12851855600 | 62000 | 62000 | 62000 | 61900 | 363 |
| 322 | 20250401 | 150200 | 12829378400 | 62000 | 62000 | 62000 | 61900 | 686 |
| 323 | 20250401 | 150100 | 12786872700 | 61900 | 62000 | 62100 | 61900 | 308 |
| 324 | 20250401 | 150000 | 12767795750 | 62000 | 62000 | 62100 | 62000 | 1187 |
| 325 | 20250401 | 145900 | 12694193850 | 62000 | 62200 | 62300 | 62000 | 1294 |
| 326 | 20250401 | 145800 | 12613807850 | 62300 | 62300 | 62300 | 62100 | 682 |
| 327 | 20250401 | 145700 | 12571354650 | 62300 | 62300 | 62400 | 62200 | 686 |
| 328 | 20250401 | 145600 | 12528613750 | 62300 | 62400 | 62400 | 62300 | 1329 |
| 329 | 20250401 | 145500 | 12445812750 | 62400 | 62400 | 62400 | 62300 | 89 |
| 330 | 20250401 | 145400 | 12440263350 | 62300 | 62200 | 62400 | 62100 | 1183 |
| 331 | 20250401 | 145300 | 12366558550 | 62200 | 62200 | 62300 | 62100 | 3063 |
| 332 | 20250401 | 145200 | 12176115950 | 62100 | 62100 | 62200 | 62100 | 85 |
| 333 | 20250401 | 145100 | 12170833350 | 62200 | 62200 | 62300 | 62100 | 1211 |
| 334 | 20250401 | 145000 | 12095512100 | 62200 | 62200 | 62300 | 62200 | 641 |
| 335 | 20250401 | 144900 | 12055608400 | 62200 | 62300 | 62300 | 62200 | 197 |
| 336 | 20250401 | 144800 | 12043340000 | 62200 | 62300 | 62300 | 62200 | 312 |
| 337 | 20250401 | 144700 | 12023912200 | 62200 | 62300 | 62300 | 62200 | 377 |
| 338 | 20250401 | 144600 | 12000432500 | 62200 | 62300 | 62300 | 62200 | 464 |
| 339 | 20250401 | 144500 | 11971565600 | 62200 | 62200 | 62300 | 62200 | 692 |
| 340 | 20250401 | 144400 | 11928519100 | 62300 | 62400 | 62400 | 62300 | 742 |
| 341 | 20250401 | 144300 | 11882289000 | 62300 | 62400 | 62400 | 62300 | 617 |
| 342 | 20250401 | 144200 | 11843816900 | 62300 | 62300 | 62400 | 62300 | 636 |
| 343 | 20250401 | 144100 | 11804190300 | 62300 | 62300 | 62400 | 62300 | 177 |
| 344 | 20250401 | 144000 | 11793157000 | 62300 | 62400 | 62400 | 62300 | 93 |
| 345 | 20250401 | 143900 | 11787355800 | 62300 | 62300 | 62400 | 62300 | 362 |
| 346 | 20250401 | 143800 | 11764775200 | 62400 | 62400 | 62400 | 62300 | 159 |
| 347 | 20250401 | 143700 | 11754861600 | 62300 | 62300 | 62400 | 62300 | 717 |
| 348 | 20250401 | 143600 | 11710184800 | 62400 | 62300 | 62400 | 62300 | 65 |
| 349 | 20250401 | 143500 | 11706130900 | 62400 | 62400 | 62400 | 62300 | 464 |
| 350 | 20250401 | 143400 | 11677188100 | 62300 | 62400 | 62400 | 62300 | 88 |
| 351 | 20250401 | 143300 | 11671700800 | 62400 | 62400 | 62400 | 62300 | 145 |
| 352 | 20250401 | 143200 | 11662654900 | 62400 | 62300 | 62400 | 62300 | 401 |
| 353 | 20250401 | 143100 | 11637640000 | 62400 | 62300 | 62400 | 62200 | 100 |
| 354 | 20250401 | 143000 | 11631406900 | 62300 | 62300 | 62400 | 62200 | 1006 |
| 355 | 20250401 | 142900 | 11568815600 | 62300 | 62400 | 62400 | 62300 | 169 |
| 356 | 20250401 | 142800 | 11558279100 | 62400 | 62200 | 62400 | 62200 | 2005 |
| 357 | 20250401 | 142700 | 11433368500 | 62300 | 62300 | 62300 | 62200 | 58 |
| 358 | 20250401 | 142600 | 11429756300 | 62300 | 62300 | 62300 | 62200 | 165 |
| 359 | 20250401 | 142500 | 11419484500 | 62200 | 62300 | 62300 | 62200 | 86 |
| 360 | 20250401 | 142400 | 11414131300 | 62200 | 62200 | 62300 | 62200 | 661 |
| 361 | 20250401 | 142300 | 11372969000 | 62200 | 62200 | 62300 | 62200 | 104 |
| 362 | 20250401 | 142200 | 11366494500 | 62200 | 62200 | 62300 | 62200 | 384 |
| 363 | 20250401 | 142100 | 11342609400 | 62200 | 62300 | 62300 | 62200 | 229 |
| 364 | 20250401 | 142000 | 11328359500 | 62300 | 62200 | 62300 | 62200 | 650 |
| 365 | 20250401 | 141900 | 11287903200 | 62200 | 62300 | 62300 | 62200 | 45 |
| 366 | 20250401 | 141800 | 11285102800 | 62200 | 62200 | 62300 | 62200 | 274 |
| 367 | 20250401 | 141700 | 11268056300 | 62200 | 62200 | 62300 | 62200 | 313 |
| 368 | 20250401 | 141600 | 11248561400 | 62200 | 62200 | 62300 | 62200 | 29 |
| 369 | 20250401 | 141500 | 11246756000 | 62200 | 62200 | 62300 | 62200 | 548 |
| 370 | 20250401 | 141400 | 11212667600 | 62200 | 62300 | 62300 | 62200 | 71 |
| 371 | 20250401 | 141300 | 11208249200 | 62200 | 62200 | 62300 | 62200 | 340 |
| 372 | 20250401 | 141200 | 11187074100 | 62300 | 62200 | 62300 | 62200 | 298 |
| 373 | 20250401 | 141100 | 11168535700 | 62300 | 62200 | 62300 | 62200 | 76 |
| 374 | 20250401 | 141000 | 11163806100 | 62250 | 62200 | 62300 | 62200 | 35 |
| 375 | 20250401 | 140900 | 11161627600 | 62300 | 62200 | 62300 | 62200 | 362 |
| 376 | 20250401 | 140800 | 11139082100 | 62200 | 62300 | 62300 | 62200 | 68 |
| 377 | 20250401 | 140700 | 11134850500 | 62300 | 62200 | 62300 | 62200 | 58 |
| 378 | 20250401 | 140600 | 11131239200 | 62200 | 62200 | 62300 | 62200 | 792 |
| 379 | 20250401 | 140500 | 11081934100 | 62200 | 62300 | 62300 | 62200 | 63 |
| 380 | 20250401 | 140400 | 11078013000 | 62200 | 62200 | 62300 | 62200 | 65 |
| 381 | 20250401 | 140300 | 11073966100 | 62200 | 62200 | 62300 | 62200 | 78 |
| 382 | 20250401 | 140200 | 11069114200 | 62200 | 62300 | 62300 | 62200 | 337 |
| 383 | 20250401 | 140100 | 11048125100 | 62200 | 62200 | 62300 | 62200 | 61 |
| 384 | 20250401 | 140000 | 11044328250 | 62300 | 62200 | 62300 | 62200 | 298 |
| 385 | 20250401 | 135900 | 11025792350 | 62200 | 62200 | 62300 | 62200 | 75 |
| 386 | 20250401 | 135800 | 11021123350 | 62300 | 62300 | 62300 | 62200 | 330 |
| 387 | 20250401 | 135700 | 11000568450 | 62200 | 62200 | 62300 | 62200 | 102 |
| 388 | 20250401 | 135600 | 10994223450 | 62200 | 62200 | 62300 | 62200 | 1093 |
| 389 | 20250401 | 135500 | 10926236350 | 62300 | 62200 | 62300 | 62200 | 73 |
| 390 | 20250401 | 135400 | 10921692950 | 62200 | 62200 | 62300 | 62200 | 512 |
| 391 | 20250401 | 135300 | 10889819550 | 62200 | 62300 | 62300 | 62200 | 172 |
| 392 | 20250401 | 135200 | 10879106250 | 62300 | 62200 | 62300 | 62200 | 29 |
| 393 | 20250401 | 135100 | 10877302150 | 62300 | 62200 | 62300 | 62200 | 464 |
| 394 | 20250401 | 135000 | 10848405050 | 62200 | 62200 | 62300 | 62200 | 51 |
| 395 | 20250401 | 134900 | 10845228850 | 62200 | 62200 | 62300 | 62200 | 35 |
| 396 | 20250401 | 134800 | 10843050950 | 62300 | 62200 | 62300 | 62200 | 314 |
| 397 | 20250401 | 134700 | 10823519450 | 62200 | 62200 | 62300 | 62200 | 422 |
| 398 | 20250401 | 134600 | 10797230850 | 62200 | 62300 | 62300 | 62200 | 499 |
| 399 | 20250401 | 134500 | 10766145550 | 62300 | 62400 | 62400 | 62300 | 95 |
| 400 | 20250401 | 134400 | 10760226450 | 62400 | 62200 | 62400 | 62200 | 239 |
| 401 | 20250401 | 134300 | 10745329050 | 62200 | 62200 | 62300 | 62200 | 1303 |
| 402 | 20250401 | 134200 | 10664162750 | 62200 | 62300 | 62300 | 62200 | 135 |
| 403 | 20250401 | 134100 | 10655760750 | 62300 | 62200 | 62300 | 62200 | 81 |
| 404 | 20250401 | 134000 | 10650716350 | 62200 | 62200 | 62300 | 62200 | 125 |
| 405 | 20250401 | 133900 | 10642940850 | 62200 | 62200 | 62300 | 62100 | 378 |
| 406 | 20250401 | 133800 | 10619445250 | 62200 | 62400 | 62400 | 62200 | 848 |
| 407 | 20250401 | 133700 | 10566675250 | 62300 | 62200 | 62400 | 62200 | 58 |
| 408 | 20250401 | 133600 | 10563062650 | 62200 | 62300 | 62300 | 62200 | 672 |
| 409 | 20250401 | 133500 | 10521213050 | 62200 | 62200 | 62300 | 62200 | 113 |
| 410 | 20250401 | 133400 | 10514175250 | 62200 | 62300 | 62300 | 62200 | 281 |
| 411 | 20250401 | 133300 | 10496695450 | 62200 | 62300 | 62300 | 62200 | 331 |
| 412 | 20250401 | 133200 | 10476079250 | 62300 | 62300 | 62400 | 62300 | 341 |
| 413 | 20250401 | 133100 | 10454804850 | 62300 | 62300 | 62400 | 62300 | 1653 |
| 414 | 20250401 | 133000 | 10351815950 | 62300 | 62300 | 62400 | 62300 | 46 |
| 415 | 20250401 | 132900 | 10348947550 | 62300 | 62300 | 62400 | 62300 | 429 |
| 416 | 20250401 | 132800 | 10322216650 | 62400 | 62400 | 62500 | 62400 | 402 |
| 417 | 20250401 | 132700 | 10297099150 | 62400 | 62500 | 62500 | 62300 | 358 |
| 418 | 20250401 | 132600 | 10274782550 | 62400 | 62400 | 62400 | 62300 | 73 |
| 419 | 20250401 | 132500 | 10270229450 | 62500 | 62400 | 62500 | 62300 | 144 |
| 420 | 20250401 | 132400 | 10261243650 | 62400 | 62400 | 62400 | 62200 | 105 |
| 421 | 20250401 | 132300 | 10254698050 | 62400 | 62400 | 62500 | 62300 | 174 |
| 422 | 20250401 | 132200 | 10243841450 | 62400 | 62400 | 62500 | 62400 | 79 |
| 423 | 20250401 | 132100 | 10238911150 | 62500 | 62400 | 62500 | 62400 | 331 |
| 424 | 20250401 | 132000 | 10218226250 | 62400 | 62400 | 62500 | 62300 | 718 |
| 425 | 20250401 | 131900 | 10173403450 | 62500 | 62400 | 62500 | 62400 | 748 |
| 426 | 20250401 | 131800 | 10126719450 | 62400 | 62500 | 62500 | 62300 | 383 |
| 427 | 20250401 | 131700 | 10102818750 | 62400 | 62400 | 62500 | 62300 | 505 |
| 428 | 20250401 | 131600 | 10071278150 | 62400 | 62300 | 62400 | 62300 | 1259 |
| 429 | 20250401 | 131500 | 9992722450 | 62300 | 62300 | 62400 | 62200 | 1029 |
| 430 | 20250401 | 131400 | 9928622750 | 62200 | 62200 | 62300 | 62200 | 95 |
| 431 | 20250401 | 131300 | 9922708150 | 62300 | 62300 | 62300 | 62200 | 79 |
| 432 | 20250401 | 131200 | 9917793350 | 62100 | 62300 | 62300 | 62100 | 103 |
| 433 | 20250401 | 131100 | 9911383050 | 62300 | 62200 | 62300 | 62100 | 164 |
| 434 | 20250401 | 131000 | 9901179450 | 62200 | 62200 | 62200 | 62000 | 781 |
| 435 | 20250401 | 130900 | 9852644650 | 62200 | 62200 | 62200 | 62100 | 40 |
| 436 | 20250401 | 130800 | 9850158250 | 62100 | 62200 | 62200 | 62100 | 75 |
| 437 | 20250401 | 130700 | 9845497050 | 62200 | 62200 | 62300 | 62200 | 156 |
| 438 | 20250401 | 130600 | 9835793150 | 62300 | 62200 | 62300 | 62100 | 142 |
| 439 | 20250401 | 130500 | 9826961650 | 62200 | 62200 | 62200 | 62100 | 179 |
| 440 | 20250401 | 130400 | 9815839950 | 62100 | 62100 | 62200 | 62100 | 313 |
| 441 | 20250401 | 130300 | 9796393750 | 62200 | 62100 | 62200 | 62100 | 475 |
| 442 | 20250401 | 130200 | 9766873450 | 62100 | 62200 | 62200 | 62100 | 443 |
| 443 | 20250401 | 130100 | 9739321650 | 62100 | 62200 | 62200 | 62100 | 289 |
| 444 | 20250401 | 130000 | 9721373050 | 62200 | 62300 | 62300 | 62200 | 848 |
| 445 | 20250401 | 125900 | 9668618850 | 62200 | 62200 | 62300 | 62200 | 123 |
| 446 | 20250401 | 125800 | 9660961750 | 62200 | 62200 | 62300 | 62200 | 362 |
| 447 | 20250401 | 125700 | 9638417850 | 62200 | 62300 | 62300 | 62200 | 1954 |
| 448 | 20250401 | 125600 | 9516699550 | 62300 | 62300 | 62300 | 62300 | 46 |
| 449 | 20250401 | 125500 | 9513833750 | 62300 | 62300 | 62400 | 62300 | 349 |
| 450 | 20250401 | 125400 | 9492064350 | 62400 | 62400 | 62400 | 62300 | 69 |
| 451 | 20250401 | 125300 | 9487761550 | 62300 | 62300 | 62500 | 62300 | 1085 |
| 452 | 20250401 | 125200 | 9420059250 | 62300 | 62300 | 62400 | 62300 | 120 |
| 453 | 20250401 | 125100 | 9412581950 | 62400 | 62400 | 62400 | 62300 | 433 |
| 454 | 20250401 | 125000 | 9385575850 | 62400 | 62400 | 62400 | 62300 | 151 |
| 455 | 20250401 | 124900 | 9376156050 | 62300 | 62400 | 62400 | 62300 | 133 |
| 456 | 20250401 | 124800 | 9367865850 | 62400 | 62300 | 62400 | 62300 | 85 |
| 457 | 20250401 | 124700 | 9362564550 | 62400 | 62300 | 62500 | 62300 | 641 |
| 458 | 20250401 | 124600 | 9322574050 | 62400 | 62300 | 62400 | 62200 | 723 |
| 459 | 20250401 | 124500 | 9277528950 | 62300 | 62200 | 62300 | 62200 | 634 |
| 460 | 20250401 | 124400 | 9238033750 | 62300 | 62400 | 62400 | 62200 | 226 |
| 461 | 20250401 | 124300 | 9223954450 | 62300 | 62300 | 62400 | 62200 | 296 |
| 462 | 20250401 | 124200 | 9205514050 | 62200 | 62300 | 62400 | 62200 | 349 |
| 463 | 20250401 | 124100 | 9183785550 | 62300 | 62300 | 62400 | 62300 | 83 |
| 464 | 20250401 | 124000 | 9178614450 | 62400 | 62300 | 62400 | 62200 | 333 |
| 465 | 20250401 | 123900 | 9157865650 | 62300 | 62300 | 62300 | 62200 | 746 |
| 466 | 20250401 | 123800 | 9111405350 | 62300 | 62400 | 62400 | 62200 | 776 |
| 467 | 20250401 | 123700 | 9063040950 | 62500 | 62400 | 62500 | 62400 | 114 |
| 468 | 20250401 | 123600 | 9055926650 | 62400 | 62400 | 62500 | 62400 | 290 |
| 469 | 20250401 | 123500 | 9037803950 | 62400 | 62400 | 62500 | 62400 | 247 |
| 470 | 20250401 | 123400 | 9022385850 | 62400 | 62500 | 62500 | 62400 | 176 |
| 471 | 20250401 | 123300 | 9011403350 | 62400 | 62400 | 62500 | 62400 | 40 |
| 472 | 20250401 | 123200 | 9008906050 | 62500 | 62400 | 62500 | 62400 | 354 |
| 473 | 20250401 | 123100 | 8986808650 | 62400 | 62400 | 62500 | 62400 | 67 |
| 474 | 20250401 | 123000 | 8982626550 | 62500 | 62500 | 62500 | 62400 | 68 |
| 475 | 20250401 | 122900 | 8978379650 | 62400 | 62500 | 62600 | 62400 | 294 |
| 476 | 20250401 | 122800 | 8960011150 | 62500 | 62600 | 62600 | 62400 | 804 |
| 477 | 20250401 | 122700 | 8909815750 | 62600 | 62500 | 62600 | 62500 | 106 |
| 478 | 20250401 | 122600 | 8903186350 | 62500 | 62500 | 62600 | 62500 | 359 |
| 479 | 20250401 | 122500 | 8880740050 | 62500 | 62500 | 62600 | 62500 | 324 |
| 480 | 20250401 | 122400 | 8860460050 | 62500 | 62500 | 62600 | 62500 | 155 |
| 481 | 20250401 | 122300 | 8850763550 | 62500 | 62500 | 62600 | 62400 | 316 |
| 482 | 20250401 | 122200 | 8831026350 | 62600 | 62550 | 62600 | 62400 | 157 |
| 483 | 20250401 | 122100 | 8821202500 | 62500 | 62600 | 62600 | 62500 | 428 |
| 484 | 20250401 | 122000 | 8794420300 | 62600 | 62500 | 62600 | 62400 | 384 |
| 485 | 20250401 | 121900 | 8770396400 | 62600 | 62600 | 62700 | 62500 | 332 |
| 486 | 20250401 | 121800 | 8749611700 | 62500 | 62400 | 62600 | 62400 | 161 |
| 487 | 20250401 | 121700 | 8739542900 | 62500 | 62600 | 62600 | 62400 | 337 |
| 488 | 20250401 | 121600 | 8718484200 | 62600 | 62500 | 62600 | 62400 | 254 |
| 489 | 20250401 | 121500 | 8702604200 | 62500 | 62500 | 62600 | 62500 | 108 |
| 490 | 20250401 | 121400 | 8695849400 | 62600 | 62500 | 62600 | 62400 | 192 |
| 491 | 20250401 | 121300 | 8683844700 | 62600 | 62600 | 62600 | 62400 | 834 |
| 492 | 20250401 | 121200 | 8631713600 | 62600 | 62500 | 62600 | 62300 | 268 |
| 493 | 20250401 | 121100 | 8614968200 | 62500 | 62550 | 62600 | 62300 | 171 |
| 494 | 20250401 | 121000 | 8604284900 | 62550 | 62400 | 62600 | 62300 | 817 |
| 495 | 20250401 | 120900 | 8553229700 | 62300 | 62300 | 62500 | 62300 | 196 |
| 496 | 20250401 | 120800 | 8540997500 | 62400 | 62400 | 62500 | 62300 | 211 |
| 497 | 20250401 | 120700 | 8527832200 | 62400 | 62300 | 62500 | 62300 | 144 |
| 498 | 20250401 | 120600 | 8518845300 | 62400 | 62400 | 62400 | 62300 | 399 |
| 499 | 20250401 | 120500 | 8493955500 | 62400 | 62400 | 62400 | 62200 | 441 |
| 500 | 20250401 | 120400 | 8466477300 | 62400 | 62300 | 62400 | 62300 | 180 |
| 501 | 20250401 | 120300 | 8455253800 | 62400 | 62400 | 62500 | 62200 | 699 |
| 502 | 20250401 | 120200 | 8411661300 | 62400 | 62300 | 62400 | 62200 | 352 |
| 503 | 20250401 | 120100 | 8389722300 | 62200 | 62200 | 62400 | 62200 | 280 |
| 504 | 20250401 | 120000 | 8372276600 | 62400 | 62200 | 62500 | 62200 | 1032 |
| 505 | 20250401 | 115900 | 8307942900 | 62200 | 62200 | 62300 | 62100 | 296 |
| 506 | 20250401 | 115800 | 8289530000 | 62200 | 62200 | 62300 | 62200 | 382 |
| 507 | 20250401 | 115700 | 8265762600 | 62200 | 62200 | 62300 | 62200 | 93 |
| 508 | 20250401 | 115600 | 8259976200 | 62200 | 62200 | 62300 | 62200 | 232 |
| 509 | 20250401 | 115500 | 8245542600 | 62200 | 62300 | 62300 | 62100 | 348 |
| 510 | 20250401 | 115400 | 8223898100 | 62300 | 62200 | 62300 | 62100 | 273 |
| 511 | 20250401 | 115300 | 8206923600 | 62200 | 62200 | 62300 | 62200 | 305 |
| 512 | 20250401 | 115200 | 8187944400 | 62200 | 62200 | 62300 | 62200 | 191 |
| 513 | 20250401 | 115100 | 8176058700 | 62300 | 62200 | 62300 | 62100 | 191 |
| 514 | 20250401 | 115000 | 8164170900 | 62300 | 62200 | 62300 | 62100 | 375 |
| 515 | 20250401 | 114900 | 8140850000 | 62300 | 62200 | 62300 | 62200 | 381 |
| 516 | 20250401 | 114800 | 8117125400 | 62200 | 62100 | 62300 | 62100 | 176 |
| 517 | 20250401 | 114700 | 8106179100 | 62100 | 62000 | 62200 | 62000 | 642 |
| 518 | 20250401 | 114600 | 8066333500 | 62000 | 62100 | 62100 | 62000 | 98 |
| 519 | 20250401 | 114500 | 8060254900 | 62000 | 62100 | 62100 | 62000 | 235 |
| 520 | 20250401 | 114400 | 8045676400 | 62100 | 62100 | 62200 | 62100 | 1288 |
| 521 | 20250401 | 114300 | 7965663300 | 62200 | 62200 | 62300 | 62100 | 400 |
| 522 | 20250401 | 114200 | 7940798500 | 62200 | 62300 | 62300 | 62200 | 468 |
| 523 | 20250401 | 114100 | 7911681900 | 62200 | 62200 | 62300 | 62200 | 214 |
| 524 | 20250401 | 114000 | 7898359600 | 62200 | 62300 | 62300 | 62200 | 163 |
| 525 | 20250401 | 113900 | 7888215700 | 62300 | 62100 | 62300 | 62100 | 798 |
| 526 | 20250401 | 113800 | 7838538000 | 62200 | 62100 | 62300 | 62100 | 563 |
| 527 | 20250401 | 113700 | 7803531100 | 62100 | 62200 | 62200 | 62100 | 454 |
| 528 | 20250401 | 113600 | 7775328700 | 62200 | 62300 | 62300 | 62100 | 413 |
| 529 | 20250401 | 113500 | 7749636600 | 62200 | 62300 | 62300 | 62200 | 203 |
| 530 | 20250401 | 113400 | 7737008300 | 62200 | 62300 | 62300 | 62200 | 168 |
| 531 | 20250401 | 113300 | 7726553500 | 62300 | 62400 | 62400 | 62200 | 536 |
| 532 | 20250401 | 113200 | 7693167100 | 62400 | 62400 | 62400 | 62300 | 384 |
| 533 | 20250401 | 113100 | 7669217100 | 62400 | 62400 | 62500 | 62400 | 251 |
| 534 | 20250401 | 113000 | 7653550800 | 62400 | 62400 | 62600 | 62400 | 1260 |
| 535 | 20250401 | 112900 | 7574752300 | 62500 | 62400 | 62600 | 62300 | 1314 |
| 536 | 20250401 | 112800 | 7492692700 | 62300 | 62250 | 62400 | 62250 | 961 |
| 537 | 20250401 | 112700 | 7432792650 | 62300 | 62300 | 62300 | 62200 | 323 |
| 538 | 20250401 | 112600 | 7412683500 | 62100 | 62200 | 62300 | 62100 | 238 |
| 539 | 20250401 | 112500 | 7397880700 | 62100 | 62100 | 62200 | 62100 | 427 |
| 540 | 20250401 | 112400 | 7371328700 | 62100 | 62100 | 62200 | 62000 | 1550 |
| 541 | 20250401 | 112300 | 7275072500 | 62100 | 62100 | 62200 | 62000 | 366 |
| 542 | 20250401 | 112200 | 7252352700 | 62000 | 62100 | 62100 | 62000 | 128 |
| 543 | 20250401 | 112100 | 7244410700 | 62100 | 62000 | 62100 | 62000 | 610 |
| 544 | 20250401 | 112000 | 7206557700 | 62100 | 62000 | 62100 | 61900 | 98 |
| 545 | 20250401 | 111900 | 7200485400 | 62000 | 62000 | 62100 | 61900 | 424 |
| 546 | 20250401 | 111800 | 7174198100 | 62000 | 62100 | 62100 | 62000 | 192 |
| 547 | 20250401 | 111700 | 7162292000 | 62000 | 62000 | 62050 | 61900 | 456 |
| 548 | 20250401 | 111600 | 7134033250 | 62100 | 62100 | 62150 | 62100 | 644 |
| 549 | 20250401 | 111500 | 7094038000 | 62200 | 62100 | 62200 | 62100 | 268 |
| 550 | 20250401 | 111400 | 7077382900 | 62100 | 61900 | 62200 | 61900 | 1161 |
| 551 | 20250401 | 111300 | 7005394400 | 61900 | 61900 | 62000 | 61900 | 548 |
| 552 | 20250401 | 111200 | 6971462000 | 62000 | 62000 | 62100 | 61900 | 263 |
| 553 | 20250401 | 111100 | 6955164400 | 61900 | 61900 | 62000 | 61800 | 455 |
| 554 | 20250401 | 111000 | 6927003500 | 61800 | 61900 | 61900 | 61800 | 615 |
| 555 | 20250401 | 110900 | 6888962800 | 61800 | 61900 | 61900 | 61800 | 435 |
| 556 | 20250401 | 110800 | 6862046700 | 61900 | 61800 | 61900 | 61800 | 225 |
| 557 | 20250401 | 110700 | 6848137100 | 61800 | 61900 | 61900 | 61800 | 332 |
| 558 | 20250401 | 110600 | 6827616200 | 61800 | 61900 | 62000 | 61800 | 740 |
| 559 | 20250401 | 110500 | 6781835400 | 61900 | 61900 | 62000 | 61900 | 147 |
| 560 | 20250401 | 110400 | 6772733900 | 61900 | 62100 | 62100 | 61900 | 228 |
| 561 | 20250401 | 110300 | 6758611100 | 62000 | 62200 | 62200 | 62000 | 728 |
| 562 | 20250401 | 110200 | 6713397800 | 62100 | 62200 | 62200 | 62100 | 124 |
| 563 | 20250401 | 110100 | 6705693900 | 62100 | 62300 | 62300 | 62100 | 271 |
| 564 | 20250401 | 110000 | 6688840200 | 62300 | 62300 | 62300 | 62200 | 231 |
| 565 | 20250401 | 105900 | 6674457800 | 62300 | 62200 | 62400 | 62200 | 505 |
| 566 | 20250401 | 105800 | 6643004800 | 62200 | 62300 | 62300 | 62200 | 243 |
| 567 | 20250401 | 105700 | 6627874200 | 62200 | 62200 | 62300 | 62200 | 261 |
| 568 | 20250401 | 105600 | 6611629100 | 62300 | 62200 | 62300 | 62100 | 717 |
| 569 | 20250401 | 105500 | 6566979250 | 62100 | 62100 | 62200 | 62000 | 1601 |
| 570 | 20250401 | 105400 | 6467431450 | 62100 | 62000 | 62100 | 61900 | 426 |
| 571 | 20250401 | 105300 | 6441009150 | 62100 | 61900 | 62100 | 61900 | 560 |
| 572 | 20250401 | 105200 | 6406300150 | 62000 | 61900 | 62100 | 61900 | 841 |
| 573 | 20250401 | 105100 | 6354121050 | 62000 | 62100 | 62100 | 61900 | 458 |
| 574 | 20250401 | 105000 | 6325731550 | 62000 | 62000 | 62000 | 61900 | 283 |
| 575 | 20250401 | 104900 | 6308199650 | 62000 | 62000 | 62000 | 61900 | 248 |
| 576 | 20250401 | 104800 | 6292837650 | 62000 | 61900 | 62100 | 61900 | 990 |
| 577 | 20250401 | 104700 | 6231437350 | 61900 | 62100 | 62100 | 61900 | 357 |
| 578 | 20250401 | 104600 | 6209296150 | 62100 | 62000 | 62100 | 61900 | 1551 |
| 579 | 20250401 | 104500 | 6113143150 | 62000 | 61900 | 62000 | 61800 | 966 |
| 580 | 20250401 | 104400 | 6053324350 | 61800 | 61700 | 62000 | 61700 | 645 |
| 581 | 20250401 | 104300 | 6013429350 | 61600 | 61700 | 61700 | 61600 | 409 |
| 582 | 20250401 | 104200 | 5988206150 | 61600 | 61800 | 61800 | 61600 | 110 |
| 583 | 20250401 | 104100 | 5981425150 | 61700 | 61700 | 61700 | 61600 | 218 |
| 584 | 20250401 | 104000 | 5967975950 | 61700 | 61500 | 61700 | 61400 | 1414 |
| 585 | 20250401 | 103900 | 5880887750 | 61500 | 61500 | 61500 | 61400 | 148 |
| 586 | 20250401 | 103800 | 5871794550 | 61500 | 61500 | 61500 | 61400 | 156 |
| 587 | 20250401 | 103700 | 5862203050 | 61500 | 61500 | 61600 | 61400 | 268 |
| 588 | 20250401 | 103600 | 5845724150 | 61600 | 61400 | 61600 | 61400 | 1102 |
| 589 | 20250401 | 103500 | 5777904250 | 61500 | 61400 | 61500 | 61400 | 214 |
| 590 | 20250401 | 103400 | 5764750450 | 61500 | 61400 | 61500 | 61400 | 228 |
| 591 | 20250401 | 103300 | 5750742950 | 61500 | 61500 | 61600 | 61400 | 698 |
| 592 | 20250401 | 103200 | 5707822950 | 61400 | 61600 | 61600 | 61400 | 469 |
| 593 | 20250401 | 103100 | 5678981050 | 61600 | 61600 | 61600 | 61500 | 272 |
| 594 | 20250401 | 103000 | 5662238050 | 61600 | 61600 | 61700 | 61500 | 807 |
| 595 | 20250401 | 102900 | 5612542250 | 61600 | 61600 | 61600 | 61500 | 413 |
| 596 | 20250401 | 102800 | 5587109300 | 61500 | 61500 | 61700 | 61400 | 387 |
| 597 | 20250401 | 102700 | 5563305000 | 61600 | 61600 | 61600 | 61500 | 852 |
| 598 | 20250401 | 102600 | 5510843200 | 61600 | 61600 | 61700 | 61500 | 588 |
| 599 | 20250401 | 102500 | 5474631900 | 61600 | 61700 | 61700 | 61400 | 859 |
| 600 | 20250401 | 102400 | 5421770100 | 61600 | 61600 | 61700 | 61500 | 161 |
| 601 | 20250401 | 102300 | 5411860200 | 61600 | 61700 | 61700 | 61500 | 428 |
| 602 | 20250401 | 102200 | 5385495400 | 61600 | 61700 | 61700 | 61600 | 463 |
| 603 | 20250401 | 102100 | 5356950400 | 61700 | 61800 | 61800 | 61600 | 781 |
| 604 | 20250401 | 102000 | 5308761700 | 61800 | 61800 | 61900 | 61700 | 141 |
| 605 | 20250401 | 101900 | 5300047700 | 61800 | 61700 | 61800 | 61600 | 1338 |
| 606 | 20250401 | 101800 | 5217493900 | 61700 | 61700 | 61800 | 61600 | 807 |
| 607 | 20250401 | 101700 | 5167706400 | 61800 | 61700 | 61800 | 61600 | 179 |
| 608 | 20250401 | 101600 | 5156646800 | 61700 | 61500 | 61800 | 61500 | 272 |
| 609 | 20250401 | 101500 | 5139876500 | 61800 | 61400 | 61800 | 61400 | 1456 |
| 610 | 20250401 | 101400 | 5050211700 | 61400 | 61400 | 61600 | 61300 | 370 |
| 611 | 20250401 | 101300 | 5027481300 | 61200 | 61600 | 61600 | 61200 | 859 |
| 612 | 20250401 | 101200 | 4974737100 | 61400 | 61400 | 61700 | 61300 | 825 |
| 613 | 20250401 | 101100 | 4923957100 | 61500 | 61300 | 61600 | 61300 | 981 |
| 614 | 20250401 | 101000 | 4863699400 | 61400 | 61400 | 61500 | 61300 | 169 |
| 615 | 20250401 | 100900 | 4853322800 | 61400 | 61400 | 61500 | 61300 | 1283 |
| 616 | 20250401 | 100800 | 4774556600 | 61400 | 61400 | 61500 | 61300 | 161 |
| 617 | 20250401 | 100700 | 4764666900 | 61400 | 61400 | 61400 | 61300 | 186 |
| 618 | 20250401 | 100600 | 4753256000 | 61400 | 61500 | 61500 | 61300 | 288 |
| 619 | 20250401 | 100500 | 4735580100 | 61400 | 61400 | 61400 | 61300 | 175 |
| 620 | 20250401 | 100400 | 4724838300 | 61400 | 61400 | 61500 | 61300 | 597 |
| 621 | 20250401 | 100300 | 4688222800 | 61300 | 61200 | 61500 | 61200 | 412 |
| 622 | 20250401 | 100200 | 4662957100 | 61200 | 61300 | 61400 | 60900 | 2031 |
| 623 | 20250401 | 100100 | 4538923800 | 61300 | 61200 | 61400 | 61200 | 223 |
| 624 | 20250401 | 100000 | 4525254900 | 61200 | 61400 | 61500 | 61200 | 627 |
| 625 | 20250401 | 095900 | 4486813300 | 61300 | 61200 | 61300 | 61200 | 592 |
| 626 | 20250401 | 095800 | 4450570100 | 61300 | 61100 | 61300 | 61100 | 295 |
| 627 | 20250401 | 095700 | 4432534900 | 61100 | 61200 | 61200 | 61100 | 248 |
| 628 | 20250401 | 095600 | 4417365600 | 61200 | 61200 | 61300 | 61000 | 2285 |
| 629 | 20250401 | 095500 | 4277636800 | 61300 | 61300 | 61300 | 61200 | 413 |
| 630 | 20250401 | 095400 | 4252327200 | 61200 | 61300 | 61300 | 61200 | 376 |
| 631 | 20250401 | 095300 | 4229289300 | 61300 | 61300 | 61400 | 61200 | 2587 |
| 632 | 20250401 | 095200 | 4070696500 | 61400 | 61400 | 61500 | 61300 | 488 |
| 633 | 20250401 | 095100 | 4040739100 | 61400 | 61500 | 61500 | 61400 | 1002 |
| 634 | 20250401 | 095000 | 3979186900 | 61500 | 61500 | 61500 | 61400 | 360 |
| 635 | 20250401 | 094900 | 3957057250 | 61500 | 61500 | 61600 | 61400 | 1344 |
| 636 | 20250401 | 094800 | 3874433950 | 61600 | 61500 | 61600 | 61500 | 112 |
| 637 | 20250401 | 094700 | 3867540550 | 61600 | 61800 | 61800 | 61500 | 616 |
| 638 | 20250401 | 094600 | 3829596150 | 61500 | 61600 | 61700 | 61500 | 1155 |
| 639 | 20250401 | 094500 | 3758488150 | 61600 | 61600 | 61600 | 61500 | 811 |
| 640 | 20250401 | 094400 | 3708599050 | 61600 | 61700 | 61800 | 61500 | 648 |
| 641 | 20250401 | 094300 | 3668666400 | 61800 | 61700 | 61800 | 61600 | 879 |
| 642 | 20250401 | 094200 | 3614450600 | 61600 | 61600 | 61700 | 61600 | 215 |
| 643 | 20250401 | 094100 | 3601193900 | 61700 | 61800 | 61800 | 61600 | 449 |
| 644 | 20250401 | 094000 | 3573509000 | 61800 | 61900 | 61900 | 61500 | 3163 |
| 645 | 20250401 | 093900 | 3378323100 | 61900 | 62100 | 62100 | 61800 | 918 |
| 646 | 20250401 | 093800 | 3321488700 | 62100 | 62100 | 62100 | 61900 | 620 |
| 647 | 20250401 | 093700 | 3283037600 | 62100 | 62100 | 62100 | 62000 | 134 |
| 648 | 20250401 | 093600 | 3274721100 | 62100 | 62100 | 62200 | 62100 | 226 |
| 649 | 20250401 | 093500 | 3260686200 | 62100 | 62100 | 62100 | 62000 | 395 |
| 650 | 20250401 | 093400 | 3236194700 | 62100 | 62000 | 62100 | 61900 | 482 |
| 651 | 20250401 | 093300 | 3206291600 | 61900 | 62000 | 62000 | 61900 | 864 |
| 652 | 20250401 | 093200 | 3152802700 | 62000 | 62000 | 62200 | 62000 | 670 |
| 653 | 20250401 | 093100 | 3111248000 | 62000 | 62000 | 62100 | 62000 | 165 |
| 654 | 20250401 | 093000 | 3101014500 | 62100 | 62100 | 62100 | 61900 | 1349 |
| 655 | 20250401 | 092900 | 3017363300 | 62100 | 62100 | 62100 | 61900 | 8724 |
| 656 | 20250401 | 092800 | 2476516200 | 62100 | 62100 | 62100 | 62000 | 1000 |
| 657 | 20250401 | 092700 | 2414424400 | 62200 | 62200 | 62300 | 62100 | 428 |
| 658 | 20250401 | 092600 | 2387806600 | 62200 | 62300 | 62300 | 62200 | 1208 |
| 659 | 20250401 | 092500 | 2312663200 | 62300 | 62300 | 62300 | 62200 | 474 |
| 660 | 20250401 | 092400 | 2283138600 | 62300 | 62250 | 62300 | 62200 | 270 |
| 661 | 20250401 | 092300 | 2266321800 | 62250 | 62300 | 62300 | 62100 | 1183 |
| 662 | 20250401 | 092200 | 2192792800 | 62300 | 62300 | 62400 | 62200 | 1810 |
| 663 | 20250401 | 092100 | 2080060400 | 62200 | 62400 | 62400 | 62200 | 1066 |
| 664 | 20250401 | 092000 | 2013649800 | 62400 | 62400 | 62400 | 62100 | 10271 |
| 665 | 20250401 | 091900 | 1373843100 | 62500 | 62500 | 62600 | 62400 | 977 |
| 666 | 20250401 | 091800 | 1312788500 | 62500 | 62500 | 62500 | 62400 | 556 |
| 667 | 20250401 | 091700 | 1278079500 | 62450 | 62400 | 62500 | 62400 | 946 |
| 668 | 20250401 | 091600 | 1218997700 | 62400 | 62400 | 62500 | 62300 | 195 |
| 669 | 20250401 | 091500 | 1206838850 | 62400 | 62300 | 62500 | 62200 | 697 |
| 670 | 20250401 | 091400 | 1163343600 | 62200 | 62400 | 62500 | 62200 | 1073 |
| 671 | 20250401 | 091300 | 1096504100 | 62300 | 62500 | 62500 | 62300 | 1088 |
| 672 | 20250401 | 091200 | 1028551000 | 62500 | 62500 | 62600 | 62400 | 955 |
| 673 | 20250401 | 091100 | 968864700 | 62600 | 62500 | 62600 | 62400 | 1106 |
| 674 | 20250401 | 091000 | 899745950 | 62500 | 62400 | 62700 | 62400 | 831 |
| 675 | 20250401 | 090900 | 847743550 | 62500 | 62500 | 62700 | 62300 | 1019 |
| 676 | 20250401 | 090800 | 784063950 | 62300 | 62200 | 62500 | 62200 | 799 |
| 677 | 20250401 | 090700 | 734307150 | 62300 | 62100 | 62300 | 62100 | 231 |
| 678 | 20250401 | 090600 | 719919850 | 62100 | 62200 | 62300 | 62000 | 787 |
| 679 | 20250401 | 090500 | 671025650 | 62100 | 62100 | 62300 | 62100 | 652 |
| 680 | 20250401 | 090400 | 630478350 | 62100 | 62300 | 62300 | 61800 | 1714 |
| 681 | 20250401 | 090300 | 524136850 | 62200 | 62400 | 62400 | 62000 | 3168 |
| 682 | 20250401 | 090200 | 327331250 | 62300 | 62500 | 62500 | 62200 | 1681 |
| 683 | 20250401 | 090100 | 222559550 | 62500 | 62800 | 62800 | 62400 | 1177 |
| 684 | 20250401 | 090000 | 148847700 | 62800 | 62300 | 62900 | 62300 | 2359 |