35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 3 | 20231020 | 195000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20231020 | 194900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20231020 | 194800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20231020 | 194700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20231020 | 194600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20231020 | 194500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20231020 | 194400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20231020 | 194300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20231020 | 194200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20231020 | 194100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20231020 | 194000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20231020 | 193900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20231020 | 193800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20231020 | 193700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20231020 | 193600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20231020 | 193500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20231020 | 193400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20231020 | 193300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20231020 | 193200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20231020 | 193100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20231020 | 193000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20231020 | 192900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20231020 | 192800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20231020 | 192700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20231020 | 192600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20231020 | 192500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20231020 | 192400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20231020 | 192300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20231020 | 192200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20231020 | 192100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 33 | 20231020 | 192000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20231020 | 191900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20231020 | 191800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20231020 | 191700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20231020 | 191600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20231020 | 191500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20231020 | 191400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20231020 | 191300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20231020 | 191200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20231020 | 191100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20231020 | 191000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20231020 | 190900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20231020 | 190800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20231020 | 190700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20231020 | 190600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20231020 | 190500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20231020 | 190400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20231020 | 190300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20231020 | 190200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20231020 | 190100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20231020 | 190000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20231020 | 185900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20231020 | 185800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20231020 | 185700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20231020 | 185600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20231020 | 185500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20231020 | 185400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20231020 | 185300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20231020 | 185200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20231020 | 185100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 63 | 20231020 | 185000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20231020 | 184900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20231020 | 184800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20231020 | 184700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20231020 | 184600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20231020 | 184500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20231020 | 184400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20231020 | 184300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20231020 | 184200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20231020 | 184100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20231020 | 184000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20231020 | 183900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20231020 | 183800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20231020 | 183700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20231020 | 183600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20231020 | 183500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20231020 | 183400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20231020 | 183300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20231020 | 183200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20231020 | 183100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20231020 | 183000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20231020 | 182900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20231020 | 182800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20231020 | 182700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20231020 | 182600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20231020 | 182500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20231020 | 182400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20231020 | 182300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20231020 | 182200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20231020 | 182100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 93 | 20231020 | 182000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20231020 | 181900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20231020 | 181800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20231020 | 181700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20231020 | 181600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20231020 | 181500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20231020 | 181400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20231020 | 181300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20231020 | 181200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20231020 | 181100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20231020 | 181000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20231020 | 180900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20231020 | 180800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20231020 | 180700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20231020 | 180600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20231020 | 180500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20231020 | 180400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20231020 | 180300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20231020 | 180200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20231020 | 180100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20231020 | 180000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20231020 | 175900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20231020 | 175800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20231020 | 175700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20231020 | 175600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20231020 | 175500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20231020 | 175400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20231020 | 175300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20231020 | 175200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20231020 | 175100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 123 | 20231020 | 175000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20231020 | 174900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20231020 | 174800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20231020 | 174700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20231020 | 174600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20231020 | 174500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20231020 | 174400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20231020 | 174300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20231020 | 174200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20231020 | 174100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20231020 | 174000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20231020 | 173900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20231020 | 173800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20231020 | 173700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20231020 | 173600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20231020 | 173500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20231020 | 173400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20231020 | 173300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20231020 | 173200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20231020 | 173100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20231020 | 173000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20231020 | 172900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20231020 | 172800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20231020 | 172700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20231020 | 172600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20231020 | 172500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20231020 | 172400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20231020 | 172300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20231020 | 172200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20231020 | 172100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 153 | 20231020 | 172000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20231020 | 171900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20231020 | 171800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20231020 | 171700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20231020 | 171600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20231020 | 171500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20231020 | 171400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20231020 | 171300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20231020 | 171200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20231020 | 171100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20231020 | 171000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20231020 | 170900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20231020 | 170800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20231020 | 170700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20231020 | 170600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20231020 | 170500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20231020 | 170400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20231020 | 170300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20231020 | 170200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20231020 | 170100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20231020 | 170000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20231020 | 165900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20231020 | 165800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20231020 | 165700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20231020 | 165600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20231020 | 165500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20231020 | 165400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20231020 | 165300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20231020 | 165200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20231020 | 165100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 183 | 20231020 | 165000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20231020 | 164900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20231020 | 164800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20231020 | 164700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20231020 | 164600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20231020 | 164500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20231020 | 164400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20231020 | 164300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20231020 | 164200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20231020 | 164100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20231020 | 164000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20231020 | 163900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20231020 | 163800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20231020 | 163700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20231020 | 163600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20231020 | 163500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20231020 | 163400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20231020 | 163300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20231020 | 163200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20231020 | 163100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20231020 | 163000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20231020 | 162900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20231020 | 162800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20231020 | 162700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20231020 | 162600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20231020 | 162500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20231020 | 162400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20231020 | 162300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20231020 | 162200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20231020 | 162100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 213 | 20231020 | 162000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20231020 | 161900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20231020 | 161800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20231020 | 161700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20231020 | 161600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20231020 | 161500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20231020 | 161400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20231020 | 161300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20231020 | 161200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20231020 | 161100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20231020 | 161000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20231020 | 160900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20231020 | 160800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20231020 | 160700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20231020 | 160600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20231020 | 160500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20231020 | 160400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20231020 | 160300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20231020 | 160200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20231020 | 160100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20231020 | 160000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20231020 | 155900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20231020 | 155800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20231020 | 155700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20231020 | 155600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20231020 | 155500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20231020 | 155400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20231020 | 155300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20231020 | 155200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20231020 | 155100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 243 | 20231020 | 155000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20231020 | 154900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20231020 | 154800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20231020 | 154700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20231020 | 154600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20231020 | 154500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20231020 | 154400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20231020 | 154300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20231020 | 154200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20231020 | 154100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20231020 | 154000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20231020 | 153900 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20231020 | 153800 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20231020 | 153700 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20231020 | 153600 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20231020 | 153500 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20231020 | 153400 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20231020 | 153300 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20231020 | 153200 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20231020 | 153100 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20231020 | 153000 | 13758715070 | 14350 | 14350 | 14350 | 14350 | 13637 |
| 264 | 20231020 | 152900 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20231020 | 152800 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20231020 | 152700 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20231020 | 152600 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20231020 | 152500 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20231020 | 152400 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20231020 | 152300 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20231020 | 152200 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20231020 | 152100 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 273 | 20231020 | 152000 | 13563024120 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20231020 | 151900 | 13563024120 | 14440 | 14460 | 14470 | 14360 | 1081 |
| 275 | 20231020 | 151800 | 13547449790 | 14460 | 14430 | 14460 | 14420 | 1640 |
| 276 | 20231020 | 151700 | 13523786760 | 14430 | 14440 | 14470 | 14430 | 1202 |
| 277 | 20231020 | 151600 | 13506430240 | 14440 | 14480 | 14480 | 14430 | 2092 |
| 278 | 20231020 | 151500 | 13476210450 | 14440 | 14480 | 14490 | 14440 | 1033 |
| 279 | 20231020 | 151400 | 13461260880 | 14440 | 14510 | 14510 | 14440 | 1444 |
| 280 | 20231020 | 151300 | 13440384670 | 14510 | 14450 | 14510 | 14440 | 183 |
| 281 | 20231020 | 151200 | 13437739800 | 14520 | 14520 | 14540 | 14430 | 1091 |
| 282 | 20231020 | 151100 | 13421929500 | 14520 | 14540 | 14550 | 14520 | 397 |
| 283 | 20231020 | 151000 | 13416157830 | 14530 | 14470 | 14530 | 14470 | 1182 |
| 284 | 20231020 | 150900 | 13398992910 | 14460 | 14450 | 14460 | 14440 | 712 |
| 285 | 20231020 | 150800 | 13388701820 | 14440 | 14430 | 14450 | 14430 | 1602 |
| 286 | 20231020 | 150700 | 13365558180 | 14430 | 14400 | 14440 | 14400 | 1126 |
| 287 | 20231020 | 150600 | 13349318270 | 14400 | 14360 | 14400 | 14360 | 516 |
| 288 | 20231020 | 150500 | 13341897970 | 14360 | 14390 | 14390 | 14350 | 438 |
| 289 | 20231020 | 150400 | 13335606880 | 14400 | 14390 | 14400 | 14390 | 482 |
| 290 | 20231020 | 150300 | 13328668010 | 14390 | 14370 | 14400 | 14360 | 751 |
| 291 | 20231020 | 150200 | 13317859720 | 14390 | 14370 | 14400 | 14350 | 2502 |
| 292 | 20231020 | 150100 | 13281890650 | 14360 | 14400 | 14400 | 14360 | 2379 |
| 293 | 20231020 | 150000 | 13247705600 | 14400 | 14390 | 14400 | 14380 | 466 |
| 294 | 20231020 | 145900 | 13241001410 | 14390 | 14440 | 14440 | 14380 | 213 |
| 295 | 20231020 | 145800 | 13237932740 | 14440 | 14380 | 14460 | 14380 | 2560 |
| 296 | 20231020 | 145700 | 13201063800 | 14380 | 14400 | 14400 | 14380 | 1012 |
| 297 | 20231020 | 145600 | 13186503800 | 14390 | 14460 | 14460 | 14390 | 2897 |
| 298 | 20231020 | 145500 | 13144758100 | 14460 | 14490 | 14490 | 14430 | 1636 |
| 299 | 20231020 | 145400 | 13121106130 | 14510 | 14520 | 14520 | 14490 | 410 |
| 300 | 20231020 | 145300 | 13115155900 | 14520 | 14510 | 14530 | 14470 | 860 |
| 301 | 20231020 | 145200 | 13102694380 | 14500 | 14530 | 14530 | 14490 | 644 |
| 302 | 20231020 | 145100 | 13093350700 | 14530 | 14540 | 14540 | 14520 | 240 |
| 303 | 20231020 | 145000 | 13089862880 | 14540 | 14530 | 14540 | 14500 | 762 |
| 304 | 20231020 | 144900 | 13078796310 | 14500 | 14540 | 14540 | 14500 | 160 |
| 305 | 20231020 | 144800 | 13076471720 | 14540 | 14520 | 14540 | 14490 | 466 |
| 306 | 20231020 | 144700 | 13069704380 | 14540 | 14550 | 14550 | 14490 | 322 |
| 307 | 20231020 | 144600 | 13065026090 | 14520 | 14520 | 14560 | 14510 | 906 |
| 308 | 20231020 | 144500 | 13051853550 | 14540 | 14490 | 14560 | 14480 | 429 |
| 309 | 20231020 | 144400 | 13045624290 | 14490 | 14500 | 14600 | 14490 | 1306 |
| 310 | 20231020 | 144300 | 13026598930 | 14500 | 14490 | 14510 | 14480 | 584 |
| 311 | 20231020 | 144200 | 13018133290 | 14490 | 14430 | 14500 | 14430 | 3569 |
| 312 | 20231020 | 144100 | 12966585410 | 14440 | 14430 | 14440 | 14430 | 317 |
| 313 | 20231020 | 144000 | 12962009710 | 14430 | 14430 | 14440 | 14430 | 223 |
| 314 | 20231020 | 143900 | 12958790310 | 14430 | 14430 | 14440 | 14400 | 453 |
| 315 | 20231020 | 143800 | 12952256970 | 14390 | 14380 | 14440 | 14360 | 3936 |
| 316 | 20231020 | 143700 | 12895622080 | 14400 | 14420 | 14420 | 14360 | 4099 |
| 317 | 20231020 | 143600 | 12836668750 | 14430 | 14450 | 14450 | 14410 | 1402 |
| 318 | 20231020 | 143500 | 12816437120 | 14460 | 14480 | 14500 | 14450 | 1055 |
| 319 | 20231020 | 143400 | 12801168690 | 14500 | 14500 | 14500 | 14450 | 1453 |
| 320 | 20231020 | 143300 | 12780151400 | 14410 | 14500 | 14500 | 14410 | 4628 |
| 321 | 20231020 | 143200 | 12713222440 | 14510 | 14600 | 14600 | 14510 | 3510 |
| 322 | 20231020 | 143100 | 12662216660 | 14570 | 14630 | 14630 | 14570 | 4918 |
| 323 | 20231020 | 143000 | 12590421780 | 14630 | 14680 | 14690 | 14620 | 2877 |
| 324 | 20231020 | 142900 | 12548264730 | 14680 | 14690 | 14690 | 14680 | 149 |
| 325 | 20231020 | 142800 | 12546076930 | 14690 | 14690 | 14690 | 14660 | 233 |
| 326 | 20231020 | 142700 | 12542654190 | 14690 | 14700 | 14700 | 14660 | 757 |
| 327 | 20231020 | 142600 | 12531547990 | 14680 | 14710 | 14710 | 14670 | 1998 |
| 328 | 20231020 | 142500 | 12502200400 | 14680 | 14710 | 14710 | 14680 | 137 |
| 329 | 20231020 | 142400 | 12500187890 | 14710 | 14670 | 14710 | 14660 | 926 |
| 330 | 20231020 | 142300 | 12486595100 | 14680 | 14710 | 14710 | 14680 | 338 |
| 331 | 20231020 | 142200 | 12481630840 | 14690 | 14690 | 14730 | 14680 | 1003 |
| 332 | 20231020 | 142100 | 12466875190 | 14690 | 14690 | 14690 | 14670 | 1064 |
| 333 | 20231020 | 142000 | 12451248120 | 14680 | 14690 | 14690 | 14680 | 174 |
| 334 | 20231020 | 141900 | 12448692110 | 14690 | 14680 | 14730 | 14680 | 479 |
| 335 | 20231020 | 141800 | 12441646590 | 14690 | 14730 | 14730 | 14650 | 605 |
| 336 | 20231020 | 141700 | 12432759850 | 14730 | 14740 | 14740 | 14710 | 1316 |
| 337 | 20231020 | 141600 | 12413367240 | 14740 | 14700 | 14740 | 14690 | 558 |
| 338 | 20231020 | 141500 | 12405163740 | 14700 | 14670 | 14700 | 14650 | 728 |
| 339 | 20231020 | 141400 | 12394473870 | 14680 | 14670 | 14680 | 14650 | 433 |
| 340 | 20231020 | 141300 | 12388124130 | 14670 | 14670 | 14670 | 14660 | 336 |
| 341 | 20231020 | 141200 | 12383195150 | 14670 | 14680 | 14680 | 14670 | 103 |
| 342 | 20231020 | 141100 | 12381683710 | 14690 | 14700 | 14700 | 14690 | 829 |
| 343 | 20231020 | 141000 | 12369502080 | 14690 | 14720 | 14720 | 14690 | 328 |
| 344 | 20231020 | 140900 | 12364681100 | 14720 | 14700 | 14720 | 14700 | 500 |
| 345 | 20231020 | 140800 | 12357330100 | 14710 | 14720 | 14720 | 14700 | 863 |
| 346 | 20231020 | 140700 | 12344641380 | 14720 | 14700 | 14720 | 14650 | 314 |
| 347 | 20231020 | 140600 | 12340025800 | 14700 | 14620 | 14700 | 14620 | 1710 |
| 348 | 20231020 | 140500 | 12315008770 | 14630 | 14620 | 14650 | 14610 | 811 |
| 349 | 20231020 | 140400 | 12303144060 | 14620 | 14640 | 14640 | 14610 | 776 |
| 350 | 20231020 | 140300 | 12291793660 | 14640 | 14750 | 14770 | 14640 | 2529 |
| 351 | 20231020 | 140200 | 12254650420 | 14750 | 14790 | 14810 | 14720 | 2529 |
| 352 | 20231020 | 140100 | 12217300260 | 14790 | 14830 | 14830 | 14780 | 3004 |
| 353 | 20231020 | 140000 | 12172803880 | 14830 | 14820 | 14830 | 14820 | 3967 |
| 354 | 20231020 | 135900 | 12114011220 | 14820 | 14820 | 14820 | 14790 | 1980 |
| 355 | 20231020 | 135800 | 12084693670 | 14820 | 14820 | 14820 | 14810 | 386 |
| 356 | 20231020 | 135700 | 12078973220 | 14820 | 14810 | 14820 | 14810 | 428 |
| 357 | 20231020 | 135600 | 12072630900 | 14810 | 14790 | 14810 | 14790 | 3870 |
| 358 | 20231020 | 135500 | 12015354110 | 14790 | 14780 | 14790 | 14780 | 555 |
| 359 | 20231020 | 135400 | 12007148600 | 14790 | 14790 | 14800 | 14760 | 538 |
| 360 | 20231020 | 135300 | 11999194220 | 14790 | 14760 | 14790 | 14760 | 1123 |
| 361 | 20231020 | 135200 | 11982608980 | 14760 | 14760 | 14760 | 14750 | 624 |
| 362 | 20231020 | 135100 | 11973398980 | 14730 | 14720 | 14730 | 14710 | 3174 |
| 363 | 20231020 | 135000 | 11926665180 | 14720 | 14720 | 14720 | 14700 | 597 |
| 364 | 20231020 | 134900 | 11917885280 | 14700 | 14740 | 14740 | 14700 | 2154 |
| 365 | 20231020 | 134800 | 11886212780 | 14730 | 14750 | 14760 | 14730 | 1574 |
| 366 | 20231020 | 134700 | 11863002320 | 14750 | 14760 | 14760 | 14710 | 995 |
| 367 | 20231020 | 134600 | 11848325190 | 14750 | 14750 | 14760 | 14750 | 920 |
| 368 | 20231020 | 134500 | 11834754680 | 14750 | 14780 | 14780 | 14700 | 3380 |
| 369 | 20231020 | 134400 | 11784909560 | 14790 | 14820 | 14840 | 14790 | 3014 |
| 370 | 20231020 | 134300 | 11740275860 | 14830 | 14830 | 14840 | 14810 | 2712 |
| 371 | 20231020 | 134200 | 11700069780 | 14830 | 14800 | 14830 | 14800 | 1733 |
| 372 | 20231020 | 134100 | 11674399000 | 14800 | 14790 | 14800 | 14780 | 9350 |
| 373 | 20231020 | 134000 | 11536043990 | 14790 | 14790 | 14790 | 14780 | 247 |
| 374 | 20231020 | 133900 | 11532391850 | 14770 | 14780 | 14800 | 14760 | 3400 |
| 375 | 20231020 | 133800 | 11482129980 | 14780 | 14760 | 14780 | 14760 | 2584 |
| 376 | 20231020 | 133700 | 11443972140 | 14760 | 14760 | 14770 | 14750 | 1039 |
| 377 | 20231020 | 133600 | 11428628980 | 14760 | 14760 | 14770 | 14710 | 2423 |
| 378 | 20231020 | 133500 | 11392900610 | 14740 | 14780 | 14780 | 14720 | 419 |
| 379 | 20231020 | 133400 | 11386716870 | 14780 | 14760 | 14780 | 14710 | 4265 |
| 380 | 20231020 | 133300 | 11323775390 | 14760 | 14760 | 14760 | 14740 | 220 |
| 381 | 20231020 | 133200 | 11320529190 | 14760 | 14740 | 14760 | 14730 | 2697 |
| 382 | 20231020 | 133100 | 11280751080 | 14740 | 14730 | 14740 | 14700 | 918 |
| 383 | 20231020 | 133000 | 11267227580 | 14730 | 14710 | 14730 | 14710 | 2267 |
| 384 | 20231020 | 132900 | 11233850620 | 14710 | 14690 | 14710 | 14690 | 1253 |
| 385 | 20231020 | 132800 | 11215431490 | 14690 | 14700 | 14700 | 14680 | 420 |
| 386 | 20231020 | 132700 | 11209261990 | 14700 | 14690 | 14700 | 14680 | 1398 |
| 387 | 20231020 | 132600 | 11188729690 | 14690 | 14660 | 14690 | 14650 | 2240 |
| 388 | 20231020 | 132500 | 11155881470 | 14660 | 14630 | 14660 | 14630 | 906 |
| 389 | 20231020 | 132400 | 11142614220 | 14620 | 14600 | 14630 | 14600 | 688 |
| 390 | 20231020 | 132300 | 11132561060 | 14600 | 14600 | 14600 | 14590 | 466 |
| 391 | 20231020 | 132200 | 11125757580 | 14600 | 14590 | 14600 | 14590 | 577 |
| 392 | 20231020 | 132100 | 11117335620 | 14590 | 14600 | 14600 | 14580 | 420 |
| 393 | 20231020 | 132000 | 11111210660 | 14600 | 14550 | 14600 | 14520 | 4850 |
| 394 | 20231020 | 131900 | 11040677190 | 14550 | 14650 | 14650 | 14540 | 1052 |
| 395 | 20231020 | 131800 | 11025338180 | 14650 | 14620 | 14650 | 14590 | 755 |
| 396 | 20231020 | 131700 | 11014298410 | 14630 | 14630 | 14650 | 14610 | 526 |
| 397 | 20231020 | 131600 | 11006603950 | 14660 | 14630 | 14660 | 14620 | 1298 |
| 398 | 20231020 | 131500 | 10987600890 | 14620 | 14640 | 14640 | 14580 | 1887 |
| 399 | 20231020 | 131400 | 10960030760 | 14640 | 14690 | 14690 | 14640 | 2034 |
| 400 | 20231020 | 131300 | 10930175140 | 14700 | 14700 | 14710 | 14690 | 1835 |
| 401 | 20231020 | 131200 | 10903208780 | 14700 | 14710 | 14710 | 14680 | 1548 |
| 402 | 20231020 | 131100 | 10880451020 | 14710 | 14710 | 14710 | 14700 | 1823 |
| 403 | 20231020 | 131000 | 10853635710 | 14710 | 14690 | 14710 | 14690 | 3703 |
| 404 | 20231020 | 130900 | 10799212890 | 14690 | 14670 | 14700 | 14660 | 671 |
| 405 | 20231020 | 130800 | 10789364350 | 14690 | 14690 | 14690 | 14660 | 2155 |
| 406 | 20231020 | 130700 | 10757757470 | 14690 | 14670 | 14690 | 14660 | 786 |
| 407 | 20231020 | 130600 | 10746222420 | 14670 | 14670 | 14670 | 14620 | 1330 |
| 408 | 20231020 | 130500 | 10726725640 | 14620 | 14710 | 14710 | 14620 | 2578 |
| 409 | 20231020 | 130400 | 10688870340 | 14700 | 14640 | 14720 | 14640 | 3888 |
| 410 | 20231020 | 130300 | 10631746650 | 14640 | 14670 | 14680 | 14540 | 1990 |
| 411 | 20231020 | 130200 | 10602602560 | 14680 | 14700 | 14700 | 14670 | 3356 |
| 412 | 20231020 | 130100 | 10553299250 | 14700 | 14650 | 14700 | 14630 | 2296 |
| 413 | 20231020 | 130000 | 10519637920 | 14650 | 14590 | 14650 | 14590 | 4053 |
| 414 | 20231020 | 125900 | 10460445600 | 14580 | 14570 | 14590 | 14570 | 460 |
| 415 | 20231020 | 125800 | 10453737820 | 14580 | 14590 | 14590 | 14570 | 694 |
| 416 | 20231020 | 125700 | 10443619060 | 14590 | 14590 | 14590 | 14580 | 923 |
| 417 | 20231020 | 125600 | 10430153810 | 14590 | 14590 | 14590 | 14510 | 6656 |
| 418 | 20231020 | 125500 | 10333232550 | 14590 | 14580 | 14600 | 14580 | 1964 |
| 419 | 20231020 | 125400 | 10304583930 | 14600 | 14620 | 14640 | 14580 | 1484 |
| 420 | 20231020 | 125300 | 10282918750 | 14600 | 14640 | 14640 | 14600 | 2255 |
| 421 | 20231020 | 125200 | 10249959260 | 14640 | 14690 | 14700 | 14620 | 5557 |
| 422 | 20231020 | 125100 | 10168452330 | 14690 | 14720 | 14720 | 14670 | 1766 |
| 423 | 20231020 | 125000 | 10142489050 | 14680 | 14690 | 14720 | 14660 | 5105 |
| 424 | 20231020 | 124900 | 10067405670 | 14690 | 14690 | 14720 | 14660 | 9780 |
| 425 | 20231020 | 124800 | 9923649430 | 14690 | 14620 | 14700 | 14620 | 2440 |
| 426 | 20231020 | 124700 | 9887884560 | 14620 | 14590 | 14640 | 14590 | 1486 |
| 427 | 20231020 | 124600 | 9866158590 | 14590 | 14590 | 14660 | 14590 | 13484 |
| 428 | 20231020 | 124500 | 9669120680 | 14590 | 14550 | 14590 | 14540 | 4269 |
| 429 | 20231020 | 124400 | 9606948580 | 14540 | 14520 | 14550 | 14520 | 2722 |
| 430 | 20231020 | 124300 | 9567375000 | 14510 | 14470 | 14520 | 14470 | 634 |
| 431 | 20231020 | 124200 | 9558173070 | 14470 | 14520 | 14520 | 14440 | 603 |
| 432 | 20231020 | 124100 | 9549424610 | 14400 | 14500 | 14540 | 14400 | 5755 |
| 433 | 20231020 | 124000 | 9465977080 | 14500 | 14470 | 14500 | 14460 | 3394 |
| 434 | 20231020 | 123900 | 9416813750 | 14470 | 14450 | 14470 | 14430 | 3791 |
| 435 | 20231020 | 123800 | 9362025280 | 14450 | 14450 | 14450 | 14430 | 833 |
| 436 | 20231020 | 123700 | 9349995570 | 14450 | 14440 | 14450 | 14430 | 771 |
| 437 | 20231020 | 123600 | 9338861220 | 14440 | 14420 | 14440 | 14420 | 554 |
| 438 | 20231020 | 123500 | 9330866980 | 14420 | 14410 | 14430 | 14410 | 859 |
| 439 | 20231020 | 123400 | 9318481640 | 14410 | 14410 | 14410 | 14370 | 1208 |
| 440 | 20231020 | 123300 | 9301098320 | 14410 | 14430 | 14440 | 14380 | 3924 |
| 441 | 20231020 | 123200 | 9244554720 | 14410 | 14420 | 14440 | 14410 | 2311 |
| 442 | 20231020 | 123100 | 9211197780 | 14420 | 14450 | 14450 | 14400 | 788 |
| 443 | 20231020 | 123000 | 9199832450 | 14450 | 14410 | 14450 | 14400 | 1819 |
| 444 | 20231020 | 122900 | 9173604020 | 14410 | 14420 | 14450 | 14390 | 1659 |
| 445 | 20231020 | 122800 | 9149681830 | 14420 | 14420 | 14430 | 14360 | 1027 |
| 446 | 20231020 | 122700 | 9134896250 | 14380 | 14430 | 14430 | 14360 | 456 |
| 447 | 20231020 | 122600 | 9128325310 | 14360 | 14380 | 14440 | 14360 | 1850 |
| 448 | 20231020 | 122500 | 9101721890 | 14430 | 14420 | 14430 | 14370 | 4299 |
| 449 | 20231020 | 122400 | 9039743910 | 14420 | 14340 | 14420 | 14320 | 2489 |
| 450 | 20231020 | 122300 | 9004062930 | 14340 | 14420 | 14430 | 14340 | 2422 |
| 451 | 20231020 | 122200 | 8969249220 | 14420 | 14430 | 14430 | 14350 | 4353 |
| 452 | 20231020 | 122100 | 8906650920 | 14430 | 14400 | 14440 | 14390 | 4014 |
| 453 | 20231020 | 122000 | 8848774890 | 14400 | 14390 | 14400 | 14370 | 2764 |
| 454 | 20231020 | 121900 | 8808979090 | 14390 | 14380 | 14400 | 14320 | 6133 |
| 455 | 20231020 | 121800 | 8720739500 | 14380 | 14350 | 14390 | 14350 | 5534 |
| 456 | 20231020 | 121700 | 8641188550 | 14350 | 14360 | 14360 | 14340 | 1525 |
| 457 | 20231020 | 121600 | 8619296790 | 14360 | 14340 | 14360 | 14320 | 4908 |
| 458 | 20231020 | 121500 | 8548875880 | 14350 | 14340 | 14350 | 14280 | 3784 |
| 459 | 20231020 | 121400 | 8494703070 | 14340 | 14330 | 14340 | 14320 | 2012 |
| 460 | 20231020 | 121300 | 8465863170 | 14340 | 14330 | 14340 | 14320 | 1598 |
| 461 | 20231020 | 121200 | 8442966870 | 14330 | 14340 | 14340 | 14270 | 2031 |
| 462 | 20231020 | 121100 | 8413908040 | 14340 | 14350 | 14370 | 14280 | 5873 |
| 463 | 20231020 | 121000 | 8329699870 | 14360 | 14320 | 14370 | 14320 | 3034 |
| 464 | 20231020 | 120900 | 8286155680 | 14310 | 14250 | 14310 | 14240 | 5209 |
| 465 | 20231020 | 120800 | 8211836380 | 14250 | 14260 | 14270 | 14240 | 688 |
| 466 | 20231020 | 120700 | 8202027710 | 14270 | 14290 | 14310 | 14240 | 3229 |
| 467 | 20231020 | 120600 | 8155931720 | 14300 | 14290 | 14300 | 14280 | 900 |
| 468 | 20231020 | 120500 | 8143069670 | 14300 | 14280 | 14310 | 14280 | 3814 |
| 469 | 20231020 | 120400 | 8088543720 | 14300 | 14240 | 14300 | 14240 | 1364 |
| 470 | 20231020 | 120300 | 8069074760 | 14230 | 14210 | 14230 | 14200 | 2194 |
| 471 | 20231020 | 120200 | 8037867950 | 14210 | 14220 | 14220 | 14200 | 1184 |
| 472 | 20231020 | 120100 | 8021050250 | 14210 | 14150 | 14210 | 14150 | 2789 |
| 473 | 20231020 | 120000 | 7981550720 | 14160 | 14200 | 14210 | 14140 | 3031 |
| 474 | 20231020 | 115900 | 7938644540 | 14180 | 14220 | 14220 | 14170 | 3757 |
| 475 | 20231020 | 115800 | 7885350090 | 14220 | 14250 | 14260 | 14220 | 2028 |
| 476 | 20231020 | 115700 | 7856452900 | 14250 | 14220 | 14260 | 14180 | 4348 |
| 477 | 20231020 | 115600 | 7794603650 | 14220 | 14140 | 14230 | 14140 | 6019 |
| 478 | 20231020 | 115500 | 7709166670 | 14140 | 14110 | 14150 | 14110 | 3939 |
| 479 | 20231020 | 115400 | 7653533370 | 14120 | 14070 | 14120 | 14050 | 1578 |
| 480 | 20231020 | 115300 | 7631289190 | 14060 | 14050 | 14060 | 14040 | 1315 |
| 481 | 20231020 | 115200 | 7612809990 | 14050 | 14010 | 14050 | 14010 | 1542 |
| 482 | 20231020 | 115100 | 7591196180 | 14010 | 14010 | 14010 | 13980 | 1285 |
| 483 | 20231020 | 115000 | 7573204170 | 14010 | 14050 | 14060 | 14000 | 2493 |
| 484 | 20231020 | 114900 | 7538262050 | 14050 | 14080 | 14080 | 14050 | 1850 |
| 485 | 20231020 | 114800 | 7512246600 | 14070 | 14060 | 14080 | 14060 | 1748 |
| 486 | 20231020 | 114700 | 7487657530 | 14080 | 14090 | 14100 | 14060 | 693 |
| 487 | 20231020 | 114600 | 7477895960 | 14110 | 14110 | 14120 | 14070 | 1767 |
| 488 | 20231020 | 114500 | 7452970170 | 14110 | 14060 | 14110 | 14060 | 2012 |
| 489 | 20231020 | 114400 | 7424611440 | 14060 | 14030 | 14060 | 14030 | 2655 |
| 490 | 20231020 | 114300 | 7387315630 | 14040 | 14050 | 14050 | 14000 | 1629 |
| 491 | 20231020 | 114200 | 7364450840 | 14050 | 14040 | 14060 | 14020 | 852 |
| 492 | 20231020 | 114100 | 7352485620 | 14040 | 14040 | 14040 | 14000 | 1326 |
| 493 | 20231020 | 114000 | 7333912100 | 14050 | 14050 | 14080 | 14020 | 3109 |
| 494 | 20231020 | 113900 | 7290231880 | 14050 | 14030 | 14050 | 14030 | 2718 |
| 495 | 20231020 | 113800 | 7252081370 | 14030 | 14020 | 14040 | 14010 | 1821 |
| 496 | 20231020 | 113700 | 7226542550 | 14020 | 14010 | 14030 | 14000 | 1830 |
| 497 | 20231020 | 113600 | 7200898910 | 14010 | 13980 | 14010 | 13980 | 3108 |
| 498 | 20231020 | 113500 | 7157404080 | 13980 | 13930 | 13990 | 13930 | 5132 |
| 499 | 20231020 | 113400 | 7085772000 | 13930 | 13920 | 13940 | 13920 | 3755 |
| 500 | 20231020 | 113300 | 7033467670 | 13910 | 13910 | 13920 | 13910 | 593 |
| 501 | 20231020 | 113200 | 7025216850 | 13910 | 13910 | 13910 | 13900 | 737 |
| 502 | 20231020 | 113100 | 7014970440 | 13910 | 13920 | 13920 | 13890 | 1658 |
| 503 | 20231020 | 113000 | 6991910400 | 13920 | 13930 | 13930 | 13910 | 1300 |
| 504 | 20231020 | 112900 | 6973817020 | 13930 | 13930 | 13940 | 13900 | 913 |
| 505 | 20231020 | 112800 | 6961107060 | 13930 | 13920 | 13950 | 13900 | 2359 |
| 506 | 20231020 | 112700 | 6928257220 | 13930 | 13920 | 13930 | 13920 | 1435 |
| 507 | 20231020 | 112600 | 6908275690 | 13920 | 13910 | 13920 | 13890 | 682 |
| 508 | 20231020 | 112500 | 6898788490 | 13910 | 13910 | 13910 | 13890 | 1044 |
| 509 | 20231020 | 112400 | 6884275600 | 13900 | 13900 | 13900 | 13890 | 675 |
| 510 | 20231020 | 112300 | 6874893200 | 13900 | 13900 | 13900 | 13880 | 494 |
| 511 | 20231020 | 112200 | 6868027750 | 13860 | 13890 | 13900 | 13860 | 714 |
| 512 | 20231020 | 112100 | 6858110730 | 13890 | 13860 | 13900 | 13860 | 2555 |
| 513 | 20231020 | 112000 | 6822624870 | 13850 | 13830 | 13870 | 13830 | 412 |
| 514 | 20231020 | 111900 | 6816920380 | 13840 | 13880 | 13890 | 13840 | 708 |
| 515 | 20231020 | 111800 | 6807106200 | 13880 | 13850 | 13880 | 13830 | 1054 |
| 516 | 20231020 | 111700 | 6792502280 | 13850 | 13910 | 13920 | 13850 | 11474 |
| 517 | 20231020 | 111600 | 6633148960 | 13920 | 13920 | 13920 | 13910 | 646 |
| 518 | 20231020 | 111500 | 6624159710 | 13920 | 13920 | 13930 | 13880 | 2676 |
| 519 | 20231020 | 111400 | 6586954720 | 13930 | 13920 | 13930 | 13910 | 1179 |
| 520 | 20231020 | 111300 | 6570540760 | 13920 | 13910 | 13920 | 13900 | 970 |
| 521 | 20231020 | 111200 | 6557046930 | 13910 | 13880 | 13910 | 13880 | 1302 |
| 522 | 20231020 | 111100 | 6538962140 | 13880 | 13890 | 13890 | 13860 | 773 |
| 523 | 20231020 | 111000 | 6528244660 | 13900 | 13920 | 13940 | 13860 | 3998 |
| 524 | 20231020 | 110900 | 6472679950 | 13920 | 13900 | 13920 | 13900 | 3556 |
| 525 | 20231020 | 110800 | 6423247590 | 13900 | 13850 | 13910 | 13850 | 11013 |
| 526 | 20231020 | 110700 | 6270264360 | 13850 | 13850 | 13850 | 13820 | 2121 |
| 527 | 20231020 | 110600 | 6240910340 | 13850 | 13810 | 13850 | 13810 | 1909 |
| 528 | 20231020 | 110500 | 6214499090 | 13810 | 13810 | 13810 | 13800 | 337 |
| 529 | 20231020 | 110400 | 6209845620 | 13810 | 13790 | 13810 | 13790 | 2770 |
| 530 | 20231020 | 110300 | 6171615450 | 13790 | 13720 | 13790 | 13710 | 5424 |
| 531 | 20231020 | 110200 | 6097069610 | 13710 | 13690 | 13710 | 13660 | 1360 |
| 532 | 20231020 | 110100 | 6078448660 | 13700 | 13690 | 13700 | 13680 | 1207 |
| 533 | 20231020 | 110000 | 6061929590 | 13700 | 13710 | 13710 | 13680 | 1569 |
| 534 | 20231020 | 105900 | 6040435790 | 13710 | 13690 | 13710 | 13680 | 597 |
| 535 | 20231020 | 105800 | 6032256310 | 13680 | 13690 | 13690 | 13660 | 331 |
| 536 | 20231020 | 105700 | 6027729400 | 13690 | 13670 | 13690 | 13660 | 1170 |
| 537 | 20231020 | 105600 | 6011726540 | 13680 | 13640 | 13680 | 13590 | 3032 |
| 538 | 20231020 | 105500 | 5970371180 | 13640 | 13600 | 13640 | 13600 | 941 |
| 539 | 20231020 | 105400 | 5957554630 | 13630 | 13580 | 13630 | 13580 | 1639 |
| 540 | 20231020 | 105300 | 5935269620 | 13600 | 13670 | 13680 | 13580 | 4307 |
| 541 | 20231020 | 105200 | 5876681160 | 13680 | 13680 | 13690 | 13630 | 2703 |
| 542 | 20231020 | 105100 | 5839780770 | 13700 | 13720 | 13720 | 13670 | 3535 |
| 543 | 20231020 | 105000 | 5791439590 | 13720 | 13700 | 13730 | 13690 | 1937 |
| 544 | 20231020 | 104900 | 5764873910 | 13700 | 13710 | 13720 | 13690 | 1170 |
| 545 | 20231020 | 104800 | 5748836110 | 13710 | 13680 | 13710 | 13640 | 1959 |
| 546 | 20231020 | 104700 | 5722051870 | 13680 | 13650 | 13680 | 13560 | 4051 |
| 547 | 20231020 | 104600 | 5666952450 | 13660 | 13640 | 13660 | 13630 | 1862 |
| 548 | 20231020 | 104500 | 5641547240 | 13640 | 13620 | 13640 | 13610 | 324 |
| 549 | 20231020 | 104400 | 5637131670 | 13620 | 13630 | 13650 | 13620 | 756 |
| 550 | 20231020 | 104300 | 5626820590 | 13630 | 13660 | 13660 | 13630 | 841 |
| 551 | 20231020 | 104200 | 5615338140 | 13660 | 13640 | 13660 | 13640 | 1239 |
| 552 | 20231020 | 104100 | 5598433410 | 13640 | 13630 | 13660 | 13630 | 723 |
| 553 | 20231020 | 104000 | 5588567510 | 13630 | 13620 | 13650 | 13590 | 1649 |
| 554 | 20231020 | 103900 | 5566072640 | 13630 | 13620 | 13650 | 13620 | 381 |
| 555 | 20231020 | 103800 | 5560879380 | 13620 | 13570 | 13640 | 13570 | 4945 |
| 556 | 20231020 | 103700 | 5493697090 | 13580 | 13590 | 13600 | 13570 | 599 |
| 557 | 20231020 | 103600 | 5485556100 | 13600 | 13600 | 13600 | 13560 | 619 |
| 558 | 20231020 | 103500 | 5477142430 | 13600 | 13570 | 13600 | 13560 | 319 |
| 559 | 20231020 | 103400 | 5472811640 | 13570 | 13600 | 13600 | 13560 | 799 |
| 560 | 20231020 | 103300 | 5461962240 | 13600 | 13560 | 13600 | 13540 | 964 |
| 561 | 20231020 | 103200 | 5448877490 | 13570 | 13570 | 13590 | 13540 | 589 |
| 562 | 20231020 | 103100 | 5440887100 | 13560 | 13600 | 13610 | 13550 | 5575 |
| 563 | 20231020 | 103000 | 5365119940 | 13590 | 13620 | 13620 | 13590 | 1582 |
| 564 | 20231020 | 102900 | 5343612870 | 13620 | 13600 | 13620 | 13580 | 1502 |
| 565 | 20231020 | 102800 | 5323182190 | 13590 | 13540 | 13620 | 13510 | 3984 |
| 566 | 20231020 | 102700 | 5269085740 | 13540 | 13520 | 13540 | 13500 | 1883 |
| 567 | 20231020 | 102600 | 5243624860 | 13530 | 13510 | 13530 | 13450 | 1546 |
| 568 | 20231020 | 102500 | 5222747290 | 13480 | 13520 | 13540 | 13480 | 748 |
| 569 | 20231020 | 102400 | 5212647210 | 13530 | 13530 | 13560 | 13500 | 963 |
| 570 | 20231020 | 102300 | 5199629320 | 13550 | 13510 | 13560 | 13450 | 969 |
| 571 | 20231020 | 102200 | 5186536740 | 13560 | 13560 | 13580 | 13500 | 462 |
| 572 | 20231020 | 102100 | 5180282620 | 13570 | 13540 | 13600 | 13540 | 2834 |
| 573 | 20231020 | 102000 | 5141823910 | 13550 | 13590 | 13590 | 13520 | 1026 |
| 574 | 20231020 | 101900 | 5127906970 | 13580 | 13630 | 13630 | 13560 | 581 |
| 575 | 20231020 | 101800 | 5119994810 | 13560 | 13560 | 13630 | 13550 | 5823 |
| 576 | 20231020 | 101700 | 5040873030 | 13540 | 13440 | 13560 | 13430 | 4324 |
| 577 | 20231020 | 101600 | 4982556060 | 13440 | 13470 | 13470 | 13440 | 221 |
| 578 | 20231020 | 101500 | 4979584060 | 13490 | 13440 | 13490 | 13440 | 1459 |
| 579 | 20231020 | 101400 | 4959934230 | 13450 | 13450 | 13450 | 13430 | 956 |
| 580 | 20231020 | 101300 | 4947081790 | 13450 | 13480 | 13480 | 13450 | 3618 |
| 581 | 20231020 | 101200 | 4898375030 | 13490 | 13420 | 13490 | 13420 | 2222 |
| 582 | 20231020 | 101100 | 4868428100 | 13410 | 13310 | 13410 | 13290 | 10414 |
| 583 | 20231020 | 101000 | 4729432790 | 13310 | 13300 | 13320 | 13240 | 4799 |
| 584 | 20231020 | 100900 | 4665713240 | 13300 | 13320 | 13350 | 13290 | 3424 |
| 585 | 20231020 | 100800 | 4620117310 | 13300 | 13360 | 13370 | 13300 | 10954 |
| 586 | 20231020 | 100700 | 4474177890 | 13370 | 13370 | 13410 | 13360 | 2299 |
| 587 | 20231020 | 100600 | 4443423480 | 13380 | 13370 | 13420 | 13310 | 1914 |
| 588 | 20231020 | 100500 | 4417867080 | 13360 | 13440 | 13450 | 13310 | 14771 |
| 589 | 20231020 | 100400 | 4220025610 | 13440 | 13440 | 13470 | 13420 | 2085 |
| 590 | 20231020 | 100300 | 4191996300 | 13440 | 13460 | 13460 | 13410 | 7560 |
| 591 | 20231020 | 100200 | 4090444110 | 13460 | 13480 | 13490 | 13450 | 3601 |
| 592 | 20231020 | 100100 | 4041956180 | 13480 | 13510 | 13540 | 13470 | 5475 |
| 593 | 20231020 | 100000 | 3968074160 | 13510 | 13520 | 13560 | 13500 | 18200 |
| 594 | 20231020 | 095900 | 3722037340 | 13530 | 13570 | 13570 | 13530 | 2837 |
| 595 | 20231020 | 095800 | 3683616710 | 13570 | 13620 | 13620 | 13570 | 2524 |
| 596 | 20231020 | 095700 | 3649303240 | 13610 | 13620 | 13640 | 13610 | 906 |
| 597 | 20231020 | 095600 | 3636964700 | 13620 | 13650 | 13690 | 13620 | 1419 |
| 598 | 20231020 | 095500 | 3617607390 | 13650 | 13660 | 13660 | 13650 | 156 |
| 599 | 20231020 | 095400 | 3615477460 | 13650 | 13680 | 13710 | 13630 | 3879 |
| 600 | 20231020 | 095300 | 3562498590 | 13680 | 13680 | 13680 | 13680 | 53 |
| 601 | 20231020 | 095200 | 3561773550 | 13600 | 13710 | 13710 | 13590 | 5160 |
| 602 | 20231020 | 095100 | 3491491760 | 13700 | 13630 | 13710 | 13630 | 2163 |
| 603 | 20231020 | 095000 | 3461935780 | 13630 | 13680 | 13680 | 13630 | 5096 |
| 604 | 20231020 | 094900 | 3392324730 | 13690 | 13700 | 13700 | 13660 | 1028 |
| 605 | 20231020 | 094800 | 3378268610 | 13700 | 13660 | 13710 | 13660 | 445 |
| 606 | 20231020 | 094700 | 3372173200 | 13660 | 13700 | 13720 | 13660 | 1341 |
| 607 | 20231020 | 094600 | 3353811060 | 13660 | 13720 | 13720 | 13660 | 509 |
| 608 | 20231020 | 094500 | 3346849390 | 13700 | 13700 | 13730 | 13650 | 1233 |
| 609 | 20231020 | 094400 | 3329961740 | 13730 | 13740 | 13740 | 13700 | 1754 |
| 610 | 20231020 | 094300 | 3305890830 | 13740 | 13720 | 13740 | 13660 | 672 |
| 611 | 20231020 | 094200 | 3296674940 | 13720 | 13700 | 13730 | 13680 | 729 |
| 612 | 20231020 | 094100 | 3286690110 | 13680 | 13700 | 13720 | 13680 | 1099 |
| 613 | 20231020 | 094000 | 3271637650 | 13730 | 13730 | 13730 | 13710 | 794 |
| 614 | 20231020 | 093900 | 3260743770 | 13730 | 13770 | 13770 | 13730 | 1002 |
| 615 | 20231020 | 093800 | 3246951280 | 13720 | 13790 | 13790 | 13720 | 355 |
| 616 | 20231020 | 093700 | 3242070280 | 13790 | 13790 | 13790 | 13750 | 1088 |
| 617 | 20231020 | 093600 | 3227086880 | 13790 | 13740 | 13800 | 13730 | 1998 |
| 618 | 20231020 | 093500 | 3199559290 | 13750 | 13660 | 13750 | 13660 | 1817 |
| 619 | 20231020 | 093400 | 3174650120 | 13660 | 13630 | 13680 | 13600 | 2124 |
| 620 | 20231020 | 093300 | 3145664480 | 13630 | 13610 | 13640 | 13410 | 24456 |
| 621 | 20231020 | 093200 | 2814281050 | 13620 | 13640 | 13650 | 13610 | 2489 |
| 622 | 20231020 | 093100 | 2780384170 | 13640 | 13710 | 13740 | 13640 | 3463 |
| 623 | 20231020 | 093000 | 2733018440 | 13750 | 13660 | 13760 | 13660 | 1466 |
| 624 | 20231020 | 092900 | 2712945840 | 13660 | 13770 | 13770 | 13650 | 2599 |
| 625 | 20231020 | 092800 | 2677419240 | 13700 | 13850 | 13850 | 13700 | 6096 |
| 626 | 20231020 | 092700 | 2593725700 | 13840 | 13800 | 13880 | 13750 | 8265 |
| 627 | 20231020 | 092600 | 2479399650 | 13800 | 13700 | 13800 | 13700 | 8437 |
| 628 | 20231020 | 092500 | 2363709650 | 13700 | 13620 | 13700 | 13620 | 1523 |
| 629 | 20231020 | 092400 | 2342860280 | 13680 | 13620 | 13680 | 13590 | 10319 |
| 630 | 20231020 | 092300 | 2202423900 | 13620 | 13650 | 13650 | 13620 | 4174 |
| 631 | 20231020 | 092200 | 2145515100 | 13640 | 13700 | 13700 | 13640 | 6405 |
| 632 | 20231020 | 092100 | 2058028020 | 13700 | 13680 | 13700 | 13670 | 1996 |
| 633 | 20231020 | 092000 | 2030687140 | 13660 | 13680 | 13700 | 13650 | 5427 |
| 634 | 20231020 | 091900 | 1956463240 | 13660 | 13750 | 13750 | 13660 | 6877 |
| 635 | 20231020 | 091800 | 1862242640 | 13760 | 13660 | 13790 | 13660 | 7846 |
| 636 | 20231020 | 091700 | 1754794990 | 13670 | 13790 | 13800 | 13650 | 18131 |
| 637 | 20231020 | 091600 | 1506102910 | 13800 | 13780 | 13800 | 13770 | 1933 |
| 638 | 20231020 | 091500 | 1479470990 | 13790 | 13840 | 13840 | 13790 | 4698 |
| 639 | 20231020 | 091400 | 1414524700 | 13840 | 13880 | 13910 | 13840 | 2434 |
| 640 | 20231020 | 091300 | 1380762660 | 13880 | 13880 | 13990 | 13880 | 7646 |
| 641 | 20231020 | 091200 | 1274364120 | 13880 | 13810 | 13940 | 13780 | 6826 |
| 642 | 20231020 | 091100 | 1179931240 | 13790 | 13810 | 13850 | 13770 | 7708 |
| 643 | 20231020 | 091000 | 1073444800 | 13850 | 13840 | 13860 | 13790 | 6221 |
| 644 | 20231020 | 090900 | 987532180 | 13840 | 13800 | 13870 | 13770 | 4478 |
| 645 | 20231020 | 090800 | 925581290 | 13760 | 13720 | 13840 | 13720 | 10892 |
| 646 | 20231020 | 090700 | 775539630 | 13720 | 13960 | 13960 | 13710 | 15654 |
| 647 | 20231020 | 090600 | 558689740 | 13960 | 14020 | 14030 | 13950 | 3662 |
| 648 | 20231020 | 090500 | 507490480 | 14030 | 14040 | 14040 | 14000 | 1330 |
| 649 | 20231020 | 090400 | 488850200 | 14010 | 14040 | 14040 | 13970 | 4068 |
| 650 | 20231020 | 090300 | 431885890 | 14040 | 14030 | 14080 | 13950 | 9451 |
| 651 | 20231020 | 090200 | 299470570 | 14030 | 14050 | 14090 | 14030 | 2599 |
| 652 | 20231020 | 090100 | 262963730 | 14050 | 13970 | 14100 | 13940 | 2751 |
| 653 | 20231020 | 090000 | 224493980 | 13940 | 14120 | 14130 | 13900 | 16008 |