35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 3 | 20250407 | 195100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250407 | 195000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250407 | 194900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250407 | 194800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250407 | 194700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250407 | 194600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250407 | 194500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250407 | 194400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250407 | 194300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250407 | 194200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250407 | 194100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250407 | 194000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250407 | 193900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250407 | 193800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250407 | 193700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250407 | 193600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250407 | 193500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250407 | 193400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250407 | 193300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250407 | 193200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250407 | 193100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250407 | 193000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250407 | 192900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250407 | 192800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250407 | 192700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250407 | 192600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250407 | 192500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250407 | 192400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250407 | 192300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250407 | 192200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 33 | 20250407 | 192100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250407 | 192000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250407 | 191900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250407 | 191800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250407 | 191700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250407 | 191600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250407 | 191500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250407 | 191400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250407 | 191300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250407 | 191200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250407 | 191100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250407 | 191000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250407 | 190900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250407 | 190800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250407 | 190700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250407 | 190600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250407 | 190500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250407 | 190400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250407 | 190300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250407 | 190200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250407 | 190100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250407 | 190000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250407 | 185900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250407 | 185800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250407 | 185700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250407 | 185600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250407 | 185500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250407 | 185400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250407 | 185300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250407 | 185200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 63 | 20250407 | 185100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250407 | 185000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250407 | 184900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250407 | 184800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250407 | 184700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250407 | 184600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250407 | 184500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250407 | 184400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250407 | 184300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250407 | 184200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250407 | 184100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250407 | 184000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250407 | 183900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250407 | 183800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250407 | 183700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250407 | 183600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250407 | 183500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250407 | 183400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250407 | 183300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250407 | 183200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250407 | 183100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250407 | 183000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250407 | 182900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250407 | 182800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250407 | 182700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250407 | 182600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250407 | 182500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250407 | 182400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250407 | 182300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250407 | 182200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 93 | 20250407 | 182100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250407 | 182000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250407 | 181900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250407 | 181800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250407 | 181700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250407 | 181600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250407 | 181500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250407 | 181400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250407 | 181300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250407 | 181200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250407 | 181100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250407 | 181000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250407 | 180900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250407 | 180800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250407 | 180700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250407 | 180600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250407 | 180500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250407 | 180400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250407 | 180300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250407 | 180200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250407 | 180100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250407 | 180000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250407 | 175900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250407 | 175800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250407 | 175700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250407 | 175600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250407 | 175500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250407 | 175400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250407 | 175300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250407 | 175200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 123 | 20250407 | 175100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250407 | 175000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250407 | 174900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250407 | 174800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250407 | 174700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250407 | 174600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250407 | 174500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250407 | 174400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250407 | 174300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250407 | 174200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250407 | 174100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250407 | 174000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250407 | 173900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250407 | 173800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250407 | 173700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250407 | 173600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250407 | 173500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250407 | 173400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250407 | 173300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250407 | 173200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250407 | 173100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250407 | 173000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250407 | 172900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250407 | 172800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250407 | 172700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250407 | 172600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250407 | 172500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250407 | 172400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250407 | 172300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250407 | 172200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 153 | 20250407 | 172100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250407 | 172000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250407 | 171900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250407 | 171800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250407 | 171700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250407 | 171600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250407 | 171500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250407 | 171400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250407 | 171300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250407 | 171200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250407 | 171100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250407 | 171000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250407 | 170900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250407 | 170800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250407 | 170700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250407 | 170600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250407 | 170500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250407 | 170400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250407 | 170300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250407 | 170200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250407 | 170100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250407 | 170000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250407 | 165900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250407 | 165800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250407 | 165700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250407 | 165600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250407 | 165500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250407 | 165400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250407 | 165300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250407 | 165200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 183 | 20250407 | 165100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250407 | 165000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250407 | 164900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250407 | 164800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250407 | 164700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250407 | 164600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250407 | 164500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250407 | 164400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250407 | 164300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250407 | 164200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250407 | 164100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250407 | 164000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250407 | 163900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250407 | 163800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250407 | 163700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250407 | 163600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250407 | 163500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250407 | 163400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250407 | 163300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250407 | 163200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250407 | 163100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250407 | 163000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250407 | 162900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250407 | 162800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250407 | 162700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250407 | 162600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250407 | 162500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250407 | 162400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250407 | 162300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250407 | 162200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 213 | 20250407 | 162100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250407 | 162000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250407 | 161900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250407 | 161800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250407 | 161700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250407 | 161600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250407 | 161500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250407 | 161400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250407 | 161300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250407 | 161200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250407 | 161100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250407 | 161000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250407 | 160900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250407 | 160800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250407 | 160700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250407 | 160600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250407 | 160500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250407 | 160400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250407 | 160300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250407 | 160200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250407 | 160100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250407 | 160000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250407 | 155900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250407 | 155800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250407 | 155700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250407 | 155600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250407 | 155500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250407 | 155400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250407 | 155300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250407 | 155200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 243 | 20250407 | 155100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250407 | 155000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250407 | 154900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250407 | 154800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250407 | 154700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250407 | 154600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250407 | 154500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250407 | 154400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250407 | 154300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250407 | 154200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250407 | 154100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250407 | 154000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250407 | 153900 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250407 | 153800 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250407 | 153700 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250407 | 153600 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250407 | 153500 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250407 | 153400 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250407 | 153300 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250407 | 153200 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20250407 | 153100 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20250407 | 153000 | 18036933250 | 52400 | 52400 | 52400 | 52400 | 9404 |
| 265 | 20250407 | 152900 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20250407 | 152800 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20250407 | 152700 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20250407 | 152600 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20250407 | 152500 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20250407 | 152400 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20250407 | 152300 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20250407 | 152200 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 273 | 20250407 | 152100 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20250407 | 152000 | 17544163650 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20250407 | 151900 | 17544163650 | 52300 | 52300 | 52400 | 52300 | 632 |
| 276 | 20250407 | 151800 | 17511074750 | 52300 | 52400 | 52400 | 52300 | 252 |
| 277 | 20250407 | 151700 | 17497882450 | 52300 | 52300 | 52400 | 52300 | 409 |
| 278 | 20250407 | 151600 | 17476474250 | 52400 | 52300 | 52400 | 52200 | 1333 |
| 279 | 20250407 | 151500 | 17406751450 | 52300 | 52300 | 52300 | 52200 | 249 |
| 280 | 20250407 | 151400 | 17393733150 | 52300 | 52400 | 52400 | 52200 | 836 |
| 281 | 20250407 | 151300 | 17350003550 | 52400 | 52300 | 52400 | 52300 | 1189 |
| 282 | 20250407 | 151200 | 17287775350 | 52300 | 52300 | 52300 | 52250 | 490 |
| 283 | 20250407 | 151100 | 17262148950 | 52300 | 52300 | 52300 | 52100 | 1680 |
| 284 | 20250407 | 151000 | 17174440250 | 52300 | 52300 | 52300 | 52200 | 499 |
| 285 | 20250407 | 150900 | 17148356150 | 52300 | 52300 | 52300 | 52200 | 326 |
| 286 | 20250407 | 150800 | 17131310750 | 52300 | 52300 | 52300 | 52200 | 460 |
| 287 | 20250407 | 150700 | 17107253250 | 52300 | 52300 | 52300 | 52200 | 651 |
| 288 | 20250407 | 150600 | 17073226250 | 52300 | 52400 | 52400 | 52300 | 610 |
| 289 | 20250407 | 150500 | 17041305150 | 52300 | 52400 | 52400 | 52200 | 783 |
| 290 | 20250407 | 150400 | 17000336450 | 52400 | 52300 | 52400 | 52200 | 778 |
| 291 | 20250407 | 150300 | 16959620250 | 52400 | 52400 | 52400 | 52300 | 323 |
| 292 | 20250407 | 150200 | 16942696650 | 52400 | 52400 | 52400 | 52300 | 313 |
| 293 | 20250407 | 150100 | 16926298850 | 52400 | 52300 | 52400 | 52200 | 545 |
| 294 | 20250407 | 150000 | 16897785950 | 52300 | 52200 | 52300 | 52200 | 206 |
| 295 | 20250407 | 145900 | 16887012750 | 52300 | 52300 | 52300 | 52200 | 287 |
| 296 | 20250407 | 145800 | 16872005750 | 52200 | 52200 | 52300 | 52200 | 313 |
| 297 | 20250407 | 145700 | 16855648350 | 52300 | 52300 | 52300 | 52200 | 262 |
| 298 | 20250407 | 145600 | 16841959350 | 52300 | 52200 | 52300 | 52100 | 533 |
| 299 | 20250407 | 145500 | 16814135250 | 52300 | 52200 | 52300 | 52200 | 354 |
| 300 | 20250407 | 145400 | 16795636750 | 52300 | 52200 | 52300 | 52200 | 250 |
| 301 | 20250407 | 145300 | 16782569050 | 52300 | 52300 | 52300 | 52100 | 796 |
| 302 | 20250407 | 145200 | 16741009450 | 52300 | 52200 | 52400 | 52200 | 281 |
| 303 | 20250407 | 145100 | 16726312550 | 52200 | 52300 | 52300 | 52200 | 453 |
| 304 | 20250407 | 145000 | 16702634150 | 52300 | 52200 | 52300 | 52200 | 1381 |
| 305 | 20250407 | 144900 | 16630520750 | 52200 | 52200 | 52300 | 52100 | 2195 |
| 306 | 20250407 | 144800 | 16515920350 | 52200 | 52200 | 52200 | 52100 | 475 |
| 307 | 20250407 | 144700 | 16491158950 | 52100 | 52200 | 52200 | 52100 | 418 |
| 308 | 20250407 | 144600 | 16469360750 | 52200 | 52300 | 52300 | 52100 | 2384 |
| 309 | 20250407 | 144500 | 16344899650 | 52200 | 52200 | 52300 | 52200 | 350 |
| 310 | 20250407 | 144400 | 16326615850 | 52200 | 52300 | 52300 | 52200 | 180 |
| 311 | 20250407 | 144300 | 16317209850 | 52200 | 52300 | 52300 | 52200 | 711 |
| 312 | 20250407 | 144200 | 16280046650 | 52300 | 52300 | 52300 | 52100 | 2050 |
| 313 | 20250407 | 144100 | 16173022050 | 52200 | 52400 | 52500 | 52200 | 1494 |
| 314 | 20250407 | 144000 | 16094861250 | 52400 | 52400 | 52500 | 52300 | 315 |
| 315 | 20250407 | 143900 | 16078357050 | 52300 | 52400 | 52400 | 52300 | 347 |
| 316 | 20250407 | 143800 | 16060189550 | 52400 | 52400 | 52500 | 52300 | 282 |
| 317 | 20250407 | 143700 | 16045399350 | 52300 | 52600 | 52600 | 52300 | 1143 |
| 318 | 20250407 | 143600 | 15985500750 | 52500 | 52400 | 52600 | 52400 | 255 |
| 319 | 20250407 | 143500 | 15972122950 | 52400 | 52500 | 52600 | 52400 | 575 |
| 320 | 20250407 | 143400 | 15941946350 | 52500 | 52500 | 52600 | 52400 | 166 |
| 321 | 20250407 | 143300 | 15933235450 | 52400 | 52400 | 52600 | 52400 | 284 |
| 322 | 20250407 | 143200 | 15918339550 | 52500 | 52600 | 52600 | 52400 | 541 |
| 323 | 20250407 | 143100 | 15889934950 | 52600 | 52600 | 52700 | 52400 | 709 |
| 324 | 20250407 | 143000 | 15852698050 | 52600 | 52500 | 52600 | 52500 | 193 |
| 325 | 20250407 | 142900 | 15842556850 | 52500 | 52600 | 52700 | 52400 | 1434 |
| 326 | 20250407 | 142800 | 15767271450 | 52600 | 52700 | 52700 | 52500 | 433 |
| 327 | 20250407 | 142700 | 15744487850 | 52600 | 52600 | 52700 | 52500 | 114 |
| 328 | 20250407 | 142600 | 15738491050 | 52500 | 52600 | 52700 | 52500 | 532 |
| 329 | 20250407 | 142500 | 15710511650 | 52600 | 52600 | 52600 | 52500 | 576 |
| 330 | 20250407 | 142400 | 15680259150 | 52500 | 52500 | 52600 | 52500 | 228 |
| 331 | 20250407 | 142300 | 15668281450 | 52600 | 52600 | 52700 | 52500 | 684 |
| 332 | 20250407 | 142200 | 15632356350 | 52700 | 52600 | 52700 | 52500 | 317 |
| 333 | 20250407 | 142100 | 15615678650 | 52700 | 52900 | 52900 | 52500 | 499 |
| 334 | 20250407 | 142000 | 15589420550 | 52800 | 52700 | 52900 | 52500 | 2051 |
| 335 | 20250407 | 141900 | 15481314750 | 52600 | 52600 | 52700 | 52500 | 616 |
| 336 | 20250407 | 141800 | 15448924450 | 52500 | 52500 | 52600 | 52400 | 504 |
| 337 | 20250407 | 141700 | 15422466750 | 52500 | 52500 | 52500 | 52400 | 270 |
| 338 | 20250407 | 141600 | 15408312150 | 52500 | 52500 | 52600 | 52400 | 197 |
| 339 | 20250407 | 141500 | 15397977950 | 52400 | 52600 | 52600 | 52300 | 1412 |
| 340 | 20250407 | 141400 | 15323998650 | 52500 | 52500 | 52500 | 52400 | 210 |
| 341 | 20250407 | 141300 | 15312984950 | 52400 | 52500 | 52600 | 52400 | 1069 |
| 342 | 20250407 | 141200 | 15256876050 | 52400 | 52500 | 52500 | 52300 | 292 |
| 343 | 20250407 | 141100 | 15241568750 | 52400 | 52300 | 52500 | 52300 | 264 |
| 344 | 20250407 | 141000 | 15227734850 | 52400 | 52400 | 52500 | 52200 | 606 |
| 345 | 20250407 | 140900 | 15196030950 | 52400 | 52400 | 52400 | 52300 | 343 |
| 346 | 20250407 | 140800 | 15178084550 | 52400 | 52400 | 52500 | 52300 | 561 |
| 347 | 20250407 | 140700 | 15148688750 | 52300 | 52400 | 52400 | 52300 | 277 |
| 348 | 20250407 | 140600 | 15134192650 | 52300 | 52300 | 52400 | 52300 | 327 |
| 349 | 20250407 | 140500 | 15117080950 | 52300 | 52300 | 52400 | 52200 | 234 |
| 350 | 20250407 | 140400 | 15104838050 | 52300 | 52300 | 52400 | 52200 | 1470 |
| 351 | 20250407 | 140300 | 15028010150 | 52400 | 52400 | 52400 | 52200 | 835 |
| 352 | 20250407 | 140200 | 14984344750 | 52300 | 52300 | 52400 | 52200 | 795 |
| 353 | 20250407 | 140100 | 14942773550 | 52200 | 52300 | 52400 | 52200 | 617 |
| 354 | 20250407 | 140000 | 14910512050 | 52300 | 52200 | 52300 | 52200 | 446 |
| 355 | 20250407 | 135900 | 14887207950 | 52200 | 52400 | 52400 | 52200 | 534 |
| 356 | 20250407 | 135800 | 14859274850 | 52300 | 52300 | 52400 | 52300 | 432 |
| 357 | 20250407 | 135700 | 14836662650 | 52300 | 52200 | 52400 | 52200 | 1933 |
| 358 | 20250407 | 135600 | 14735561350 | 52200 | 52300 | 52300 | 52200 | 392 |
| 359 | 20250407 | 135500 | 14715082450 | 52200 | 52200 | 52300 | 52200 | 400 |
| 360 | 20250407 | 135400 | 14694195450 | 52300 | 52300 | 52400 | 52200 | 784 |
| 361 | 20250407 | 135300 | 14653183150 | 52300 | 52400 | 52400 | 52300 | 358 |
| 362 | 20250407 | 135200 | 14634447450 | 52400 | 52300 | 52400 | 52300 | 273 |
| 363 | 20250407 | 135100 | 14620164850 | 52300 | 52400 | 52500 | 52300 | 319 |
| 364 | 20250407 | 135000 | 14603466450 | 52400 | 52300 | 52500 | 52200 | 505 |
| 365 | 20250407 | 134900 | 14577038650 | 52400 | 52300 | 52400 | 52200 | 394 |
| 366 | 20250407 | 134800 | 14556422950 | 52300 | 52200 | 52400 | 52200 | 512 |
| 367 | 20250407 | 134700 | 14529651350 | 52400 | 52400 | 52400 | 52200 | 386 |
| 368 | 20250407 | 134600 | 14509471550 | 52300 | 52300 | 52400 | 52200 | 224 |
| 369 | 20250407 | 134500 | 14497751950 | 52300 | 52300 | 52400 | 52200 | 468 |
| 370 | 20250407 | 134400 | 14473299950 | 52300 | 52400 | 52400 | 52200 | 276 |
| 371 | 20250407 | 134300 | 14458872350 | 52400 | 52200 | 52400 | 52200 | 516 |
| 372 | 20250407 | 134200 | 14431904350 | 52300 | 52300 | 52300 | 52200 | 472 |
| 373 | 20250407 | 134100 | 14407246550 | 52300 | 52400 | 52400 | 52200 | 251 |
| 374 | 20250407 | 134000 | 14394123150 | 52400 | 52300 | 52400 | 52300 | 339 |
| 375 | 20250407 | 133900 | 14376379350 | 52300 | 52400 | 52400 | 52200 | 352 |
| 376 | 20250407 | 133800 | 14357971150 | 52300 | 52200 | 52400 | 52200 | 339 |
| 377 | 20250407 | 133700 | 14340247450 | 52200 | 52200 | 52400 | 52200 | 330 |
| 378 | 20250407 | 133600 | 14322998750 | 52200 | 52400 | 52400 | 52200 | 298 |
| 379 | 20250407 | 133500 | 14307419250 | 52300 | 52300 | 52400 | 52200 | 419 |
| 380 | 20250407 | 133400 | 14285493350 | 52300 | 52200 | 52300 | 52200 | 404 |
| 381 | 20250407 | 133300 | 14264390850 | 52300 | 52300 | 52400 | 52200 | 298 |
| 382 | 20250407 | 133200 | 14248813650 | 52300 | 52300 | 52400 | 52200 | 1220 |
| 383 | 20250407 | 133100 | 14185015850 | 52200 | 52300 | 52400 | 52200 | 376 |
| 384 | 20250407 | 133000 | 14165357250 | 52500 | 52300 | 52500 | 52300 | 519 |
| 385 | 20250407 | 132900 | 14138202950 | 52300 | 52300 | 52400 | 52200 | 322 |
| 386 | 20250407 | 132800 | 14121375850 | 52300 | 52300 | 52500 | 52200 | 370 |
| 387 | 20250407 | 132700 | 14102030050 | 52400 | 52200 | 52400 | 52200 | 323 |
| 388 | 20250407 | 132600 | 14085136150 | 52200 | 52300 | 52300 | 52200 | 285 |
| 389 | 20250407 | 132500 | 14070247350 | 52200 | 52200 | 52300 | 52200 | 491 |
| 390 | 20250407 | 132400 | 14044606050 | 52200 | 52300 | 52300 | 52200 | 222 |
| 391 | 20250407 | 132300 | 14033009950 | 52200 | 52300 | 52400 | 52100 | 412 |
| 392 | 20250407 | 132200 | 14011490350 | 52300 | 52200 | 52300 | 52200 | 526 |
| 393 | 20250407 | 132100 | 13984024750 | 52200 | 52100 | 52400 | 52100 | 327 |
| 394 | 20250407 | 132000 | 13966946350 | 52300 | 52300 | 52300 | 52100 | 783 |
| 395 | 20250407 | 131900 | 13926070250 | 52200 | 52400 | 52400 | 52200 | 365 |
| 396 | 20250407 | 131800 | 13906991550 | 52300 | 52400 | 52400 | 52200 | 1836 |
| 397 | 20250407 | 131700 | 13811025750 | 52400 | 52300 | 52500 | 52300 | 251 |
| 398 | 20250407 | 131600 | 13797886950 | 52300 | 52400 | 52500 | 52300 | 436 |
| 399 | 20250407 | 131500 | 13775048050 | 52500 | 52500 | 52500 | 52400 | 249 |
| 400 | 20250407 | 131400 | 13761991250 | 52500 | 52500 | 52500 | 52300 | 384 |
| 401 | 20250407 | 131300 | 13741867750 | 52500 | 52400 | 52500 | 52400 | 212 |
| 402 | 20250407 | 131200 | 13730752950 | 52400 | 52400 | 52500 | 52400 | 238 |
| 403 | 20250407 | 131100 | 13718275650 | 52500 | 52500 | 52500 | 52400 | 400 |
| 404 | 20250407 | 131000 | 13697306850 | 52500 | 52400 | 52500 | 52400 | 278 |
| 405 | 20250407 | 130900 | 13682725050 | 52400 | 52500 | 52600 | 52400 | 828 |
| 406 | 20250407 | 130800 | 13639273150 | 52400 | 52500 | 52500 | 52400 | 264 |
| 407 | 20250407 | 130700 | 13625436350 | 52500 | 52400 | 52500 | 52400 | 250 |
| 408 | 20250407 | 130600 | 13612330150 | 52500 | 52500 | 52500 | 52400 | 357 |
| 409 | 20250407 | 130500 | 13593614350 | 52500 | 52500 | 52500 | 52400 | 313 |
| 410 | 20250407 | 130400 | 13577205650 | 52500 | 52400 | 52500 | 52400 | 287 |
| 411 | 20250407 | 130300 | 13562162050 | 52400 | 52400 | 52500 | 52400 | 372 |
| 412 | 20250407 | 130200 | 13542664650 | 52400 | 52400 | 52500 | 52400 | 553 |
| 413 | 20250407 | 130100 | 13513647050 | 52400 | 52400 | 52500 | 52400 | 1622 |
| 414 | 20250407 | 130000 | 13428652150 | 52500 | 52400 | 52500 | 52300 | 1307 |
| 415 | 20250407 | 125900 | 13360177650 | 52400 | 52200 | 52400 | 52200 | 376 |
| 416 | 20250407 | 125800 | 13340508850 | 52300 | 52300 | 52400 | 52200 | 360 |
| 417 | 20250407 | 125700 | 13321684250 | 52300 | 52200 | 52400 | 52200 | 984 |
| 418 | 20250407 | 125600 | 13270281350 | 52400 | 52400 | 52500 | 52300 | 1198 |
| 419 | 20250407 | 125500 | 13207590550 | 52400 | 52300 | 52500 | 52200 | 1864 |
| 420 | 20250407 | 125400 | 13110228750 | 52400 | 52400 | 52500 | 52300 | 376 |
| 421 | 20250407 | 125300 | 13090537550 | 52500 | 52300 | 52500 | 52300 | 256 |
| 422 | 20250407 | 125200 | 13077131350 | 52400 | 52400 | 52400 | 52200 | 254 |
| 423 | 20250407 | 125100 | 13063844650 | 52300 | 52300 | 52400 | 52300 | 225 |
| 424 | 20250407 | 125000 | 13052067750 | 52300 | 52300 | 52500 | 52200 | 312 |
| 425 | 20250407 | 124900 | 13035740050 | 52300 | 52400 | 52500 | 52300 | 432 |
| 426 | 20250407 | 124800 | 13013136550 | 52400 | 52300 | 52500 | 52300 | 261 |
| 427 | 20250407 | 124700 | 12999471250 | 52300 | 52300 | 52500 | 52300 | 254 |
| 428 | 20250407 | 124600 | 12986172750 | 52400 | 52300 | 52400 | 52300 | 451 |
| 429 | 20250407 | 124500 | 12962565750 | 52300 | 52400 | 52500 | 52300 | 275 |
| 430 | 20250407 | 124400 | 12948162650 | 52400 | 52400 | 52500 | 52300 | 232 |
| 431 | 20250407 | 124300 | 12936025350 | 52300 | 52400 | 52400 | 52200 | 513 |
| 432 | 20250407 | 124200 | 12909187750 | 52200 | 52300 | 52400 | 52200 | 213 |
| 433 | 20250407 | 124100 | 12898042750 | 52400 | 52400 | 52500 | 52300 | 445 |
| 434 | 20250407 | 124000 | 12874754350 | 52500 | 52400 | 52500 | 52300 | 219 |
| 435 | 20250407 | 123900 | 12863286950 | 52300 | 52300 | 52500 | 52300 | 773 |
| 436 | 20250407 | 123800 | 12822810550 | 52200 | 52200 | 52300 | 52200 | 327 |
| 437 | 20250407 | 123700 | 12805733250 | 52300 | 52300 | 52300 | 52200 | 333 |
| 438 | 20250407 | 123600 | 12788338850 | 52300 | 52200 | 52300 | 52200 | 207 |
| 439 | 20250407 | 123500 | 12777530750 | 52400 | 52300 | 52400 | 52200 | 362 |
| 440 | 20250407 | 123400 | 12758611950 | 52300 | 52400 | 52400 | 52300 | 291 |
| 441 | 20250407 | 123300 | 12743384450 | 52300 | 52400 | 52400 | 52300 | 413 |
| 442 | 20250407 | 123200 | 12721778750 | 52400 | 52300 | 52500 | 52300 | 419 |
| 443 | 20250407 | 123100 | 12699839550 | 52300 | 52400 | 52400 | 52300 | 547 |
| 444 | 20250407 | 123000 | 12671219050 | 52400 | 52400 | 52400 | 52300 | 337 |
| 445 | 20250407 | 122900 | 12653580250 | 52300 | 52500 | 52500 | 52300 | 1825 |
| 446 | 20250407 | 122800 | 12557956750 | 52400 | 52400 | 52500 | 52400 | 343 |
| 447 | 20250407 | 122700 | 12539970550 | 52400 | 52500 | 52500 | 52400 | 291 |
| 448 | 20250407 | 122600 | 12524706950 | 52500 | 52500 | 52500 | 52400 | 375 |
| 449 | 20250407 | 122500 | 12505042750 | 52500 | 52600 | 52600 | 52400 | 575 |
| 450 | 20250407 | 122400 | 12474855250 | 52600 | 52500 | 52600 | 52500 | 227 |
| 451 | 20250407 | 122300 | 12462933850 | 52600 | 52600 | 52600 | 52500 | 408 |
| 452 | 20250407 | 122200 | 12441504750 | 52600 | 52600 | 52700 | 52500 | 367 |
| 453 | 20250407 | 122100 | 12422207250 | 52600 | 52600 | 52600 | 52500 | 279 |
| 454 | 20250407 | 122000 | 12407553050 | 52600 | 52500 | 52600 | 52500 | 441 |
| 455 | 20250407 | 121900 | 12384385550 | 52600 | 52600 | 52600 | 52500 | 329 |
| 456 | 20250407 | 121800 | 12367101050 | 52500 | 52700 | 52700 | 52500 | 344 |
| 457 | 20250407 | 121700 | 12349011850 | 52600 | 52700 | 52700 | 52600 | 264 |
| 458 | 20250407 | 121600 | 12335119950 | 52600 | 52600 | 52700 | 52600 | 387 |
| 459 | 20250407 | 121500 | 12314760050 | 52700 | 52700 | 52700 | 52600 | 277 |
| 460 | 20250407 | 121400 | 12300183950 | 52600 | 52700 | 52700 | 52600 | 327 |
| 461 | 20250407 | 121300 | 12282977150 | 52600 | 52700 | 52700 | 52500 | 443 |
| 462 | 20250407 | 121200 | 12259683950 | 52700 | 52500 | 52700 | 52500 | 275 |
| 463 | 20250407 | 121100 | 12245232250 | 52600 | 52600 | 52800 | 52500 | 362 |
| 464 | 20250407 | 121000 | 12226204950 | 52600 | 52600 | 52700 | 52500 | 337 |
| 465 | 20250407 | 120900 | 12208488850 | 52600 | 52600 | 52700 | 52500 | 339 |
| 466 | 20250407 | 120800 | 12190665450 | 52700 | 52600 | 52700 | 52500 | 258 |
| 467 | 20250407 | 120700 | 12177097550 | 52600 | 52600 | 52700 | 52600 | 195 |
| 468 | 20250407 | 120600 | 12166835250 | 52700 | 52600 | 52700 | 52500 | 281 |
| 469 | 20250407 | 120500 | 12152055150 | 52600 | 52700 | 52800 | 52600 | 507 |
| 470 | 20250407 | 120400 | 12125344450 | 52700 | 52600 | 52700 | 52600 | 210 |
| 471 | 20250407 | 120300 | 12114293850 | 52600 | 52700 | 52700 | 52600 | 287 |
| 472 | 20250407 | 120200 | 12099188550 | 52700 | 52700 | 52800 | 52600 | 493 |
| 473 | 20250407 | 120100 | 12073222050 | 52800 | 52700 | 52800 | 52600 | 163 |
| 474 | 20250407 | 120000 | 12064639650 | 52700 | 52600 | 52800 | 52600 | 472 |
| 475 | 20250407 | 115900 | 12039788150 | 52700 | 52600 | 52700 | 52600 | 352 |
| 476 | 20250407 | 115800 | 12021262050 | 52600 | 52800 | 52800 | 52600 | 236 |
| 477 | 20250407 | 115700 | 12008845450 | 52600 | 52600 | 52800 | 52600 | 420 |
| 478 | 20250407 | 115600 | 11986731250 | 52700 | 52700 | 52800 | 52600 | 296 |
| 479 | 20250407 | 115500 | 11971139750 | 52700 | 52700 | 52800 | 52600 | 277 |
| 480 | 20250407 | 115400 | 11956538450 | 52600 | 52800 | 52800 | 52600 | 338 |
| 481 | 20250407 | 115300 | 11938720150 | 52800 | 52700 | 52900 | 52600 | 648 |
| 482 | 20250407 | 115200 | 11904558750 | 52900 | 52800 | 52900 | 52700 | 463 |
| 483 | 20250407 | 115100 | 11880117150 | 52800 | 52800 | 52900 | 52700 | 282 |
| 484 | 20250407 | 115000 | 11865238350 | 52800 | 52800 | 52900 | 52700 | 946 |
| 485 | 20250407 | 114900 | 11815303050 | 52700 | 52800 | 52800 | 52600 | 412 |
| 486 | 20250407 | 114800 | 11793589150 | 52800 | 52800 | 52800 | 52600 | 283 |
| 487 | 20250407 | 114700 | 11778662850 | 52800 | 52700 | 52800 | 52600 | 1132 |
| 488 | 20250407 | 114600 | 11718918850 | 52700 | 52800 | 52800 | 52600 | 423 |
| 489 | 20250407 | 114500 | 11696627050 | 52600 | 52700 | 52800 | 52600 | 330 |
| 490 | 20250407 | 114400 | 11679243650 | 52700 | 52600 | 52800 | 52600 | 204 |
| 491 | 20250407 | 114300 | 11668494150 | 52700 | 52700 | 52700 | 52600 | 366 |
| 492 | 20250407 | 114200 | 11649234050 | 52700 | 52700 | 52700 | 52500 | 408 |
| 493 | 20250407 | 114100 | 11627763850 | 52700 | 52700 | 52700 | 52500 | 105 |
| 494 | 20250407 | 114000 | 11622241050 | 52700 | 52600 | 52700 | 52400 | 568 |
| 495 | 20250407 | 113900 | 11592407550 | 52600 | 52500 | 52600 | 52500 | 996 |
| 496 | 20250407 | 113800 | 11540105550 | 52600 | 52600 | 52700 | 52600 | 420 |
| 497 | 20250407 | 113700 | 11518005550 | 52700 | 52600 | 52700 | 52500 | 427 |
| 498 | 20250407 | 113600 | 11495560850 | 52600 | 52500 | 52700 | 52500 | 226 |
| 499 | 20250407 | 113500 | 11483672050 | 52600 | 52700 | 52700 | 52600 | 573 |
| 500 | 20250407 | 113400 | 11453509050 | 52700 | 52700 | 52700 | 52600 | 308 |
| 501 | 20250407 | 113300 | 11437297150 | 52700 | 52800 | 52900 | 52700 | 377 |
| 502 | 20250407 | 113200 | 11417406450 | 52800 | 52800 | 52800 | 52600 | 850 |
| 503 | 20250407 | 113100 | 11372570450 | 52700 | 52600 | 52800 | 52600 | 253 |
| 504 | 20250407 | 113000 | 11359239550 | 52700 | 52600 | 52800 | 52500 | 380 |
| 505 | 20250407 | 112900 | 11339249250 | 52600 | 52600 | 52800 | 52600 | 467 |
| 506 | 20250407 | 112800 | 11314666550 | 52600 | 52500 | 52700 | 52500 | 478 |
| 507 | 20250407 | 112700 | 11289547050 | 52600 | 52600 | 52800 | 52500 | 1649 |
| 508 | 20250407 | 112600 | 11202770650 | 52700 | 52700 | 52700 | 52600 | 292 |
| 509 | 20250407 | 112500 | 11187398050 | 52700 | 52600 | 52800 | 52600 | 499 |
| 510 | 20250407 | 112400 | 11161129250 | 52700 | 52600 | 52700 | 52600 | 682 |
| 511 | 20250407 | 112300 | 11125251150 | 52800 | 52800 | 52800 | 52600 | 546 |
| 512 | 20250407 | 112200 | 11096470150 | 52800 | 52800 | 52900 | 52700 | 308 |
| 513 | 20250407 | 112100 | 11080231850 | 52800 | 52700 | 52900 | 52700 | 476 |
| 514 | 20250407 | 112000 | 11055114950 | 52700 | 52800 | 52900 | 52700 | 1062 |
| 515 | 20250407 | 111900 | 10999072050 | 52700 | 52800 | 52800 | 52700 | 398 |
| 516 | 20250407 | 111800 | 10978085950 | 52700 | 52800 | 52900 | 52700 | 439 |
| 517 | 20250407 | 111700 | 10954931550 | 52900 | 52700 | 52900 | 52700 | 592 |
| 518 | 20250407 | 111600 | 10923698350 | 52800 | 52800 | 52900 | 52700 | 302 |
| 519 | 20250407 | 111500 | 10907751750 | 52800 | 52800 | 52900 | 52700 | 955 |
| 520 | 20250407 | 111400 | 10857372950 | 52700 | 52700 | 52900 | 52700 | 951 |
| 521 | 20250407 | 111300 | 10807174950 | 52700 | 52800 | 52800 | 52700 | 636 |
| 522 | 20250407 | 111200 | 10773629350 | 52800 | 52800 | 52800 | 52700 | 581 |
| 523 | 20250407 | 111100 | 10742993950 | 52800 | 52800 | 52800 | 52700 | 266 |
| 524 | 20250407 | 111000 | 10728967350 | 52700 | 52700 | 52800 | 52700 | 504 |
| 525 | 20250407 | 110900 | 10702389450 | 52700 | 52800 | 52900 | 52700 | 855 |
| 526 | 20250407 | 110800 | 10657252650 | 52900 | 52800 | 52900 | 52800 | 815 |
| 527 | 20250407 | 110700 | 10614213250 | 52800 | 52900 | 53000 | 52800 | 719 |
| 528 | 20250407 | 110600 | 10576227950 | 52800 | 52800 | 53000 | 52800 | 522 |
| 529 | 20250407 | 110500 | 10548633150 | 52900 | 52900 | 53000 | 52800 | 564 |
| 530 | 20250407 | 110400 | 10518810250 | 52900 | 52700 | 53000 | 52700 | 1264 |
| 531 | 20250407 | 110300 | 10452020350 | 52700 | 52600 | 52800 | 52600 | 314 |
| 532 | 20250407 | 110200 | 10435480550 | 52700 | 52700 | 52800 | 52600 | 840 |
| 533 | 20250407 | 110100 | 10391212550 | 52700 | 52900 | 52900 | 52700 | 536 |
| 534 | 20250407 | 110000 | 10362938750 | 52800 | 52700 | 52900 | 52700 | 858 |
| 535 | 20250407 | 105900 | 10317652950 | 52700 | 52800 | 52800 | 52600 | 298 |
| 536 | 20250407 | 105800 | 10301943650 | 52800 | 52700 | 52800 | 52700 | 609 |
| 537 | 20250407 | 105700 | 10269837350 | 52800 | 52600 | 52800 | 52600 | 876 |
| 538 | 20250407 | 105600 | 10223631250 | 52600 | 52500 | 52800 | 52500 | 845 |
| 539 | 20250407 | 105500 | 10179171050 | 52600 | 52500 | 52600 | 52400 | 526 |
| 540 | 20250407 | 105400 | 10151542250 | 52400 | 52500 | 52600 | 52400 | 474 |
| 541 | 20250407 | 105300 | 10126663150 | 52600 | 52500 | 52600 | 52300 | 494 |
| 542 | 20250407 | 105200 | 10100755350 | 52500 | 52300 | 52500 | 52200 | 499 |
| 543 | 20250407 | 105100 | 10074625850 | 52300 | 52200 | 52400 | 52200 | 776 |
| 544 | 20250407 | 105000 | 10034059550 | 52300 | 52200 | 52300 | 52200 | 372 |
| 545 | 20250407 | 104900 | 10014620050 | 52200 | 52400 | 52400 | 52200 | 541 |
| 546 | 20250407 | 104800 | 9986332250 | 52300 | 52300 | 52400 | 52300 | 341 |
| 547 | 20250407 | 104700 | 9968491850 | 52300 | 52400 | 52400 | 52300 | 851 |
| 548 | 20250407 | 104600 | 9923978250 | 52300 | 52300 | 52400 | 52300 | 475 |
| 549 | 20250407 | 104500 | 9899119150 | 52400 | 52300 | 52400 | 52300 | 473 |
| 550 | 20250407 | 104400 | 9874371450 | 52400 | 52400 | 52500 | 52300 | 331 |
| 551 | 20250407 | 104300 | 9857036950 | 52400 | 52500 | 52500 | 52400 | 867 |
| 552 | 20250407 | 104200 | 9811600650 | 52400 | 52500 | 52500 | 52300 | 2098 |
| 553 | 20250407 | 104100 | 9701537050 | 52500 | 52500 | 52600 | 52500 | 971 |
| 554 | 20250407 | 104000 | 9650538850 | 52500 | 52500 | 52700 | 52500 | 570 |
| 555 | 20250407 | 103900 | 9620569100 | 52500 | 52600 | 52700 | 52500 | 713 |
| 556 | 20250407 | 103800 | 9583068500 | 52600 | 52600 | 52800 | 52600 | 2271 |
| 557 | 20250407 | 103700 | 9463507400 | 52600 | 52600 | 52700 | 52600 | 1232 |
| 558 | 20250407 | 103600 | 9398698800 | 52700 | 52600 | 52700 | 52600 | 361 |
| 559 | 20250407 | 103500 | 9379701200 | 52600 | 52600 | 52700 | 52500 | 489 |
| 560 | 20250407 | 103400 | 9353979100 | 52600 | 52700 | 52700 | 52500 | 641 |
| 561 | 20250407 | 103300 | 9320258750 | 52700 | 52600 | 52700 | 52500 | 386 |
| 562 | 20250407 | 103200 | 9299970850 | 52600 | 52600 | 52600 | 52500 | 613 |
| 563 | 20250407 | 103100 | 9267764450 | 52600 | 52600 | 52700 | 52500 | 869 |
| 564 | 20250407 | 103000 | 9222041750 | 52700 | 52550 | 52700 | 52500 | 657 |
| 565 | 20250407 | 102900 | 9187515050 | 52500 | 52500 | 52600 | 52400 | 1446 |
| 566 | 20250407 | 102800 | 9111541650 | 52400 | 52600 | 52600 | 52400 | 641 |
| 567 | 20250407 | 102700 | 9077877100 | 52500 | 52600 | 52600 | 52500 | 413 |
| 568 | 20250407 | 102600 | 9056185400 | 52600 | 52500 | 52600 | 52500 | 623 |
| 569 | 20250407 | 102500 | 9023451400 | 52600 | 52300 | 52600 | 52300 | 571 |
| 570 | 20250407 | 102400 | 8993505600 | 52400 | 52300 | 52500 | 52300 | 1579 |
| 571 | 20250407 | 102300 | 8910793500 | 52300 | 52300 | 52400 | 52200 | 474 |
| 572 | 20250407 | 102200 | 8886003700 | 52300 | 52300 | 52400 | 52200 | 1174 |
| 573 | 20250407 | 102100 | 8824637700 | 52300 | 52200 | 52300 | 52100 | 505 |
| 574 | 20250407 | 102000 | 8798271500 | 52300 | 52300 | 52300 | 52100 | 616 |
| 575 | 20250407 | 101900 | 8766110500 | 52200 | 52200 | 52200 | 52100 | 616 |
| 576 | 20250407 | 101800 | 8733988700 | 52100 | 52100 | 52200 | 52000 | 438 |
| 577 | 20250407 | 101700 | 8711185300 | 52100 | 52000 | 52200 | 51900 | 435 |
| 578 | 20250407 | 101600 | 8688536100 | 52100 | 52000 | 52100 | 51900 | 430 |
| 579 | 20250407 | 101500 | 8666175700 | 52000 | 52000 | 52100 | 51900 | 792 |
| 580 | 20250407 | 101400 | 8624996000 | 52100 | 52000 | 52200 | 51900 | 720 |
| 581 | 20250407 | 101300 | 8587534300 | 52000 | 52000 | 52100 | 51800 | 2301 |
| 582 | 20250407 | 101200 | 8468086400 | 52000 | 52000 | 52100 | 51900 | 668 |
| 583 | 20250407 | 101100 | 8433353200 | 52100 | 52000 | 52100 | 51900 | 1123 |
| 584 | 20250407 | 101000 | 8375010200 | 52000 | 51800 | 52000 | 51800 | 463 |
| 585 | 20250407 | 100900 | 8350995700 | 51900 | 51900 | 51900 | 51800 | 785 |
| 586 | 20250407 | 100800 | 8310289100 | 51900 | 51800 | 51900 | 51600 | 630 |
| 587 | 20250407 | 100700 | 8277697700 | 51800 | 51700 | 51800 | 51600 | 575 |
| 588 | 20250407 | 100600 | 8247949600 | 51700 | 51600 | 51800 | 51600 | 499 |
| 589 | 20250407 | 100500 | 8222159050 | 51600 | 51600 | 51800 | 51600 | 541 |
| 590 | 20250407 | 100400 | 8194205050 | 51700 | 51600 | 51700 | 51500 | 584 |
| 591 | 20250407 | 100300 | 8164073750 | 51700 | 51600 | 51700 | 51500 | 532 |
| 592 | 20250407 | 100200 | 8136625550 | 51500 | 51600 | 51700 | 51500 | 747 |
| 593 | 20250407 | 100100 | 8098092250 | 51500 | 51500 | 51600 | 51500 | 587 |
| 594 | 20250407 | 100000 | 8067856350 | 51500 | 51600 | 51600 | 51400 | 1069 |
| 595 | 20250407 | 095900 | 8012809850 | 51500 | 51500 | 51600 | 51400 | 906 |
| 596 | 20250407 | 095800 | 7966147750 | 51400 | 51500 | 51500 | 51400 | 916 |
| 597 | 20250407 | 095700 | 7919016350 | 51500 | 51500 | 51500 | 51400 | 768 |
| 598 | 20250407 | 095600 | 7879509750 | 51400 | 51500 | 51600 | 51400 | 986 |
| 599 | 20250407 | 095500 | 7828754750 | 51600 | 51500 | 51600 | 51500 | 953 |
| 600 | 20250407 | 095400 | 7779640450 | 51500 | 51500 | 51600 | 51400 | 495 |
| 601 | 20250407 | 095300 | 7754152550 | 51400 | 51500 | 51500 | 51400 | 569 |
| 602 | 20250407 | 095200 | 7724885850 | 51500 | 51400 | 51500 | 51300 | 2582 |
| 603 | 20250407 | 095100 | 7592301850 | 51400 | 51400 | 51400 | 51300 | 1102 |
| 604 | 20250407 | 095000 | 7535711750 | 51400 | 51500 | 51500 | 51300 | 1964 |
| 605 | 20250407 | 094900 | 7434719150 | 51500 | 51500 | 51600 | 51400 | 1370 |
| 606 | 20250407 | 094800 | 7364191950 | 51600 | 51600 | 51600 | 51500 | 902 |
| 607 | 20250407 | 094700 | 7317705450 | 51500 | 51600 | 51700 | 51500 | 1801 |
| 608 | 20250407 | 094600 | 7224859150 | 51500 | 51600 | 51700 | 51500 | 995 |
| 609 | 20250407 | 094500 | 7173533150 | 51700 | 51700 | 51800 | 51500 | 1996 |
| 610 | 20250407 | 094400 | 7070496950 | 51700 | 51900 | 51900 | 51600 | 1592 |
| 611 | 20250407 | 094300 | 6988169950 | 51800 | 51800 | 51900 | 51700 | 1343 |
| 612 | 20250407 | 094200 | 6918605650 | 51800 | 51800 | 51900 | 51800 | 879 |
| 613 | 20250407 | 094100 | 6873061750 | 51800 | 51700 | 51900 | 51700 | 1187 |
| 614 | 20250407 | 094000 | 6811571550 | 51800 | 51900 | 52000 | 51800 | 1462 |
| 615 | 20250407 | 093900 | 6735725250 | 51900 | 51900 | 52000 | 51800 | 604 |
| 616 | 20250407 | 093800 | 6704400050 | 51800 | 51700 | 51900 | 51700 | 838 |
| 617 | 20250407 | 093700 | 6661005850 | 51700 | 51700 | 51800 | 51600 | 674 |
| 618 | 20250407 | 093600 | 6626151650 | 51800 | 51500 | 51800 | 51500 | 1777 |
| 619 | 20250407 | 093500 | 6534423950 | 51500 | 51600 | 51600 | 51400 | 1201 |
| 620 | 20250407 | 093400 | 6472561450 | 51600 | 51400 | 51600 | 51300 | 2218 |
| 621 | 20250407 | 093300 | 6358463300 | 51500 | 51400 | 51500 | 51300 | 1376 |
| 622 | 20250407 | 093200 | 6287752200 | 51400 | 51300 | 51500 | 51200 | 900 |
| 623 | 20250407 | 093100 | 6241516500 | 51300 | 51300 | 51400 | 51200 | 1345 |
| 624 | 20250407 | 093000 | 6172533200 | 51300 | 51400 | 51400 | 51200 | 4071 |
| 625 | 20250407 | 092900 | 5963480700 | 51300 | 51400 | 51500 | 51300 | 1419 |
| 626 | 20250407 | 092800 | 5890546300 | 51400 | 51700 | 51700 | 51400 | 8397 |
| 627 | 20250407 | 092700 | 5458218800 | 51700 | 51600 | 51700 | 51600 | 1273 |
| 628 | 20250407 | 092600 | 5392467300 | 51700 | 51800 | 51900 | 51600 | 2817 |
| 629 | 20250407 | 092500 | 5246824100 | 51700 | 51900 | 51900 | 51700 | 4795 |
| 630 | 20250407 | 092400 | 4998547000 | 51900 | 52000 | 52000 | 51800 | 3313 |
| 631 | 20250407 | 092300 | 4826618600 | 51900 | 51900 | 52100 | 51800 | 1313 |
| 632 | 20250407 | 092200 | 4758435500 | 52100 | 52200 | 52300 | 51900 | 6446 |
| 633 | 20250407 | 092100 | 4422771700 | 52200 | 52400 | 52400 | 52200 | 1245 |
| 634 | 20250407 | 092000 | 4357615450 | 52300 | 52400 | 52600 | 52200 | 3293 |
| 635 | 20250407 | 091900 | 4185244250 | 52500 | 52800 | 52800 | 52400 | 6564 |
| 636 | 20250407 | 091800 | 3840391750 | 52700 | 52800 | 52900 | 52600 | 1463 |
| 637 | 20250407 | 091700 | 3763220250 | 52800 | 52900 | 53100 | 52600 | 4310 |
| 638 | 20250407 | 091600 | 3535456750 | 53000 | 53100 | 53100 | 52900 | 701 |
| 639 | 20250407 | 091500 | 3498305450 | 53000 | 52800 | 53100 | 52700 | 1498 |
| 640 | 20250407 | 091400 | 3419071350 | 52800 | 52700 | 52800 | 52600 | 782 |
| 641 | 20250407 | 091300 | 3377814850 | 52800 | 52600 | 52800 | 52500 | 1192 |
| 642 | 20250407 | 091200 | 3315053450 | 52600 | 52500 | 52700 | 52500 | 1954 |
| 643 | 20250407 | 091100 | 3212219250 | 52500 | 52650 | 52650 | 52300 | 3707 |
| 644 | 20250407 | 091000 | 3017660000 | 52700 | 52600 | 52700 | 52500 | 1196 |
| 645 | 20250407 | 090900 | 2954734700 | 52600 | 52600 | 52800 | 52500 | 3749 |
| 646 | 20250407 | 090800 | 2757589600 | 52600 | 52900 | 53000 | 52600 | 3879 |
| 647 | 20250407 | 090700 | 2553093300 | 52800 | 53000 | 53100 | 52700 | 4270 |
| 648 | 20250407 | 090600 | 2327442500 | 53000 | 53300 | 53300 | 52900 | 2106 |
| 649 | 20250407 | 090500 | 2215591200 | 53300 | 53000 | 53500 | 52900 | 9395 |
| 650 | 20250407 | 090400 | 1716948600 | 53200 | 53100 | 53300 | 52900 | 6580 |
| 651 | 20250407 | 090300 | 1367921400 | 53100 | 53200 | 53400 | 52800 | 4919 |
| 652 | 20250407 | 090200 | 1106979800 | 53100 | 53700 | 53800 | 53100 | 4670 |
| 653 | 20250407 | 090100 | 857625200 | 53600 | 53700 | 53700 | 53300 | 2891 |
| 654 | 20250407 | 090000 | 702841500 | 53700 | 54100 | 54400 | 53300 | 13027 |