35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 3 | 20231023 | 195000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231023 | 194900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231023 | 194800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231023 | 194700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231023 | 194600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231023 | 194500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231023 | 194400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231023 | 194300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231023 | 194200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231023 | 194100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231023 | 194000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231023 | 193900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231023 | 193800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231023 | 193700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231023 | 193600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231023 | 193500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231023 | 193400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231023 | 193300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231023 | 193200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231023 | 193100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231023 | 193000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231023 | 192900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231023 | 192800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231023 | 192700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231023 | 192600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231023 | 192500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231023 | 192400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231023 | 192300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231023 | 192200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231023 | 192100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 33 | 20231023 | 192000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231023 | 191900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231023 | 191800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231023 | 191700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231023 | 191600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231023 | 191500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231023 | 191400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231023 | 191300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231023 | 191200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231023 | 191100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231023 | 191000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231023 | 190900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231023 | 190800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231023 | 190700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231023 | 190600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231023 | 190500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231023 | 190400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231023 | 190300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231023 | 190200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231023 | 190100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231023 | 190000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231023 | 185900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231023 | 185800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231023 | 185700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231023 | 185600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231023 | 185500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231023 | 185400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231023 | 185300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231023 | 185200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231023 | 185100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 63 | 20231023 | 185000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231023 | 184900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231023 | 184800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231023 | 184700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231023 | 184600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231023 | 184500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231023 | 184400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231023 | 184300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231023 | 184200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231023 | 184100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231023 | 184000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231023 | 183900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231023 | 183800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231023 | 183700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231023 | 183600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231023 | 183500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231023 | 183400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231023 | 183300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231023 | 183200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231023 | 183100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231023 | 183000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231023 | 182900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231023 | 182800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231023 | 182700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231023 | 182600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231023 | 182500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231023 | 182400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231023 | 182300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231023 | 182200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231023 | 182100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 93 | 20231023 | 182000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231023 | 181900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231023 | 181800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231023 | 181700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231023 | 181600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231023 | 181500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231023 | 181400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231023 | 181300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231023 | 181200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231023 | 181100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231023 | 181000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231023 | 180900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231023 | 180800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231023 | 180700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231023 | 180600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231023 | 180500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231023 | 180400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231023 | 180300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231023 | 180200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231023 | 180100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231023 | 180000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231023 | 175900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231023 | 175800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231023 | 175700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231023 | 175600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231023 | 175500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231023 | 175400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231023 | 175300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231023 | 175200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231023 | 175100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 123 | 20231023 | 175000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231023 | 174900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231023 | 174800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231023 | 174700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231023 | 174600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231023 | 174500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231023 | 174400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231023 | 174300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231023 | 174200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231023 | 174100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231023 | 174000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231023 | 173900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231023 | 173800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231023 | 173700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231023 | 173600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231023 | 173500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231023 | 173400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231023 | 173300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231023 | 173200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231023 | 173100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231023 | 173000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231023 | 172900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231023 | 172800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231023 | 172700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231023 | 172600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231023 | 172500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231023 | 172400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231023 | 172300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231023 | 172200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231023 | 172100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 153 | 20231023 | 172000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231023 | 171900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231023 | 171800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231023 | 171700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231023 | 171600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231023 | 171500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231023 | 171400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231023 | 171300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231023 | 171200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231023 | 171100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231023 | 171000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231023 | 170900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231023 | 170800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231023 | 170700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231023 | 170600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231023 | 170500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231023 | 170400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231023 | 170300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231023 | 170200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231023 | 170100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231023 | 170000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231023 | 165900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231023 | 165800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231023 | 165700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231023 | 165600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231023 | 165500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231023 | 165400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231023 | 165300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231023 | 165200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231023 | 165100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 183 | 20231023 | 165000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231023 | 164900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231023 | 164800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231023 | 164700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231023 | 164600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231023 | 164500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231023 | 164400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231023 | 164300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231023 | 164200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231023 | 164100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231023 | 164000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231023 | 163900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231023 | 163800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231023 | 163700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231023 | 163600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231023 | 163500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231023 | 163400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20231023 | 163300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20231023 | 163200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20231023 | 163100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20231023 | 163000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20231023 | 162900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20231023 | 162800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20231023 | 162700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20231023 | 162600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20231023 | 162500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20231023 | 162400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20231023 | 162300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20231023 | 162200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20231023 | 162100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 213 | 20231023 | 162000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20231023 | 161900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20231023 | 161800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20231023 | 161700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20231023 | 161600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20231023 | 161500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20231023 | 161400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20231023 | 161300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20231023 | 161200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20231023 | 161100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20231023 | 161000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20231023 | 160900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20231023 | 160800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20231023 | 160700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20231023 | 160600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20231023 | 160500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20231023 | 160400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20231023 | 160300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20231023 | 160200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20231023 | 160100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20231023 | 160000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20231023 | 155900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20231023 | 155800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20231023 | 155700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20231023 | 155600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20231023 | 155500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20231023 | 155400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20231023 | 155300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20231023 | 155200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20231023 | 155100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 243 | 20231023 | 155000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20231023 | 154900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20231023 | 154800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20231023 | 154700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20231023 | 154600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20231023 | 154500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20231023 | 154400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20231023 | 154300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20231023 | 154200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20231023 | 154100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20231023 | 154000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20231023 | 153900 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20231023 | 153800 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20231023 | 153700 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20231023 | 153600 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20231023 | 153500 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20231023 | 153400 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20231023 | 153300 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20231023 | 153200 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20231023 | 153100 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20231023 | 153000 | 9528192590 | 13420 | 13420 | 13420 | 13420 | 16802 |
| 264 | 20231023 | 152900 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20231023 | 152800 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20231023 | 152700 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20231023 | 152600 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20231023 | 152500 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20231023 | 152400 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20231023 | 152300 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20231023 | 152200 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20231023 | 152100 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 273 | 20231023 | 152000 | 9302709750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20231023 | 151900 | 9302709750 | 13390 | 13370 | 13390 | 13370 | 8331 |
| 275 | 20231023 | 151800 | 9191283890 | 13370 | 13390 | 13440 | 13370 | 6007 |
| 276 | 20231023 | 151700 | 9110929100 | 13390 | 13450 | 13460 | 13390 | 2934 |
| 277 | 20231023 | 151600 | 9071550260 | 13450 | 13420 | 13460 | 13420 | 2333 |
| 278 | 20231023 | 151500 | 9040184060 | 13420 | 13420 | 13430 | 13400 | 3297 |
| 279 | 20231023 | 151400 | 8995933720 | 13420 | 13430 | 13430 | 13410 | 2596 |
| 280 | 20231023 | 151300 | 8961097270 | 13430 | 13420 | 13440 | 13410 | 506 |
| 281 | 20231023 | 151200 | 8954305820 | 13440 | 13430 | 13440 | 13400 | 275 |
| 282 | 20231023 | 151100 | 8950612080 | 13440 | 13440 | 13450 | 13400 | 1292 |
| 283 | 20231023 | 151000 | 8933246090 | 13400 | 13450 | 13450 | 13400 | 683 |
| 284 | 20231023 | 150900 | 8924079540 | 13450 | 13440 | 13450 | 13410 | 667 |
| 285 | 20231023 | 150800 | 8915115200 | 13440 | 13430 | 13450 | 13390 | 3159 |
| 286 | 20231023 | 150700 | 8872764630 | 13450 | 13450 | 13450 | 13410 | 391 |
| 287 | 20231023 | 150600 | 8867511840 | 13450 | 13420 | 13460 | 13410 | 629 |
| 288 | 20231023 | 150500 | 8859063090 | 13420 | 13450 | 13480 | 13420 | 564 |
| 289 | 20231023 | 150400 | 8851480270 | 13480 | 13490 | 13500 | 13440 | 2961 |
| 290 | 20231023 | 150300 | 8811544430 | 13490 | 13500 | 13500 | 13470 | 5667 |
| 291 | 20231023 | 150200 | 8735103220 | 13500 | 13450 | 13510 | 13450 | 2067 |
| 292 | 20231023 | 150100 | 8707232640 | 13450 | 13440 | 13450 | 13430 | 1318 |
| 293 | 20231023 | 150000 | 8689515000 | 13440 | 13420 | 13440 | 13370 | 4888 |
| 294 | 20231023 | 145900 | 8623989510 | 13410 | 13380 | 13420 | 13380 | 2254 |
| 295 | 20231023 | 145800 | 8593809470 | 13370 | 13380 | 13380 | 13350 | 195 |
| 296 | 20231023 | 145700 | 8591202830 | 13380 | 13350 | 13380 | 13350 | 641 |
| 297 | 20231023 | 145600 | 8582638050 | 13350 | 13380 | 13380 | 13340 | 1587 |
| 298 | 20231023 | 145500 | 8561445130 | 13370 | 13370 | 13380 | 13370 | 334 |
| 299 | 20231023 | 145400 | 8556978560 | 13370 | 13370 | 13370 | 13360 | 353 |
| 300 | 20231023 | 145300 | 8552259980 | 13370 | 13370 | 13380 | 13370 | 496 |
| 301 | 20231023 | 145200 | 8545628060 | 13380 | 13360 | 13380 | 13360 | 1081 |
| 302 | 20231023 | 145100 | 8531178680 | 13380 | 13360 | 13380 | 13360 | 330 |
| 303 | 20231023 | 145000 | 8526768780 | 13380 | 13370 | 13380 | 13370 | 389 |
| 304 | 20231023 | 144900 | 8521566680 | 13370 | 13360 | 13370 | 13350 | 695 |
| 305 | 20231023 | 144800 | 8512285850 | 13360 | 13350 | 13360 | 13340 | 218 |
| 306 | 20231023 | 144700 | 8509375970 | 13350 | 13360 | 13360 | 13350 | 1312 |
| 307 | 20231023 | 144600 | 8491859260 | 13370 | 13380 | 13380 | 13340 | 1591 |
| 308 | 20231023 | 144500 | 8470624680 | 13380 | 13370 | 13380 | 13350 | 2144 |
| 309 | 20231023 | 144400 | 8441985130 | 13380 | 13380 | 13380 | 13370 | 648 |
| 310 | 20231023 | 144300 | 8433320950 | 13380 | 13370 | 13380 | 13370 | 152 |
| 311 | 20231023 | 144200 | 8431288650 | 13370 | 13410 | 13410 | 13360 | 284 |
| 312 | 20231023 | 144100 | 8427489410 | 13410 | 13410 | 13410 | 13370 | 224 |
| 313 | 20231023 | 144000 | 8424491580 | 13410 | 13400 | 13410 | 13390 | 128 |
| 314 | 20231023 | 143900 | 8422776140 | 13400 | 13360 | 13400 | 13350 | 4559 |
| 315 | 20231023 | 143800 | 8361830900 | 13360 | 13370 | 13370 | 13350 | 886 |
| 316 | 20231023 | 143700 | 8350002370 | 13360 | 13360 | 13370 | 13350 | 710 |
| 317 | 20231023 | 143600 | 8340516760 | 13360 | 13360 | 13370 | 13330 | 4223 |
| 318 | 20231023 | 143500 | 8284145180 | 13370 | 13380 | 13380 | 13370 | 179 |
| 319 | 20231023 | 143400 | 8281751280 | 13390 | 13390 | 13390 | 13360 | 2607 |
| 320 | 20231023 | 143300 | 8246882950 | 13390 | 13390 | 13400 | 13390 | 221 |
| 321 | 20231023 | 143200 | 8243923690 | 13390 | 13410 | 13410 | 13380 | 496 |
| 322 | 20231023 | 143100 | 8237280640 | 13410 | 13390 | 13410 | 13380 | 167 |
| 323 | 20231023 | 143000 | 8235044900 | 13390 | 13390 | 13400 | 13390 | 232 |
| 324 | 20231023 | 142900 | 8231938310 | 13380 | 13390 | 13390 | 13380 | 909 |
| 325 | 20231023 | 142800 | 8219769980 | 13390 | 13390 | 13400 | 13390 | 671 |
| 326 | 20231023 | 142700 | 8210783540 | 13390 | 13390 | 13390 | 13380 | 365 |
| 327 | 20231023 | 142600 | 8205897780 | 13390 | 13390 | 13400 | 13380 | 952 |
| 328 | 20231023 | 142500 | 8193150390 | 13400 | 13420 | 13420 | 13390 | 1131 |
| 329 | 20231023 | 142400 | 8177993620 | 13420 | 13420 | 13430 | 13400 | 1381 |
| 330 | 20231023 | 142300 | 8159477980 | 13420 | 13400 | 13420 | 13400 | 185 |
| 331 | 20231023 | 142200 | 8156996260 | 13390 | 13430 | 13430 | 13390 | 2385 |
| 332 | 20231023 | 142100 | 8125042930 | 13430 | 13400 | 13430 | 13400 | 292 |
| 333 | 20231023 | 142000 | 8121129620 | 13430 | 13370 | 13430 | 13370 | 946 |
| 334 | 20231023 | 141900 | 8108467030 | 13380 | 13380 | 13390 | 13360 | 2114 |
| 335 | 20231023 | 141800 | 8080207100 | 13390 | 13410 | 13420 | 13390 | 1654 |
| 336 | 20231023 | 141700 | 8058044900 | 13400 | 13440 | 13440 | 13400 | 6540 |
| 337 | 20231023 | 141600 | 7970291370 | 13450 | 13460 | 13480 | 13450 | 2316 |
| 338 | 20231023 | 141500 | 7939134500 | 13460 | 13470 | 13480 | 13450 | 660 |
| 339 | 20231023 | 141400 | 7930256280 | 13480 | 13460 | 13480 | 13450 | 59 |
| 340 | 20231023 | 141300 | 7929461900 | 13450 | 13470 | 13470 | 13450 | 221 |
| 341 | 20231023 | 141200 | 7926487850 | 13450 | 13450 | 13470 | 13450 | 560 |
| 342 | 20231023 | 141100 | 7918952540 | 13470 | 13510 | 13510 | 13470 | 94 |
| 343 | 20231023 | 141000 | 7917683880 | 13510 | 13510 | 13530 | 13440 | 2747 |
| 344 | 20231023 | 140900 | 7880675940 | 13520 | 13520 | 13520 | 13490 | 17 |
| 345 | 20231023 | 140800 | 7880446370 | 13530 | 13470 | 13550 | 13470 | 2220 |
| 346 | 20231023 | 140700 | 7850441380 | 13460 | 13470 | 13470 | 13450 | 116 |
| 347 | 20231023 | 140600 | 7848880410 | 13450 | 13450 | 13470 | 13450 | 495 |
| 348 | 20231023 | 140500 | 7842222030 | 13450 | 13460 | 13470 | 13450 | 700 |
| 349 | 20231023 | 140400 | 7832802570 | 13460 | 13450 | 13470 | 13450 | 2213 |
| 350 | 20231023 | 140300 | 7803017360 | 13450 | 13460 | 13470 | 13450 | 4939 |
| 351 | 20231023 | 140200 | 7736574770 | 13470 | 13500 | 13500 | 13460 | 4626 |
| 352 | 20231023 | 140100 | 7674238520 | 13490 | 13530 | 13530 | 13490 | 12749 |
| 353 | 20231023 | 140000 | 7502103390 | 13530 | 13530 | 13530 | 13520 | 446 |
| 354 | 20231023 | 135900 | 7496072240 | 13520 | 13520 | 13530 | 13510 | 400 |
| 355 | 20231023 | 135800 | 7490666490 | 13520 | 13520 | 13530 | 13510 | 1034 |
| 356 | 20231023 | 135700 | 7476694810 | 13520 | 13510 | 13520 | 13510 | 969 |
| 357 | 20231023 | 135600 | 7463599680 | 13510 | 13530 | 13530 | 13510 | 370 |
| 358 | 20231023 | 135500 | 7458598060 | 13530 | 13520 | 13530 | 13520 | 2531 |
| 359 | 20231023 | 135400 | 7424377820 | 13530 | 13530 | 13550 | 13520 | 1316 |
| 360 | 20231023 | 135300 | 7406581070 | 13530 | 13530 | 13550 | 13530 | 482 |
| 361 | 20231023 | 135200 | 7400058960 | 13550 | 13520 | 13550 | 13520 | 1115 |
| 362 | 20231023 | 135100 | 7384976940 | 13520 | 13550 | 13550 | 13520 | 1580 |
| 363 | 20231023 | 135000 | 7363602020 | 13540 | 13560 | 13560 | 13530 | 158 |
| 364 | 20231023 | 134900 | 7361462820 | 13560 | 13560 | 13560 | 13550 | 61 |
| 365 | 20231023 | 134800 | 7360635770 | 13560 | 13530 | 13560 | 13530 | 469 |
| 366 | 20231023 | 134700 | 7354287710 | 13560 | 13530 | 13560 | 13520 | 493 |
| 367 | 20231023 | 134600 | 7347620990 | 13530 | 13570 | 13580 | 13530 | 1133 |
| 368 | 20231023 | 134500 | 7332287530 | 13570 | 13530 | 13580 | 13530 | 2879 |
| 369 | 20231023 | 134400 | 7293331340 | 13540 | 13560 | 13580 | 13540 | 808 |
| 370 | 20231023 | 134300 | 7282389710 | 13560 | 13550 | 13560 | 13540 | 252 |
| 371 | 20231023 | 134200 | 7278976120 | 13550 | 13550 | 13560 | 13540 | 127 |
| 372 | 20231023 | 134100 | 7277255650 | 13540 | 13590 | 13590 | 13540 | 1211 |
| 373 | 20231023 | 134000 | 7260844420 | 13590 | 13570 | 13590 | 13550 | 140 |
| 374 | 20231023 | 133900 | 7258943560 | 13590 | 13590 | 13590 | 13550 | 331 |
| 375 | 20231023 | 133800 | 7254449990 | 13590 | 13560 | 13600 | 13550 | 180 |
| 376 | 20231023 | 133700 | 7252008460 | 13560 | 13600 | 13600 | 13550 | 621 |
| 377 | 20231023 | 133600 | 7243581690 | 13560 | 13600 | 13610 | 13560 | 123 |
| 378 | 20231023 | 133500 | 7241909900 | 13620 | 13590 | 13620 | 13550 | 107 |
| 379 | 20231023 | 133400 | 7240457750 | 13600 | 13560 | 13600 | 13550 | 729 |
| 380 | 20231023 | 133300 | 7230575330 | 13560 | 13560 | 13560 | 13550 | 248 |
| 381 | 20231023 | 133200 | 7227213680 | 13570 | 13570 | 13570 | 13560 | 247 |
| 382 | 20231023 | 133100 | 7223863980 | 13570 | 13580 | 13580 | 13560 | 989 |
| 383 | 20231023 | 133000 | 7210444460 | 13570 | 13590 | 13590 | 13570 | 317 |
| 384 | 20231023 | 132900 | 7206141760 | 13590 | 13570 | 13590 | 13570 | 337 |
| 385 | 20231023 | 132800 | 7201565420 | 13590 | 13580 | 13590 | 13570 | 195 |
| 386 | 20231023 | 132700 | 7198917530 | 13570 | 13590 | 13610 | 13570 | 503 |
| 387 | 20231023 | 132600 | 7192087130 | 13590 | 13590 | 13590 | 13580 | 205 |
| 388 | 20231023 | 132500 | 7189302880 | 13590 | 13600 | 13600 | 13580 | 331 |
| 389 | 20231023 | 132400 | 7184804440 | 13590 | 13610 | 13610 | 13590 | 1120 |
| 390 | 20231023 | 132300 | 7169579880 | 13610 | 13620 | 13620 | 13610 | 50 |
| 391 | 20231023 | 132200 | 7168898960 | 13610 | 13620 | 13620 | 13600 | 235 |
| 392 | 20231023 | 132100 | 7165701240 | 13620 | 13620 | 13620 | 13600 | 322 |
| 393 | 20231023 | 132000 | 7161320940 | 13630 | 13620 | 13630 | 13600 | 834 |
| 394 | 20231023 | 131900 | 7149971570 | 13620 | 13640 | 13640 | 13620 | 445 |
| 395 | 20231023 | 131800 | 7143904500 | 13640 | 13640 | 13640 | 13620 | 241 |
| 396 | 20231023 | 131700 | 7140620210 | 13620 | 13630 | 13640 | 13610 | 797 |
| 397 | 20231023 | 131600 | 7129765130 | 13640 | 13640 | 13640 | 13600 | 159 |
| 398 | 20231023 | 131500 | 7127600270 | 13640 | 13640 | 13640 | 13600 | 156 |
| 399 | 20231023 | 131400 | 7125474710 | 13640 | 13620 | 13640 | 13600 | 495 |
| 400 | 20231023 | 131300 | 7118736180 | 13620 | 13610 | 13630 | 13600 | 105 |
| 401 | 20231023 | 131200 | 7117307290 | 13610 | 13630 | 13630 | 13600 | 153 |
| 402 | 20231023 | 131100 | 7115224420 | 13610 | 13630 | 13630 | 13600 | 117 |
| 403 | 20231023 | 131000 | 7113631950 | 13600 | 13630 | 13630 | 13600 | 512 |
| 404 | 20231023 | 130900 | 7106666260 | 13630 | 13620 | 13630 | 13590 | 320 |
| 405 | 20231023 | 130800 | 7102309110 | 13630 | 13630 | 13630 | 13620 | 58 |
| 406 | 20231023 | 130700 | 7101518660 | 13590 | 13630 | 13630 | 13580 | 238 |
| 407 | 20231023 | 130600 | 7098283670 | 13580 | 13630 | 13630 | 13580 | 488 |
| 408 | 20231023 | 130500 | 7091653390 | 13630 | 13630 | 13630 | 13600 | 1277 |
| 409 | 20231023 | 130400 | 7074272060 | 13600 | 13600 | 13630 | 13600 | 501 |
| 410 | 20231023 | 130300 | 7067453930 | 13600 | 13630 | 13630 | 13600 | 1058 |
| 411 | 20231023 | 130200 | 7053055220 | 13630 | 13640 | 13640 | 13620 | 522 |
| 412 | 20231023 | 130100 | 7045943610 | 13640 | 13580 | 13640 | 13570 | 3326 |
| 413 | 20231023 | 130000 | 7000725950 | 13570 | 13570 | 13590 | 13560 | 715 |
| 414 | 20231023 | 125900 | 6991024860 | 13590 | 13560 | 13590 | 13550 | 44 |
| 415 | 20231023 | 125800 | 6990427480 | 13560 | 13550 | 13590 | 13530 | 3062 |
| 416 | 20231023 | 125700 | 6948843830 | 13550 | 13550 | 13550 | 13520 | 516 |
| 417 | 20231023 | 125600 | 6941854650 | 13530 | 13550 | 13550 | 13530 | 882 |
| 418 | 20231023 | 125500 | 6929917340 | 13550 | 13540 | 13550 | 13520 | 419 |
| 419 | 20231023 | 125400 | 6924244830 | 13540 | 13530 | 13540 | 13530 | 218 |
| 420 | 20231023 | 125300 | 6921293480 | 13530 | 13530 | 13530 | 13510 | 1652 |
| 421 | 20231023 | 125200 | 6898969410 | 13540 | 13540 | 13540 | 13520 | 417 |
| 422 | 20231023 | 125100 | 6893325270 | 13540 | 13540 | 13540 | 13510 | 4417 |
| 423 | 20231023 | 125000 | 6833621260 | 13540 | 13550 | 13550 | 13530 | 965 |
| 424 | 20231023 | 124900 | 6820556920 | 13540 | 13550 | 13550 | 13540 | 481 |
| 425 | 20231023 | 124800 | 6814044010 | 13550 | 13540 | 13550 | 13530 | 1272 |
| 426 | 20231023 | 124700 | 6796829940 | 13540 | 13540 | 13550 | 13530 | 336 |
| 427 | 20231023 | 124600 | 6792280890 | 13550 | 13540 | 13550 | 13530 | 537 |
| 428 | 20231023 | 124500 | 6785013820 | 13540 | 13540 | 13540 | 13530 | 955 |
| 429 | 20231023 | 124400 | 6772089120 | 13540 | 13550 | 13550 | 13540 | 139 |
| 430 | 20231023 | 124300 | 6770206360 | 13550 | 13540 | 13560 | 13540 | 1029 |
| 431 | 20231023 | 124200 | 6756272410 | 13540 | 13560 | 13560 | 13540 | 466 |
| 432 | 20231023 | 124100 | 6749962050 | 13560 | 13550 | 13560 | 13540 | 111 |
| 433 | 20231023 | 124000 | 6748458400 | 13550 | 13550 | 13550 | 13540 | 544 |
| 434 | 20231023 | 123900 | 6741091990 | 13550 | 13560 | 13580 | 13540 | 577 |
| 435 | 20231023 | 123800 | 6733276960 | 13540 | 13580 | 13580 | 13540 | 287 |
| 436 | 20231023 | 123700 | 6729386720 | 13580 | 13550 | 13580 | 13540 | 71 |
| 437 | 20231023 | 123600 | 6728424010 | 13550 | 13550 | 13570 | 13540 | 633 |
| 438 | 20231023 | 123500 | 6719846430 | 13550 | 13560 | 13560 | 13540 | 158 |
| 439 | 20231023 | 123400 | 6717705950 | 13570 | 13570 | 13570 | 13550 | 58 |
| 440 | 20231023 | 123300 | 6716919070 | 13530 | 13560 | 13570 | 13530 | 10847 |
| 441 | 20231023 | 123200 | 6570067680 | 13560 | 13570 | 13570 | 13560 | 1779 |
| 442 | 20231023 | 123100 | 6545935780 | 13570 | 13570 | 13570 | 13560 | 642 |
| 443 | 20231023 | 123000 | 6537226130 | 13560 | 13570 | 13580 | 13560 | 1227 |
| 444 | 20231023 | 122900 | 6520576470 | 13570 | 13590 | 13590 | 13570 | 360 |
| 445 | 20231023 | 122800 | 6515690520 | 13590 | 13570 | 13590 | 13570 | 419 |
| 446 | 20231023 | 122700 | 6510003570 | 13580 | 13580 | 13580 | 13570 | 218 |
| 447 | 20231023 | 122600 | 6507044210 | 13580 | 13580 | 13580 | 13570 | 125 |
| 448 | 20231023 | 122500 | 6505347820 | 13570 | 13570 | 13590 | 13570 | 633 |
| 449 | 20231023 | 122400 | 6496757510 | 13590 | 13560 | 13590 | 13560 | 758 |
| 450 | 20231023 | 122300 | 6486471200 | 13570 | 13570 | 13570 | 13560 | 263 |
| 451 | 20231023 | 122200 | 6482903410 | 13560 | 13570 | 13590 | 13560 | 508 |
| 452 | 20231023 | 122100 | 6476012350 | 13560 | 13570 | 13590 | 13560 | 502 |
| 453 | 20231023 | 122000 | 6469200220 | 13600 | 13570 | 13600 | 13570 | 121 |
| 454 | 20231023 | 121900 | 6467557140 | 13570 | 13570 | 13600 | 13570 | 416 |
| 455 | 20231023 | 121800 | 6461910180 | 13580 | 13580 | 13580 | 13570 | 370 |
| 456 | 20231023 | 121700 | 6456888330 | 13580 | 13570 | 13580 | 13570 | 103 |
| 457 | 20231023 | 121600 | 6455489680 | 13570 | 13570 | 13580 | 13570 | 278 |
| 458 | 20231023 | 121500 | 6451716340 | 13580 | 13600 | 13610 | 13580 | 664 |
| 459 | 20231023 | 121400 | 6442688750 | 13570 | 13580 | 13600 | 13570 | 192 |
| 460 | 20231023 | 121300 | 6440083000 | 13580 | 13580 | 13600 | 13580 | 32 |
| 461 | 20231023 | 121200 | 6439648300 | 13580 | 13570 | 13610 | 13560 | 1491 |
| 462 | 20231023 | 121100 | 6419422450 | 13570 | 13590 | 13610 | 13570 | 1018 |
| 463 | 20231023 | 121000 | 6405592530 | 13590 | 13570 | 13590 | 13570 | 155 |
| 464 | 20231023 | 120900 | 6403488870 | 13570 | 13570 | 13570 | 13560 | 563 |
| 465 | 20231023 | 120800 | 6395852750 | 13560 | 13580 | 13580 | 13560 | 1069 |
| 466 | 20231023 | 120700 | 6381341880 | 13580 | 13590 | 13600 | 13580 | 499 |
| 467 | 20231023 | 120600 | 6374562220 | 13590 | 13570 | 13590 | 13560 | 3300 |
| 468 | 20231023 | 120500 | 6329751270 | 13570 | 13580 | 13590 | 13570 | 615 |
| 469 | 20231023 | 120400 | 6321405170 | 13590 | 13590 | 13600 | 13570 | 169 |
| 470 | 20231023 | 120300 | 6319110260 | 13590 | 13570 | 13590 | 13570 | 280 |
| 471 | 20231023 | 120200 | 6315308360 | 13590 | 13580 | 13600 | 13560 | 2026 |
| 472 | 20231023 | 120100 | 6287811950 | 13580 | 13590 | 13600 | 13580 | 877 |
| 473 | 20231023 | 120000 | 6275896770 | 13600 | 13610 | 13610 | 13580 | 417 |
| 474 | 20231023 | 115900 | 6270229710 | 13600 | 13620 | 13620 | 13590 | 895 |
| 475 | 20231023 | 115800 | 6258057720 | 13590 | 13640 | 13640 | 13590 | 1727 |
| 476 | 20231023 | 115700 | 6234576920 | 13640 | 13590 | 13640 | 13580 | 577 |
| 477 | 20231023 | 115600 | 6226733750 | 13590 | 13580 | 13590 | 13570 | 654 |
| 478 | 20231023 | 115500 | 6217853670 | 13570 | 13640 | 13650 | 13570 | 10977 |
| 479 | 20231023 | 115400 | 6068546580 | 13650 | 13650 | 13650 | 13630 | 582 |
| 480 | 20231023 | 115300 | 6060608310 | 13640 | 13640 | 13650 | 13630 | 135 |
| 481 | 20231023 | 115200 | 6058767100 | 13640 | 13630 | 13640 | 13630 | 223 |
| 482 | 20231023 | 115100 | 6055726500 | 13630 | 13640 | 13650 | 13630 | 357 |
| 483 | 20231023 | 115000 | 6050859230 | 13630 | 13660 | 13660 | 13630 | 186 |
| 484 | 20231023 | 114900 | 6048321430 | 13660 | 13660 | 13660 | 13630 | 441 |
| 485 | 20231023 | 114800 | 6042307740 | 13660 | 13650 | 13660 | 13630 | 1693 |
| 486 | 20231023 | 114700 | 6019218700 | 13630 | 13650 | 13660 | 13630 | 2011 |
| 487 | 20231023 | 114600 | 5991795920 | 13650 | 13660 | 13660 | 13630 | 166 |
| 488 | 20231023 | 114500 | 5989531510 | 13660 | 13660 | 13660 | 13640 | 1910 |
| 489 | 20231023 | 114400 | 5963475600 | 13660 | 13660 | 13680 | 13650 | 1343 |
| 490 | 20231023 | 114300 | 5945137620 | 13660 | 13670 | 13680 | 13650 | 2330 |
| 491 | 20231023 | 114200 | 5913310660 | 13670 | 13680 | 13700 | 13660 | 973 |
| 492 | 20231023 | 114100 | 5900002100 | 13680 | 13690 | 13700 | 13670 | 540 |
| 493 | 20231023 | 114000 | 5892613250 | 13700 | 13690 | 13700 | 13690 | 201 |
| 494 | 20231023 | 113900 | 5889861490 | 13680 | 13670 | 13680 | 13670 | 365 |
| 495 | 20231023 | 113800 | 5884868720 | 13680 | 13690 | 13720 | 13680 | 2773 |
| 496 | 20231023 | 113700 | 5846918700 | 13720 | 13760 | 13760 | 13690 | 406 |
| 497 | 20231023 | 113600 | 5841348550 | 13760 | 13760 | 13760 | 13690 | 750 |
| 498 | 20231023 | 113500 | 5831065180 | 13730 | 13770 | 13770 | 13730 | 2428 |
| 499 | 20231023 | 113400 | 5797675230 | 13760 | 13770 | 13780 | 13750 | 710 |
| 500 | 20231023 | 113300 | 5787908460 | 13770 | 13770 | 13770 | 13760 | 289 |
| 501 | 20231023 | 113200 | 5783930530 | 13770 | 13780 | 13790 | 13760 | 311 |
| 502 | 20231023 | 113100 | 5779645220 | 13790 | 13760 | 13790 | 13760 | 496 |
| 503 | 20231023 | 113000 | 5772817400 | 13770 | 13820 | 13820 | 13770 | 1307 |
| 504 | 20231023 | 112900 | 5754790720 | 13800 | 13770 | 13810 | 13770 | 818 |
| 505 | 20231023 | 112800 | 5743507960 | 13760 | 13760 | 13770 | 13750 | 298 |
| 506 | 20231023 | 112700 | 5739407290 | 13760 | 13730 | 13760 | 13720 | 809 |
| 507 | 20231023 | 112600 | 5728295730 | 13720 | 13740 | 13740 | 13720 | 221 |
| 508 | 20231023 | 112500 | 5725260240 | 13740 | 13720 | 13740 | 13720 | 807 |
| 509 | 20231023 | 112400 | 5714183320 | 13720 | 13720 | 13720 | 13700 | 776 |
| 510 | 20231023 | 112300 | 5703549780 | 13710 | 13710 | 13710 | 13680 | 722 |
| 511 | 20231023 | 112200 | 5693656440 | 13670 | 13680 | 13710 | 13670 | 5211 |
| 512 | 20231023 | 112100 | 5622377580 | 13680 | 13700 | 13710 | 13670 | 316 |
| 513 | 20231023 | 112000 | 5618053970 | 13670 | 13690 | 13710 | 13670 | 1108 |
| 514 | 20231023 | 111900 | 5602895880 | 13680 | 13700 | 13710 | 13670 | 792 |
| 515 | 20231023 | 111800 | 5592058370 | 13710 | 13700 | 13710 | 13680 | 207 |
| 516 | 20231023 | 111700 | 5589222590 | 13670 | 13700 | 13700 | 13670 | 2340 |
| 517 | 20231023 | 111600 | 5557198010 | 13690 | 13690 | 13690 | 13670 | 1665 |
| 518 | 20231023 | 111500 | 5534435970 | 13700 | 13710 | 13710 | 13700 | 290 |
| 519 | 20231023 | 111400 | 5530462510 | 13720 | 13680 | 13720 | 13680 | 3150 |
| 520 | 20231023 | 111300 | 5487321460 | 13670 | 13680 | 13680 | 13670 | 885 |
| 521 | 20231023 | 111200 | 5475219720 | 13670 | 13670 | 13680 | 13660 | 678 |
| 522 | 20231023 | 111100 | 5465950760 | 13670 | 13670 | 13670 | 13650 | 156 |
| 523 | 20231023 | 111000 | 5463819180 | 13650 | 13660 | 13670 | 13650 | 1373 |
| 524 | 20231023 | 110900 | 5445076220 | 13650 | 13670 | 13680 | 13650 | 5651 |
| 525 | 20231023 | 110800 | 5367925630 | 13670 | 13670 | 13690 | 13670 | 1199 |
| 526 | 20231023 | 110700 | 5351534510 | 13690 | 13680 | 13690 | 13670 | 1652 |
| 527 | 20231023 | 110600 | 5328946390 | 13690 | 13690 | 13690 | 13680 | 252 |
| 528 | 20231023 | 110500 | 5325497620 | 13680 | 13690 | 13690 | 13680 | 304 |
| 529 | 20231023 | 110400 | 5321337810 | 13690 | 13690 | 13690 | 13680 | 474 |
| 530 | 20231023 | 110300 | 5314851650 | 13690 | 13710 | 13710 | 13690 | 372 |
| 531 | 20231023 | 110200 | 5309756980 | 13720 | 13700 | 13720 | 13700 | 331 |
| 532 | 20231023 | 110100 | 5305219530 | 13710 | 13710 | 13710 | 13650 | 2145 |
| 533 | 20231023 | 110000 | 5275886330 | 13710 | 13710 | 13720 | 13700 | 383 |
| 534 | 20231023 | 105900 | 5270636230 | 13710 | 13690 | 13710 | 13690 | 2341 |
| 535 | 20231023 | 105800 | 5238566730 | 13680 | 13690 | 13690 | 13670 | 66 |
| 536 | 20231023 | 105700 | 5237663420 | 13670 | 13650 | 13690 | 13650 | 873 |
| 537 | 20231023 | 105600 | 5225727400 | 13660 | 13690 | 13690 | 13660 | 493 |
| 538 | 20231023 | 105500 | 5218990760 | 13680 | 13660 | 13690 | 13650 | 410 |
| 539 | 20231023 | 105400 | 5213386400 | 13650 | 13680 | 13680 | 13650 | 587 |
| 540 | 20231023 | 105300 | 5205362510 | 13680 | 13680 | 13680 | 13650 | 593 |
| 541 | 20231023 | 105200 | 5197262920 | 13650 | 13680 | 13690 | 13640 | 774 |
| 542 | 20231023 | 105100 | 5186687410 | 13680 | 13670 | 13680 | 13670 | 235 |
| 543 | 20231023 | 105000 | 5183474180 | 13670 | 13670 | 13670 | 13640 | 142 |
| 544 | 20231023 | 104900 | 5181535540 | 13630 | 13630 | 13670 | 13630 | 669 |
| 545 | 20231023 | 104800 | 5172414250 | 13630 | 13680 | 13700 | 13630 | 581 |
| 546 | 20231023 | 104700 | 5164473780 | 13680 | 13650 | 13690 | 13650 | 207 |
| 547 | 20231023 | 104600 | 5161642110 | 13630 | 13640 | 13640 | 13620 | 778 |
| 548 | 20231023 | 104500 | 5151038870 | 13650 | 13680 | 13680 | 13630 | 384 |
| 549 | 20231023 | 104400 | 5145793480 | 13680 | 13680 | 13680 | 13620 | 437 |
| 550 | 20231023 | 104300 | 5139831290 | 13670 | 13640 | 13680 | 13620 | 1936 |
| 551 | 20231023 | 104200 | 5113431170 | 13650 | 13640 | 13690 | 13640 | 173 |
| 552 | 20231023 | 104100 | 5111068750 | 13620 | 13710 | 13720 | 13620 | 5660 |
| 553 | 20231023 | 104000 | 5033806250 | 13710 | 13710 | 13710 | 13700 | 319 |
| 554 | 20231023 | 103900 | 5029435460 | 13700 | 13720 | 13720 | 13700 | 1722 |
| 555 | 20231023 | 103800 | 5005842080 | 13710 | 13720 | 13740 | 13710 | 315 |
| 556 | 20231023 | 103700 | 5001519370 | 13720 | 13730 | 13740 | 13700 | 683 |
| 557 | 20231023 | 103600 | 4992148820 | 13730 | 13690 | 13730 | 13660 | 1674 |
| 558 | 20231023 | 103500 | 4969251610 | 13700 | 13740 | 13740 | 13690 | 560 |
| 559 | 20231023 | 103400 | 4961578880 | 13740 | 13700 | 13740 | 13690 | 432 |
| 560 | 20231023 | 103300 | 4955663760 | 13750 | 13710 | 13750 | 13690 | 220 |
| 561 | 20231023 | 103200 | 4952649580 | 13690 | 13700 | 13750 | 13670 | 808 |
| 562 | 20231023 | 103100 | 4941585870 | 13700 | 13710 | 13750 | 13700 | 429 |
| 563 | 20231023 | 103000 | 4935707730 | 13710 | 13710 | 13730 | 13710 | 654 |
| 564 | 20231023 | 102900 | 4926739520 | 13710 | 13700 | 13710 | 13650 | 1418 |
| 565 | 20231023 | 102800 | 4907341210 | 13710 | 13740 | 13750 | 13700 | 254 |
| 566 | 20231023 | 102700 | 4903855880 | 13700 | 13780 | 13800 | 13700 | 1709 |
| 567 | 20231023 | 102600 | 4880369310 | 13780 | 13700 | 13780 | 13700 | 150 |
| 568 | 20231023 | 102500 | 4878309430 | 13700 | 13680 | 13780 | 13670 | 657 |
| 569 | 20231023 | 102400 | 4869308820 | 13670 | 13710 | 13790 | 13670 | 255 |
| 570 | 20231023 | 102300 | 4865816890 | 13710 | 13710 | 13710 | 13710 | 444 |
| 571 | 20231023 | 102200 | 4859729650 | 13710 | 13740 | 13820 | 13680 | 1147 |
| 572 | 20231023 | 102100 | 4844010130 | 13830 | 13860 | 13860 | 13740 | 197 |
| 573 | 20231023 | 102000 | 4841287570 | 13730 | 13730 | 13900 | 13730 | 2170 |
| 574 | 20231023 | 101900 | 4811235400 | 13730 | 13580 | 13730 | 13580 | 738 |
| 575 | 20231023 | 101800 | 4801178570 | 13580 | 13640 | 13920 | 13580 | 6486 |
| 576 | 20231023 | 101700 | 4712135640 | 13630 | 13580 | 13630 | 13540 | 2797 |
| 577 | 20231023 | 101600 | 4674096050 | 13550 | 13540 | 13550 | 13540 | 844 |
| 578 | 20231023 | 101500 | 4662661000 | 13540 | 13570 | 13580 | 13540 | 3245 |
| 579 | 20231023 | 101400 | 4618670100 | 13580 | 13580 | 13590 | 13560 | 3538 |
| 580 | 20231023 | 101300 | 4570650580 | 13590 | 13590 | 13590 | 13570 | 613 |
| 581 | 20231023 | 101200 | 4562327410 | 13590 | 13580 | 13590 | 13570 | 836 |
| 582 | 20231023 | 101100 | 4550974370 | 13580 | 13560 | 13590 | 13560 | 431 |
| 583 | 20231023 | 101000 | 4545122020 | 13580 | 13560 | 13590 | 13550 | 782 |
| 584 | 20231023 | 100900 | 4534524460 | 13550 | 13560 | 13590 | 13550 | 949 |
| 585 | 20231023 | 100800 | 4521658880 | 13550 | 13590 | 13590 | 13550 | 2416 |
| 586 | 20231023 | 100700 | 4488901620 | 13590 | 13570 | 13600 | 13560 | 572 |
| 587 | 20231023 | 100600 | 4481139530 | 13590 | 13590 | 13610 | 13540 | 2674 |
| 588 | 20231023 | 100500 | 4444864000 | 13550 | 13610 | 13620 | 13550 | 5571 |
| 589 | 20231023 | 100400 | 4369185830 | 13620 | 13630 | 13650 | 13610 | 2088 |
| 590 | 20231023 | 100300 | 4340744620 | 13630 | 13680 | 13770 | 13630 | 1825 |
| 591 | 20231023 | 100200 | 4315815420 | 13670 | 13810 | 13810 | 13670 | 4047 |
| 592 | 20231023 | 100100 | 4260205110 | 13810 | 13850 | 13900 | 13810 | 1788 |
| 593 | 20231023 | 100000 | 4235449080 | 13890 | 13950 | 13960 | 13850 | 4395 |
| 594 | 20231023 | 095900 | 4174379560 | 13950 | 13960 | 13960 | 13950 | 467 |
| 595 | 20231023 | 095800 | 4167861420 | 13960 | 13940 | 13960 | 13930 | 1794 |
| 596 | 20231023 | 095700 | 4142839000 | 13900 | 13930 | 13940 | 13900 | 1197 |
| 597 | 20231023 | 095600 | 4126164540 | 13930 | 13930 | 13940 | 13920 | 851 |
| 598 | 20231023 | 095500 | 4114312320 | 13950 | 13940 | 13950 | 13910 | 974 |
| 599 | 20231023 | 095400 | 4100742580 | 13940 | 13830 | 13940 | 13830 | 8135 |
| 600 | 20231023 | 095300 | 3987838180 | 13820 | 13770 | 13820 | 13760 | 733 |
| 601 | 20231023 | 095200 | 3977733120 | 13770 | 13830 | 13850 | 13770 | 5056 |
| 602 | 20231023 | 095100 | 3907992130 | 13820 | 13860 | 13860 | 13800 | 2210 |
| 603 | 20231023 | 095000 | 3877448460 | 13860 | 13850 | 13870 | 13820 | 2028 |
| 604 | 20231023 | 094900 | 3849337600 | 13860 | 13870 | 13890 | 13840 | 994 |
| 605 | 20231023 | 094800 | 3835551220 | 13850 | 13890 | 13900 | 13850 | 2571 |
| 606 | 20231023 | 094700 | 3799862380 | 13890 | 13820 | 13890 | 13800 | 949 |
| 607 | 20231023 | 094600 | 3786731030 | 13800 | 13850 | 13950 | 13800 | 3258 |
| 608 | 20231023 | 094500 | 3741649360 | 13850 | 13870 | 13900 | 13810 | 3410 |
| 609 | 20231023 | 094400 | 3694421120 | 13900 | 13960 | 13980 | 13870 | 3675 |
| 610 | 20231023 | 094300 | 3643260950 | 13950 | 13940 | 13990 | 13920 | 2672 |
| 611 | 20231023 | 094200 | 3605961560 | 13940 | 13940 | 13960 | 13900 | 1497 |
| 612 | 20231023 | 094100 | 3585107820 | 13950 | 13950 | 13960 | 13900 | 1920 |
| 613 | 20231023 | 094000 | 3558370950 | 13950 | 14010 | 14030 | 13950 | 5016 |
| 614 | 20231023 | 093900 | 3488239160 | 14010 | 14050 | 14070 | 14000 | 5826 |
| 615 | 20231023 | 093800 | 3406514070 | 14050 | 14040 | 14080 | 14030 | 8636 |
| 616 | 20231023 | 093700 | 3285146810 | 14050 | 13990 | 14050 | 13930 | 6987 |
| 617 | 20231023 | 093600 | 3187285550 | 13990 | 13800 | 14000 | 13790 | 4863 |
| 618 | 20231023 | 093500 | 3119680010 | 13800 | 13730 | 13800 | 13660 | 5376 |
| 619 | 20231023 | 093400 | 3045753370 | 13710 | 13710 | 13790 | 13710 | 2964 |
| 620 | 20231023 | 093300 | 3005039890 | 13710 | 13650 | 13720 | 13650 | 3531 |
| 621 | 20231023 | 093200 | 2956650320 | 13650 | 13530 | 13650 | 13530 | 6985 |
| 622 | 20231023 | 093100 | 2861918910 | 13540 | 13500 | 13540 | 13490 | 4732 |
| 623 | 20231023 | 093000 | 2798013600 | 13510 | 13510 | 13510 | 13490 | 8770 |
| 624 | 20231023 | 092900 | 2679605700 | 13510 | 13530 | 13570 | 13510 | 6733 |
| 625 | 20231023 | 092800 | 2588606550 | 13530 | 13560 | 13570 | 13520 | 4893 |
| 626 | 20231023 | 092700 | 2522330750 | 13550 | 13510 | 13580 | 13510 | 6737 |
| 627 | 20231023 | 092600 | 2431126700 | 13510 | 13600 | 13600 | 13500 | 9082 |
| 628 | 20231023 | 092500 | 2308226800 | 13590 | 13660 | 13660 | 13590 | 16503 |
| 629 | 20231023 | 092400 | 2083608580 | 13660 | 13680 | 13680 | 13640 | 4469 |
| 630 | 20231023 | 092300 | 2022566450 | 13680 | 13790 | 13790 | 13680 | 12295 |
| 631 | 20231023 | 092200 | 1853852330 | 13790 | 13740 | 13790 | 13740 | 2414 |
| 632 | 20231023 | 092100 | 1820610710 | 13740 | 13780 | 13790 | 13730 | 2439 |
| 633 | 20231023 | 092000 | 1787049000 | 13790 | 13730 | 13790 | 13680 | 8623 |
| 634 | 20231023 | 091900 | 1668798820 | 13730 | 13750 | 13800 | 13710 | 16191 |
| 635 | 20231023 | 091800 | 1446255890 | 13750 | 13860 | 13880 | 13750 | 11944 |
| 636 | 20231023 | 091700 | 1281135710 | 13860 | 13900 | 13960 | 13860 | 5472 |
| 637 | 20231023 | 091600 | 1205118970 | 13990 | 14030 | 14080 | 13900 | 7721 |
| 638 | 20231023 | 091500 | 1097373440 | 14090 | 14080 | 14100 | 14010 | 2128 |
| 639 | 20231023 | 091400 | 1067520320 | 14080 | 14180 | 14180 | 14080 | 3417 |
| 640 | 20231023 | 091300 | 1019225470 | 14170 | 14160 | 14170 | 14160 | 380 |
| 641 | 20231023 | 091200 | 1013843590 | 14160 | 14220 | 14230 | 14150 | 2728 |
| 642 | 20231023 | 091100 | 975154370 | 14220 | 14140 | 14230 | 14110 | 2183 |
| 643 | 20231023 | 091000 | 944238650 | 14140 | 14150 | 14210 | 14120 | 4729 |
| 644 | 20231023 | 090900 | 877302900 | 14150 | 14070 | 14150 | 14070 | 3245 |
| 645 | 20231023 | 090800 | 831552130 | 14070 | 14080 | 14080 | 14010 | 2369 |
| 646 | 20231023 | 090700 | 798248170 | 14080 | 13890 | 14080 | 13890 | 3937 |
| 647 | 20231023 | 090600 | 743349540 | 13890 | 13950 | 13950 | 13890 | 5637 |
| 648 | 20231023 | 090500 | 664934760 | 13950 | 14060 | 14070 | 13940 | 9710 |
| 649 | 20231023 | 090400 | 528855380 | 14060 | 14080 | 14120 | 14040 | 1875 |
| 650 | 20231023 | 090300 | 502453980 | 14050 | 14100 | 14130 | 14040 | 3308 |
| 651 | 20231023 | 090200 | 455821660 | 14100 | 14000 | 14100 | 13870 | 2329 |
| 652 | 20231023 | 090100 | 423199720 | 13860 | 13910 | 14000 | 13850 | 7134 |
| 653 | 20231023 | 090000 | 324060640 | 13910 | 14350 | 14350 | 13900 | 22870 |