35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 3 | 20231026 | 195200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20231026 | 195100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20231026 | 195000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20231026 | 194900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20231026 | 194800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20231026 | 194700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20231026 | 194600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20231026 | 194500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20231026 | 194400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20231026 | 194300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20231026 | 194200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20231026 | 194100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20231026 | 194000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20231026 | 193900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20231026 | 193800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20231026 | 193700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20231026 | 193600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20231026 | 193500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20231026 | 193400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20231026 | 193300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20231026 | 193200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20231026 | 193100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20231026 | 193000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20231026 | 192900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20231026 | 192800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20231026 | 192700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20231026 | 192600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20231026 | 192500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20231026 | 192400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20231026 | 192300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 33 | 20231026 | 192200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20231026 | 192100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20231026 | 192000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20231026 | 191900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20231026 | 191800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20231026 | 191700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20231026 | 191600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20231026 | 191500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20231026 | 191400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20231026 | 191300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20231026 | 191200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20231026 | 191100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20231026 | 191000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20231026 | 190900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20231026 | 190800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20231026 | 190700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20231026 | 190600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20231026 | 190500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20231026 | 190400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20231026 | 190300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20231026 | 190200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20231026 | 190100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20231026 | 190000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20231026 | 185900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20231026 | 185800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20231026 | 185700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20231026 | 185600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20231026 | 185500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20231026 | 185400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20231026 | 185300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 63 | 20231026 | 185200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20231026 | 185100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20231026 | 185000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20231026 | 184900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20231026 | 184800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20231026 | 184700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20231026 | 184600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20231026 | 184500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20231026 | 184400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20231026 | 184300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20231026 | 184200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20231026 | 184100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20231026 | 184000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20231026 | 183900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20231026 | 183800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20231026 | 183700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20231026 | 183600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20231026 | 183500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20231026 | 183400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20231026 | 183300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20231026 | 183200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20231026 | 183100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20231026 | 183000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20231026 | 182900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20231026 | 182800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20231026 | 182700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20231026 | 182600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20231026 | 182500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20231026 | 182400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20231026 | 182300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 93 | 20231026 | 182200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20231026 | 182100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20231026 | 182000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20231026 | 181900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20231026 | 181800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20231026 | 181700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20231026 | 181600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20231026 | 181500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20231026 | 181400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20231026 | 181300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20231026 | 181200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20231026 | 181100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20231026 | 181000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20231026 | 180900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20231026 | 180800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20231026 | 180700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20231026 | 180600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20231026 | 180500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20231026 | 180400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20231026 | 180300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20231026 | 180200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20231026 | 180100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20231026 | 180000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20231026 | 175900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20231026 | 175800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20231026 | 175700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20231026 | 175600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20231026 | 175500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20231026 | 175400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20231026 | 175300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 123 | 20231026 | 175200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20231026 | 175100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20231026 | 175000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20231026 | 174900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20231026 | 174800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20231026 | 174700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20231026 | 174600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20231026 | 174500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20231026 | 174400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20231026 | 174300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20231026 | 174200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20231026 | 174100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20231026 | 174000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20231026 | 173900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20231026 | 173800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20231026 | 173700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20231026 | 173600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20231026 | 173500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20231026 | 173400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20231026 | 173300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20231026 | 173200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20231026 | 173100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20231026 | 173000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20231026 | 172900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20231026 | 172800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20231026 | 172700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20231026 | 172600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20231026 | 172500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20231026 | 172400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20231026 | 172300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 153 | 20231026 | 172200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20231026 | 172100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20231026 | 172000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20231026 | 171900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20231026 | 171800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20231026 | 171700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20231026 | 171600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20231026 | 171500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20231026 | 171400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20231026 | 171300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20231026 | 171200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20231026 | 171100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20231026 | 171000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20231026 | 170900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20231026 | 170800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20231026 | 170700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20231026 | 170600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20231026 | 170500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20231026 | 170400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20231026 | 170300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20231026 | 170200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20231026 | 170100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20231026 | 170000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20231026 | 165900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20231026 | 165800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20231026 | 165700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20231026 | 165600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20231026 | 165500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20231026 | 165400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20231026 | 165300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 183 | 20231026 | 165200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20231026 | 165100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20231026 | 165000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20231026 | 164900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20231026 | 164800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20231026 | 164700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20231026 | 164600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20231026 | 164500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20231026 | 164400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20231026 | 164300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20231026 | 164200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20231026 | 164100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20231026 | 164000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20231026 | 163900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20231026 | 163800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20231026 | 163700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20231026 | 163600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20231026 | 163500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20231026 | 163400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20231026 | 163300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20231026 | 163200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20231026 | 163100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20231026 | 163000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20231026 | 162900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20231026 | 162800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20231026 | 162700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20231026 | 162600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20231026 | 162500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20231026 | 162400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20231026 | 162300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 213 | 20231026 | 162200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20231026 | 162100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20231026 | 162000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20231026 | 161900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20231026 | 161800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20231026 | 161700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20231026 | 161600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20231026 | 161500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20231026 | 161400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20231026 | 161300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20231026 | 161200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20231026 | 161100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20231026 | 161000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20231026 | 160900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20231026 | 160800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20231026 | 160700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20231026 | 160600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20231026 | 160500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20231026 | 160400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20231026 | 160300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20231026 | 160200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20231026 | 160100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20231026 | 160000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20231026 | 155900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20231026 | 155800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20231026 | 155700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20231026 | 155600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20231026 | 155500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20231026 | 155400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20231026 | 155300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 243 | 20231026 | 155200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20231026 | 155100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20231026 | 155000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20231026 | 154900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20231026 | 154800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20231026 | 154700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20231026 | 154600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20231026 | 154500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20231026 | 154400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20231026 | 154300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20231026 | 154200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20231026 | 154100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20231026 | 154000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20231026 | 153900 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20231026 | 153800 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20231026 | 153700 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20231026 | 153600 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20231026 | 153500 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20231026 | 153400 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20231026 | 153300 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20231026 | 153200 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20231026 | 153100 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20231026 | 153000 | 4087685410 | 13990 | 13990 | 13990 | 13990 | 5704 |
| 266 | 20231026 | 152900 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20231026 | 152800 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20231026 | 152700 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20231026 | 152600 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20231026 | 152500 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20231026 | 152400 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20231026 | 152300 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 273 | 20231026 | 152200 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20231026 | 152100 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20231026 | 152000 | 4007886450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20231026 | 151900 | 4007886450 | 13990 | 13990 | 14000 | 13990 | 879 |
| 277 | 20231026 | 151800 | 3995585910 | 13990 | 13970 | 14000 | 13970 | 1154 |
| 278 | 20231026 | 151700 | 3979445000 | 13980 | 13920 | 13980 | 13910 | 3701 |
| 279 | 20231026 | 151600 | 3927896940 | 13910 | 13970 | 13970 | 13910 | 2920 |
| 280 | 20231026 | 151500 | 3887210710 | 13990 | 13990 | 13990 | 13990 | 87 |
| 281 | 20231026 | 151400 | 3885993580 | 13960 | 13990 | 13990 | 13960 | 104 |
| 282 | 20231026 | 151300 | 3884540830 | 13980 | 13980 | 13980 | 13980 | 95 |
| 283 | 20231026 | 151200 | 3883212730 | 13980 | 13980 | 13980 | 13960 | 1076 |
| 284 | 20231026 | 151100 | 3868180140 | 14000 | 13980 | 14000 | 13980 | 625 |
| 285 | 20231026 | 151000 | 3859432520 | 13990 | 13970 | 13990 | 13970 | 104 |
| 286 | 20231026 | 150900 | 3857977590 | 14000 | 14000 | 14000 | 13970 | 208 |
| 287 | 20231026 | 150800 | 3855071650 | 13980 | 13970 | 14000 | 13970 | 92 |
| 288 | 20231026 | 150700 | 3853785480 | 13970 | 13990 | 13990 | 13970 | 171 |
| 289 | 20231026 | 150600 | 3851395190 | 14000 | 13980 | 14000 | 13980 | 150 |
| 290 | 20231026 | 150500 | 3849297540 | 14000 | 14000 | 14000 | 14000 | 1 |
| 291 | 20231026 | 150400 | 3849283540 | 14000 | 14000 | 14000 | 13980 | 729 |
| 292 | 20231026 | 150300 | 3839088910 | 14010 | 14020 | 14020 | 13980 | 716 |
| 293 | 20231026 | 150200 | 3829073590 | 14020 | 14000 | 14020 | 14000 | 90 |
| 294 | 20231026 | 150100 | 3827813560 | 14010 | 14020 | 14030 | 14000 | 1488 |
| 295 | 20231026 | 150000 | 3806970220 | 14020 | 14010 | 14020 | 14010 | 395 |
| 296 | 20231026 | 145900 | 3801435100 | 14020 | 14020 | 14030 | 14020 | 1618 |
| 297 | 20231026 | 145800 | 3778737330 | 14010 | 14010 | 14020 | 14000 | 221 |
| 298 | 20231026 | 145700 | 3775640840 | 14030 | 14040 | 14040 | 14020 | 1454 |
| 299 | 20231026 | 145600 | 3755239980 | 14030 | 14040 | 14040 | 14030 | 160 |
| 300 | 20231026 | 145500 | 3752994090 | 14030 | 14030 | 14040 | 14030 | 1105 |
| 301 | 20231026 | 145400 | 3737483450 | 14030 | 14020 | 14030 | 14010 | 537 |
| 302 | 20231026 | 145300 | 3729953610 | 14020 | 13970 | 14020 | 13970 | 4465 |
| 303 | 20231026 | 145200 | 3667432920 | 13980 | 13990 | 14000 | 13880 | 6030 |
| 304 | 20231026 | 145100 | 3583506710 | 14000 | 14000 | 14000 | 13990 | 407 |
| 305 | 20231026 | 145000 | 3577808720 | 13990 | 13990 | 14000 | 13990 | 36 |
| 306 | 20231026 | 144900 | 3577304900 | 14000 | 14000 | 14000 | 13990 | 22 |
| 307 | 20231026 | 144800 | 3576996980 | 14000 | 13990 | 14000 | 13940 | 2541 |
| 308 | 20231026 | 144700 | 3541525730 | 13990 | 13980 | 13990 | 13980 | 2002 |
| 309 | 20231026 | 144600 | 3513536300 | 13990 | 13980 | 13990 | 13980 | 16 |
| 310 | 20231026 | 144500 | 3513312470 | 13990 | 13970 | 13990 | 13960 | 286 |
| 311 | 20231026 | 144400 | 3509316960 | 13960 | 13970 | 13970 | 13960 | 370 |
| 312 | 20231026 | 144300 | 3504150390 | 13970 | 13970 | 13970 | 13960 | 167 |
| 313 | 20231026 | 144200 | 3501818420 | 13960 | 13960 | 13970 | 13950 | 944 |
| 314 | 20231026 | 144100 | 3488639390 | 13960 | 13960 | 13960 | 13950 | 129 |
| 315 | 20231026 | 144000 | 3486838560 | 13950 | 13960 | 13960 | 13950 | 730 |
| 316 | 20231026 | 143900 | 3476654160 | 13950 | 13970 | 13970 | 13950 | 245 |
| 317 | 20231026 | 143800 | 3473232960 | 13950 | 13990 | 13990 | 13950 | 447 |
| 318 | 20231026 | 143700 | 3466991400 | 13990 | 13980 | 13990 | 13970 | 221 |
| 319 | 20231026 | 143600 | 3463901640 | 13970 | 13970 | 13990 | 13960 | 683 |
| 320 | 20231026 | 143500 | 3454353960 | 13970 | 13980 | 13980 | 13960 | 239 |
| 321 | 20231026 | 143400 | 3451016120 | 13980 | 13910 | 13980 | 13910 | 483 |
| 322 | 20231026 | 143300 | 3444290860 | 13910 | 13870 | 13910 | 13840 | 3427 |
| 323 | 20231026 | 143200 | 3396744160 | 13860 | 13890 | 13900 | 13860 | 2997 |
| 324 | 20231026 | 143100 | 3355167570 | 13890 | 13890 | 13890 | 13890 | 369 |
| 325 | 20231026 | 143000 | 3350042160 | 13890 | 13940 | 13940 | 13890 | 6669 |
| 326 | 20231026 | 142900 | 3257376160 | 13980 | 13920 | 13980 | 13920 | 105 |
| 327 | 20231026 | 142800 | 3255913760 | 13900 | 13900 | 13920 | 13900 | 991 |
| 328 | 20231026 | 142700 | 3242136640 | 13890 | 13890 | 13900 | 13890 | 683 |
| 329 | 20231026 | 142600 | 3232648500 | 13900 | 13910 | 13910 | 13900 | 179 |
| 330 | 20231026 | 142500 | 3230159520 | 13920 | 13900 | 13920 | 13900 | 83 |
| 331 | 20231026 | 142400 | 3229005720 | 13900 | 13890 | 13900 | 13880 | 2671 |
| 332 | 20231026 | 142300 | 3191920740 | 13890 | 13930 | 13930 | 13890 | 5306 |
| 333 | 20231026 | 142200 | 3118143410 | 13930 | 13940 | 13940 | 13920 | 1322 |
| 334 | 20231026 | 142100 | 3099723340 | 13940 | 13970 | 13970 | 13940 | 245 |
| 335 | 20231026 | 142000 | 3096304820 | 13960 | 13950 | 13960 | 13950 | 1182 |
| 336 | 20231026 | 141900 | 3079811710 | 13960 | 13990 | 13990 | 13960 | 1304 |
| 337 | 20231026 | 141800 | 3061583940 | 13980 | 13970 | 13990 | 13970 | 189 |
| 338 | 20231026 | 141700 | 3058942590 | 14000 | 13970 | 14000 | 13970 | 163 |
| 339 | 20231026 | 141600 | 3056665180 | 13980 | 13980 | 14000 | 13980 | 1851 |
| 340 | 20231026 | 141500 | 3030781190 | 13990 | 13980 | 13990 | 13980 | 247 |
| 341 | 20231026 | 141400 | 3027325770 | 13980 | 13970 | 13980 | 13970 | 664 |
| 342 | 20231026 | 141300 | 3018044740 | 13970 | 13970 | 13980 | 13970 | 70 |
| 343 | 20231026 | 141200 | 3017066830 | 13960 | 13970 | 13970 | 13960 | 479 |
| 344 | 20231026 | 141100 | 3010375980 | 13970 | 14010 | 14010 | 13970 | 2468 |
| 345 | 20231026 | 141000 | 2975857380 | 14010 | 14000 | 14010 | 14000 | 310 |
| 346 | 20231026 | 140900 | 2971515780 | 14010 | 14020 | 14020 | 14010 | 354 |
| 347 | 20231026 | 140800 | 2966555370 | 14020 | 14020 | 14020 | 14020 | 6 |
| 348 | 20231026 | 140700 | 2966471250 | 14020 | 14010 | 14020 | 14010 | 1172 |
| 349 | 20231026 | 140600 | 2950050530 | 14010 | 14020 | 14020 | 14010 | 144 |
| 350 | 20231026 | 140500 | 2948032790 | 14020 | 14030 | 14030 | 14000 | 39 |
| 351 | 20231026 | 140400 | 2947486360 | 14000 | 14010 | 14010 | 14000 | 474 |
| 352 | 20231026 | 140300 | 2940849330 | 14030 | 14000 | 14030 | 14000 | 108 |
| 353 | 20231026 | 140200 | 2939336820 | 14030 | 14010 | 14030 | 14000 | 201 |
| 354 | 20231026 | 140100 | 2936520110 | 14030 | 14030 | 14030 | 14030 | 1 |
| 355 | 20231026 | 140000 | 2936506080 | 14010 | 14010 | 14010 | 14010 | 10 |
| 356 | 20231026 | 135900 | 2936365980 | 14000 | 14010 | 14010 | 14000 | 191 |
| 357 | 20231026 | 135800 | 2933690620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 358 | 20231026 | 135700 | 2933690620 | 14010 | 14020 | 14020 | 14010 | 601 |
| 359 | 20231026 | 135600 | 2925269220 | 14030 | 14030 | 14030 | 14030 | 90 |
| 360 | 20231026 | 135500 | 2924006520 | 14020 | 14020 | 14020 | 14020 | 13 |
| 361 | 20231026 | 135400 | 2923824260 | 14030 | 14020 | 14030 | 14010 | 174 |
| 362 | 20231026 | 135300 | 2921383140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 363 | 20231026 | 135200 | 2921383140 | 14030 | 14030 | 14030 | 14010 | 588 |
| 364 | 20231026 | 135100 | 2913143490 | 14030 | 14050 | 14050 | 14030 | 283 |
| 365 | 20231026 | 135000 | 2909170700 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20231026 | 134900 | 2909170700 | 14050 | 14000 | 14050 | 14000 | 1047 |
| 367 | 20231026 | 134800 | 2894492570 | 14000 | 14000 | 14000 | 14000 | 208 |
| 368 | 20231026 | 134700 | 2891580570 | 14000 | 14000 | 14000 | 14000 | 88 |
| 369 | 20231026 | 134600 | 2890348570 | 13990 | 13990 | 14000 | 13990 | 306 |
| 370 | 20231026 | 134500 | 2886066750 | 14000 | 14020 | 14020 | 13990 | 2321 |
| 371 | 20231026 | 134400 | 2853564660 | 14020 | 14030 | 14030 | 14010 | 154 |
| 372 | 20231026 | 134300 | 2851404930 | 14020 | 14050 | 14050 | 14010 | 243 |
| 373 | 20231026 | 134200 | 2847996560 | 14040 | 14010 | 14040 | 14000 | 660 |
| 374 | 20231026 | 134100 | 2838752770 | 14010 | 14040 | 14050 | 14010 | 5696 |
| 375 | 20231026 | 134000 | 2758886990 | 14040 | 14060 | 14060 | 14040 | 41 |
| 376 | 20231026 | 133900 | 2758310850 | 14050 | 14050 | 14060 | 14050 | 120 |
| 377 | 20231026 | 133800 | 2756623970 | 14050 | 14050 | 14050 | 14040 | 493 |
| 378 | 20231026 | 133700 | 2749697520 | 14060 | 14070 | 14070 | 14060 | 5 |
| 379 | 20231026 | 133600 | 2749627190 | 14070 | 14080 | 14080 | 14070 | 96 |
| 380 | 20231026 | 133500 | 2748275600 | 14080 | 14080 | 14080 | 14080 | 100 |
| 381 | 20231026 | 133400 | 2746867600 | 14080 | 14080 | 14080 | 14080 | 88 |
| 382 | 20231026 | 133300 | 2745628560 | 14080 | 14080 | 14080 | 14080 | 175 |
| 383 | 20231026 | 133200 | 2743164560 | 14090 | 14080 | 14090 | 14070 | 55 |
| 384 | 20231026 | 133100 | 2742390550 | 14090 | 14090 | 14090 | 14090 | 2 |
| 385 | 20231026 | 133000 | 2742362370 | 14040 | 14050 | 14050 | 14040 | 506 |
| 386 | 20231026 | 132900 | 2735256800 | 14050 | 14040 | 14050 | 14030 | 983 |
| 387 | 20231026 | 132800 | 2721457250 | 14050 | 14090 | 14090 | 14050 | 1673 |
| 388 | 20231026 | 132700 | 2697932970 | 14090 | 14090 | 14090 | 14090 | 9 |
| 389 | 20231026 | 132600 | 2697806160 | 14100 | 14130 | 14130 | 14100 | 90 |
| 390 | 20231026 | 132500 | 2696537100 | 14090 | 14110 | 14110 | 14090 | 227 |
| 391 | 20231026 | 132400 | 2693336960 | 14110 | 14110 | 14110 | 14110 | 48 |
| 392 | 20231026 | 132300 | 2692659680 | 14110 | 14090 | 14110 | 14090 | 129 |
| 393 | 20231026 | 132200 | 2690842050 | 14090 | 14090 | 14090 | 14090 | 100 |
| 394 | 20231026 | 132100 | 2689433050 | 14090 | 14080 | 14090 | 14070 | 51 |
| 395 | 20231026 | 132000 | 2688714920 | 14080 | 14080 | 14080 | 14080 | 3 |
| 396 | 20231026 | 131900 | 2688672680 | 14080 | 14080 | 14080 | 14080 | 397 |
| 397 | 20231026 | 131800 | 2683082920 | 14090 | 14090 | 14090 | 14090 | 191 |
| 398 | 20231026 | 131700 | 2680391730 | 14090 | 14110 | 14110 | 14090 | 11 |
| 399 | 20231026 | 131600 | 2680236540 | 14080 | 14080 | 14080 | 14080 | 60 |
| 400 | 20231026 | 131500 | 2679391740 | 14080 | 14100 | 14100 | 14080 | 1358 |
| 401 | 20231026 | 131400 | 2660265720 | 14100 | 14080 | 14100 | 14080 | 130 |
| 402 | 20231026 | 131300 | 2658433560 | 14090 | 14110 | 14110 | 14090 | 101 |
| 403 | 20231026 | 131200 | 2657010210 | 14120 | 14110 | 14120 | 14110 | 51 |
| 404 | 20231026 | 131100 | 2656290590 | 14120 | 14140 | 14140 | 14120 | 296 |
| 405 | 20231026 | 131000 | 2652109860 | 14140 | 14140 | 14140 | 14140 | 5 |
| 406 | 20231026 | 130900 | 2652039160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 407 | 20231026 | 130800 | 2652039160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 408 | 20231026 | 130700 | 2652039160 | 14140 | 14140 | 14140 | 14140 | 1 |
| 409 | 20231026 | 130600 | 2652025020 | 14090 | 14130 | 14140 | 14090 | 102 |
| 410 | 20231026 | 130500 | 2650582900 | 14130 | 14140 | 14140 | 14130 | 180 |
| 411 | 20231026 | 130400 | 2648038620 | 14140 | 14140 | 14140 | 14140 | 8 |
| 412 | 20231026 | 130300 | 2647925500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 413 | 20231026 | 130200 | 2647925500 | 14150 | 14090 | 14150 | 14070 | 261 |
| 414 | 20231026 | 130100 | 2644251550 | 14090 | 14120 | 14120 | 14090 | 126 |
| 415 | 20231026 | 130000 | 2642473850 | 14120 | 14150 | 14150 | 14120 | 201 |
| 416 | 20231026 | 125900 | 2639633820 | 14120 | 14120 | 14120 | 14120 | 45 |
| 417 | 20231026 | 125800 | 2638998420 | 14130 | 14120 | 14130 | 14120 | 206 |
| 418 | 20231026 | 125700 | 2636088720 | 14120 | 14120 | 14120 | 14120 | 51 |
| 419 | 20231026 | 125600 | 2635368600 | 14130 | 14130 | 14130 | 14130 | 88 |
| 420 | 20231026 | 125500 | 2634125160 | 14160 | 14160 | 14160 | 14160 | 0 |
| 421 | 20231026 | 125400 | 2634125160 | 14160 | 14150 | 14160 | 14100 | 1501 |
| 422 | 20231026 | 125300 | 2612927520 | 14160 | 14160 | 14160 | 14160 | 377 |
| 423 | 20231026 | 125200 | 2607589200 | 14160 | 14150 | 14160 | 14150 | 11 |
| 424 | 20231026 | 125100 | 2607433450 | 14150 | 14160 | 14160 | 14150 | 2 |
| 425 | 20231026 | 125000 | 2607405140 | 14160 | 14160 | 14160 | 14160 | 89 |
| 426 | 20231026 | 124900 | 2606144900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 427 | 20231026 | 124800 | 2606144900 | 14160 | 14140 | 14160 | 14140 | 104 |
| 428 | 20231026 | 124700 | 2604673260 | 14140 | 14160 | 14160 | 14140 | 390 |
| 429 | 20231026 | 124600 | 2599156400 | 14160 | 14160 | 14170 | 14150 | 522 |
| 430 | 20231026 | 124500 | 2591768660 | 14160 | 14160 | 14160 | 14150 | 587 |
| 431 | 20231026 | 124400 | 2583461730 | 14140 | 14130 | 14140 | 14130 | 503 |
| 432 | 20231026 | 124300 | 2576350310 | 14150 | 14170 | 14170 | 14150 | 184 |
| 433 | 20231026 | 124200 | 2573745790 | 14170 | 14180 | 14180 | 14170 | 65 |
| 434 | 20231026 | 124100 | 2572824200 | 14180 | 14180 | 14180 | 14170 | 89 |
| 435 | 20231026 | 124000 | 2571562190 | 14180 | 14180 | 14190 | 14180 | 95 |
| 436 | 20231026 | 123900 | 2570215030 | 14190 | 14200 | 14200 | 14190 | 155 |
| 437 | 20231026 | 123800 | 2568015570 | 14190 | 14200 | 14200 | 14190 | 1147 |
| 438 | 20231026 | 123700 | 2551738450 | 14190 | 14180 | 14200 | 14180 | 1409 |
| 439 | 20231026 | 123600 | 2531741560 | 14180 | 14130 | 14180 | 14130 | 3758 |
| 440 | 20231026 | 123500 | 2478620990 | 14130 | 14130 | 14130 | 14130 | 12 |
| 441 | 20231026 | 123400 | 2478451430 | 14130 | 14140 | 14150 | 14130 | 374 |
| 442 | 20231026 | 123300 | 2473162170 | 14140 | 14100 | 14140 | 14100 | 2093 |
| 443 | 20231026 | 123200 | 2443608820 | 14100 | 14090 | 14100 | 14090 | 405 |
| 444 | 20231026 | 123100 | 2437898620 | 14090 | 14090 | 14090 | 14090 | 2 |
| 445 | 20231026 | 123000 | 2437870440 | 14100 | 14100 | 14100 | 14100 | 300 |
| 446 | 20231026 | 122900 | 2433640440 | 14100 | 14100 | 14100 | 14050 | 566 |
| 447 | 20231026 | 122800 | 2425679090 | 14110 | 14100 | 14110 | 14100 | 476 |
| 448 | 20231026 | 122700 | 2418967480 | 14100 | 14070 | 14100 | 14070 | 346 |
| 449 | 20231026 | 122600 | 2414093270 | 14070 | 14070 | 14070 | 14070 | 253 |
| 450 | 20231026 | 122500 | 2410533560 | 14070 | 14040 | 14080 | 14040 | 466 |
| 451 | 20231026 | 122400 | 2403978100 | 14050 | 14050 | 14060 | 14050 | 158 |
| 452 | 20231026 | 122300 | 2401758000 | 14050 | 14050 | 14060 | 14050 | 1231 |
| 453 | 20231026 | 122200 | 2384461480 | 14050 | 14030 | 14050 | 14030 | 38 |
| 454 | 20231026 | 122100 | 2383928210 | 14030 | 14030 | 14030 | 14030 | 10 |
| 455 | 20231026 | 122000 | 2383787910 | 14030 | 14000 | 14030 | 13990 | 149 |
| 456 | 20231026 | 121900 | 2381701350 | 13980 | 13970 | 13980 | 13970 | 1421 |
| 457 | 20231026 | 121800 | 2361836530 | 13970 | 13970 | 13970 | 13970 | 160 |
| 458 | 20231026 | 121700 | 2359601330 | 13970 | 13970 | 13980 | 13970 | 429 |
| 459 | 20231026 | 121600 | 2353607310 | 13970 | 13990 | 13990 | 13970 | 7976 |
| 460 | 20231026 | 121500 | 2242037520 | 14000 | 14030 | 14030 | 13990 | 486 |
| 461 | 20231026 | 121400 | 2235234370 | 13990 | 14030 | 14030 | 13990 | 7974 |
| 462 | 20231026 | 121300 | 2123619530 | 14030 | 14030 | 14030 | 14020 | 845 |
| 463 | 20231026 | 121200 | 2111764710 | 14040 | 14040 | 14070 | 14040 | 330 |
| 464 | 20231026 | 121100 | 2107130530 | 14040 | 14050 | 14050 | 14040 | 203 |
| 465 | 20231026 | 121000 | 2104279230 | 14050 | 14030 | 14050 | 14030 | 1210 |
| 466 | 20231026 | 120900 | 2087302730 | 14040 | 14050 | 14080 | 14040 | 680 |
| 467 | 20231026 | 120800 | 2077754620 | 14050 | 14050 | 14050 | 14040 | 272 |
| 468 | 20231026 | 120700 | 2073933060 | 14100 | 14100 | 14100 | 14100 | 0 |
| 469 | 20231026 | 120600 | 2073933060 | 14100 | 14080 | 14100 | 14030 | 2393 |
| 470 | 20231026 | 120500 | 2040299620 | 14110 | 14080 | 14110 | 14080 | 93 |
| 471 | 20231026 | 120400 | 2038990090 | 14090 | 14090 | 14090 | 14090 | 2014 |
| 472 | 20231026 | 120300 | 2010612830 | 14090 | 14090 | 14090 | 14090 | 62 |
| 473 | 20231026 | 120200 | 2009739250 | 14090 | 14100 | 14100 | 14090 | 90 |
| 474 | 20231026 | 120100 | 2008470270 | 14090 | 14110 | 14110 | 14090 | 431 |
| 475 | 20231026 | 120000 | 2002390620 | 14120 | 14120 | 14130 | 14110 | 155 |
| 476 | 20231026 | 115900 | 2000201610 | 14130 | 14130 | 14130 | 14130 | 5 |
| 477 | 20231026 | 115800 | 2000130960 | 14120 | 14100 | 14120 | 14100 | 68 |
| 478 | 20231026 | 115700 | 1999172120 | 14100 | 14100 | 14100 | 14100 | 95 |
| 479 | 20231026 | 115600 | 1997832620 | 14100 | 14100 | 14100 | 14100 | 0 |
| 480 | 20231026 | 115500 | 1997832620 | 14100 | 14090 | 14100 | 14090 | 91 |
| 481 | 20231026 | 115400 | 1996549530 | 14100 | 14120 | 14120 | 14100 | 138 |
| 482 | 20231026 | 115300 | 1994602730 | 14130 | 14130 | 14130 | 14130 | 1 |
| 483 | 20231026 | 115200 | 1994588600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 484 | 20231026 | 115100 | 1994588600 | 14070 | 14070 | 14070 | 14070 | 1410 |
| 485 | 20231026 | 115000 | 1974749900 | 14130 | 14110 | 14130 | 14060 | 302 |
| 486 | 20231026 | 114900 | 1970488320 | 14120 | 14130 | 14130 | 14120 | 115 |
| 487 | 20231026 | 114800 | 1968863640 | 14130 | 14130 | 14130 | 14120 | 87 |
| 488 | 20231026 | 114700 | 1967634960 | 14130 | 14120 | 14130 | 14110 | 520 |
| 489 | 20231026 | 114600 | 1960293050 | 14120 | 14100 | 14120 | 14090 | 1546 |
| 490 | 20231026 | 114500 | 1938484670 | 14060 | 14070 | 14070 | 14060 | 140 |
| 491 | 20231026 | 114400 | 1936515760 | 14090 | 14080 | 14090 | 14080 | 482 |
| 492 | 20231026 | 114300 | 1929728200 | 14060 | 14060 | 14060 | 14060 | 4 |
| 493 | 20231026 | 114200 | 1929671960 | 14060 | 14070 | 14070 | 14060 | 364 |
| 494 | 20231026 | 114100 | 1924553250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 495 | 20231026 | 114000 | 1924553250 | 14080 | 14060 | 14080 | 14050 | 149 |
| 496 | 20231026 | 113900 | 1922458740 | 14050 | 14070 | 14080 | 14050 | 10 |
| 497 | 20231026 | 113800 | 1922318110 | 14040 | 14040 | 14040 | 14040 | 1 |
| 498 | 20231026 | 113700 | 1922304070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 499 | 20231026 | 113600 | 1922304070 | 14100 | 14100 | 14100 | 14020 | 32 |
| 500 | 20231026 | 113500 | 1921855270 | 14010 | 14040 | 14110 | 14010 | 2244 |
| 501 | 20231026 | 113400 | 1890320580 | 14040 | 14030 | 14040 | 14030 | 43 |
| 502 | 20231026 | 113300 | 1889716870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 503 | 20231026 | 113200 | 1889716870 | 14020 | 14020 | 14030 | 14020 | 402 |
| 504 | 20231026 | 113100 | 1884080630 | 14020 | 14050 | 14050 | 14020 | 528 |
| 505 | 20231026 | 113000 | 1876670160 | 14050 | 14050 | 14080 | 14040 | 31 |
| 506 | 20231026 | 112900 | 1876234680 | 14030 | 14040 | 14040 | 14030 | 126 |
| 507 | 20231026 | 112800 | 1874465840 | 14040 | 14060 | 14060 | 14040 | 515 |
| 508 | 20231026 | 112700 | 1867230840 | 14050 | 14070 | 14070 | 14050 | 2939 |
| 509 | 20231026 | 112600 | 1825931840 | 14070 | 14060 | 14070 | 14060 | 39 |
| 510 | 20231026 | 112500 | 1825383470 | 14060 | 14060 | 14060 | 14060 | 10 |
| 511 | 20231026 | 112400 | 1825242870 | 14070 | 14070 | 14070 | 14060 | 131 |
| 512 | 20231026 | 112300 | 1823399850 | 14070 | 14070 | 14070 | 14070 | 76 |
| 513 | 20231026 | 112200 | 1822330530 | 14070 | 14060 | 14070 | 14060 | 50 |
| 514 | 20231026 | 112100 | 1821627040 | 14070 | 14080 | 14080 | 14060 | 275 |
| 515 | 20231026 | 112000 | 1817757420 | 14080 | 14080 | 14080 | 14060 | 2365 |
| 516 | 20231026 | 111900 | 1784491430 | 14090 | 14090 | 14100 | 14090 | 921 |
| 517 | 20231026 | 111800 | 1771513660 | 14110 | 14110 | 14110 | 14090 | 297 |
| 518 | 20231026 | 111700 | 1767328010 | 14110 | 14090 | 14110 | 14090 | 797 |
| 519 | 20231026 | 111600 | 1756090310 | 14090 | 14090 | 14090 | 14080 | 134 |
| 520 | 20231026 | 111500 | 1754202500 | 14080 | 14080 | 14090 | 14080 | 382 |
| 521 | 20231026 | 111400 | 1748823810 | 14100 | 14090 | 14100 | 14080 | 308 |
| 522 | 20231026 | 111300 | 1744483840 | 14090 | 14090 | 14090 | 14090 | 0 |
| 523 | 20231026 | 111200 | 1744483840 | 14090 | 14070 | 14090 | 14070 | 459 |
| 524 | 20231026 | 111100 | 1738022670 | 14080 | 14090 | 14090 | 14070 | 226 |
| 525 | 20231026 | 111000 | 1734839710 | 14080 | 14060 | 14080 | 14060 | 209 |
| 526 | 20231026 | 110900 | 1731897070 | 14060 | 14060 | 14070 | 14060 | 96 |
| 527 | 20231026 | 110800 | 1730546440 | 14050 | 14050 | 14050 | 14050 | 17 |
| 528 | 20231026 | 110700 | 1730307590 | 14060 | 14060 | 14060 | 14060 | 355 |
| 529 | 20231026 | 110600 | 1725316290 | 14040 | 14030 | 14040 | 14030 | 114 |
| 530 | 20231026 | 110500 | 1723715810 | 14040 | 14010 | 14040 | 14010 | 13 |
| 531 | 20231026 | 110400 | 1723533570 | 14010 | 14050 | 14050 | 13990 | 508 |
| 532 | 20231026 | 110300 | 1716412830 | 14050 | 14020 | 14050 | 14020 | 1098 |
| 533 | 20231026 | 110200 | 1700998590 | 13980 | 14030 | 14030 | 13980 | 1680 |
| 534 | 20231026 | 110100 | 1677479690 | 14030 | 14010 | 14030 | 14010 | 150 |
| 535 | 20231026 | 110000 | 1675377970 | 14060 | 14060 | 14060 | 14060 | 101 |
| 536 | 20231026 | 105900 | 1673957910 | 14000 | 14030 | 14030 | 14000 | 3522 |
| 537 | 20231026 | 105800 | 1624618020 | 14030 | 14100 | 14100 | 14030 | 5587 |
| 538 | 20231026 | 105700 | 1546108900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 539 | 20231026 | 105600 | 1546108900 | 14150 | 14150 | 14150 | 14150 | 1 |
| 540 | 20231026 | 105500 | 1546094750 | 14150 | 14150 | 14150 | 14080 | 22 |
| 541 | 20231026 | 105400 | 1545784850 | 14080 | 14110 | 14170 | 14080 | 474 |
| 542 | 20231026 | 105300 | 1539104080 | 14110 | 14130 | 14180 | 14110 | 196 |
| 543 | 20231026 | 105200 | 1536336050 | 14140 | 14180 | 14180 | 14140 | 540 |
| 544 | 20231026 | 105100 | 1528689650 | 14180 | 14180 | 14180 | 14180 | 110 |
| 545 | 20231026 | 105000 | 1527129850 | 14180 | 14190 | 14190 | 14180 | 203 |
| 546 | 20231026 | 104900 | 1524250060 | 14180 | 14180 | 14190 | 14180 | 64 |
| 547 | 20231026 | 104800 | 1523341940 | 14190 | 14190 | 14190 | 14190 | 18 |
| 548 | 20231026 | 104700 | 1523086520 | 14190 | 14200 | 14200 | 14190 | 630 |
| 549 | 20231026 | 104600 | 1514146320 | 14200 | 14200 | 14200 | 14190 | 27 |
| 550 | 20231026 | 104500 | 1513762970 | 14200 | 14190 | 14200 | 14190 | 850 |
| 551 | 20231026 | 104400 | 1501693100 | 14190 | 14190 | 14190 | 14190 | 148 |
| 552 | 20231026 | 104300 | 1499592980 | 14190 | 14190 | 14200 | 14190 | 313 |
| 553 | 20231026 | 104200 | 1495150380 | 14190 | 14170 | 14190 | 14170 | 4221 |
| 554 | 20231026 | 104100 | 1435308220 | 14170 | 14170 | 14170 | 14170 | 8 |
| 555 | 20231026 | 104000 | 1435194860 | 14160 | 14140 | 14160 | 14140 | 270 |
| 556 | 20231026 | 103900 | 1431371680 | 14160 | 14160 | 14160 | 14160 | 50 |
| 557 | 20231026 | 103800 | 1430663680 | 14160 | 14160 | 14160 | 14160 | 73 |
| 558 | 20231026 | 103700 | 1429630000 | 14140 | 14150 | 14150 | 14140 | 357 |
| 559 | 20231026 | 103600 | 1424578820 | 14150 | 14130 | 14150 | 14130 | 425 |
| 560 | 20231026 | 103500 | 1418569690 | 14130 | 14130 | 14130 | 14130 | 30 |
| 561 | 20231026 | 103400 | 1418145790 | 14130 | 14130 | 14130 | 14130 | 50 |
| 562 | 20231026 | 103300 | 1417439290 | 14130 | 14130 | 14130 | 14130 | 5 |
| 563 | 20231026 | 103200 | 1417368640 | 14140 | 14090 | 14140 | 14090 | 585 |
| 564 | 20231026 | 103100 | 1409107050 | 14100 | 14080 | 14100 | 14080 | 603 |
| 565 | 20231026 | 103000 | 1400616790 | 14080 | 14070 | 14080 | 14070 | 302 |
| 566 | 20231026 | 102900 | 1396367630 | 14080 | 14100 | 14100 | 14080 | 413 |
| 567 | 20231026 | 102800 | 1390552450 | 14080 | 14080 | 14080 | 14080 | 3 |
| 568 | 20231026 | 102700 | 1390510210 | 14080 | 14080 | 14100 | 14080 | 60 |
| 569 | 20231026 | 102600 | 1389664490 | 14100 | 14100 | 14100 | 14100 | 20 |
| 570 | 20231026 | 102500 | 1389382490 | 14100 | 14090 | 14100 | 14090 | 50 |
| 571 | 20231026 | 102400 | 1388677750 | 14060 | 14070 | 14090 | 14060 | 770 |
| 572 | 20231026 | 102300 | 1377842600 | 14080 | 14080 | 14080 | 14080 | 0 |
| 573 | 20231026 | 102200 | 1377842600 | 14080 | 14080 | 14080 | 14080 | 7 |
| 574 | 20231026 | 102100 | 1377744040 | 14090 | 14070 | 14090 | 14070 | 15 |
| 575 | 20231026 | 102000 | 1377532840 | 14080 | 14080 | 14090 | 14080 | 32 |
| 576 | 20231026 | 101900 | 1377082160 | 14070 | 14060 | 14070 | 14060 | 14 |
| 577 | 20231026 | 101800 | 1376885250 | 14070 | 14050 | 14070 | 14050 | 51 |
| 578 | 20231026 | 101700 | 1376168250 | 14060 | 14060 | 14130 | 14050 | 147 |
| 579 | 20231026 | 101600 | 1374096220 | 14050 | 14040 | 14050 | 14020 | 85 |
| 580 | 20231026 | 101500 | 1372903810 | 14050 | 14040 | 14050 | 14040 | 41 |
| 581 | 20231026 | 101400 | 1372328160 | 14010 | 14020 | 14030 | 14010 | 324 |
| 582 | 20231026 | 101300 | 1367786890 | 14030 | 14030 | 14040 | 14030 | 232 |
| 583 | 20231026 | 101200 | 1364530900 | 14040 | 14020 | 14040 | 14010 | 203 |
| 584 | 20231026 | 101100 | 1361684250 | 14020 | 14030 | 14030 | 14020 | 2214 |
| 585 | 20231026 | 101000 | 1330641790 | 14030 | 14050 | 14050 | 14030 | 1454 |
| 586 | 20231026 | 100900 | 1310239160 | 14070 | 14040 | 14070 | 14040 | 208 |
| 587 | 20231026 | 100800 | 1307317990 | 14040 | 14080 | 14090 | 14040 | 2089 |
| 588 | 20231026 | 100700 | 1277926220 | 14080 | 14080 | 14080 | 14080 | 57 |
| 589 | 20231026 | 100600 | 1277123660 | 14080 | 14100 | 14100 | 14080 | 46 |
| 590 | 20231026 | 100500 | 1276475660 | 14100 | 14110 | 14110 | 14100 | 992 |
| 591 | 20231026 | 100400 | 1262488430 | 14110 | 14120 | 14120 | 14110 | 90 |
| 592 | 20231026 | 100300 | 1261217670 | 14120 | 14130 | 14130 | 14120 | 14 |
| 593 | 20231026 | 100200 | 1261019970 | 14120 | 14100 | 14120 | 14100 | 51 |
| 594 | 20231026 | 100100 | 1260300820 | 14100 | 14110 | 14110 | 14100 | 3 |
| 595 | 20231026 | 100000 | 1260258510 | 14090 | 14140 | 14140 | 14090 | 15 |
| 596 | 20231026 | 095900 | 1260046560 | 14140 | 14100 | 14140 | 14100 | 35 |
| 597 | 20231026 | 095800 | 1259552460 | 14150 | 14070 | 14150 | 14070 | 173 |
| 598 | 20231026 | 095700 | 1257116710 | 14070 | 14090 | 14090 | 14070 | 1893 |
| 599 | 20231026 | 095600 | 1230454860 | 14100 | 14150 | 14150 | 14090 | 2156 |
| 600 | 20231026 | 095500 | 1200007290 | 14150 | 14180 | 14180 | 14150 | 1773 |
| 601 | 20231026 | 095400 | 1174868040 | 14180 | 14140 | 14180 | 14130 | 209 |
| 602 | 20231026 | 095300 | 1171913460 | 14140 | 14140 | 14140 | 14140 | 76 |
| 603 | 20231026 | 095200 | 1170838820 | 14140 | 14140 | 14140 | 14130 | 782 |
| 604 | 20231026 | 095100 | 1159781800 | 14170 | 14170 | 14170 | 14170 | 6 |
| 605 | 20231026 | 095000 | 1159696780 | 14190 | 14190 | 14190 | 14120 | 300 |
| 606 | 20231026 | 094900 | 1155447550 | 14140 | 14110 | 14140 | 14110 | 84 |
| 607 | 20231026 | 094800 | 1154262150 | 14110 | 14140 | 14150 | 14090 | 1768 |
| 608 | 20231026 | 094700 | 1129324920 | 14140 | 14150 | 14150 | 14140 | 183 |
| 609 | 20231026 | 094600 | 1126736280 | 14150 | 14150 | 14150 | 14150 | 98 |
| 610 | 20231026 | 094500 | 1125349580 | 14160 | 14200 | 14210 | 14160 | 658 |
| 611 | 20231026 | 094400 | 1116016820 | 14210 | 14200 | 14210 | 14180 | 416 |
| 612 | 20231026 | 094300 | 1110111800 | 14200 | 14180 | 14200 | 14180 | 207 |
| 613 | 20231026 | 094200 | 1107172520 | 14170 | 14180 | 14210 | 14170 | 2964 |
| 614 | 20231026 | 094100 | 1065120980 | 14180 | 14170 | 14180 | 14170 | 633 |
| 615 | 20231026 | 094000 | 1056149260 | 14170 | 14170 | 14180 | 14170 | 419 |
| 616 | 20231026 | 093900 | 1050211740 | 14150 | 14090 | 14170 | 14090 | 766 |
| 617 | 20231026 | 093800 | 1039369820 | 14090 | 14110 | 14150 | 14090 | 1202 |
| 618 | 20231026 | 093700 | 1022387490 | 14080 | 14070 | 14080 | 14070 | 108 |
| 619 | 20231026 | 093600 | 1020866930 | 14060 | 14110 | 14110 | 14060 | 1128 |
| 620 | 20231026 | 093500 | 1004981290 | 14110 | 14100 | 14110 | 14080 | 1560 |
| 621 | 20231026 | 093400 | 983004650 | 14110 | 14130 | 14130 | 14090 | 485 |
| 622 | 20231026 | 093300 | 976162130 | 14120 | 14130 | 14140 | 14120 | 2260 |
| 623 | 20231026 | 093200 | 944247210 | 14120 | 14080 | 14120 | 14080 | 2317 |
| 624 | 20231026 | 093100 | 911580170 | 14020 | 14060 | 14090 | 14020 | 2080 |
| 625 | 20231026 | 093000 | 882319150 | 14040 | 14040 | 14040 | 14030 | 267 |
| 626 | 20231026 | 092900 | 878572470 | 14040 | 14010 | 14040 | 14010 | 221 |
| 627 | 20231026 | 092800 | 875473760 | 14010 | 14040 | 14040 | 14000 | 555 |
| 628 | 20231026 | 092700 | 867698780 | 14040 | 14040 | 14040 | 14040 | 704 |
| 629 | 20231026 | 092600 | 857814620 | 14000 | 14000 | 14000 | 13980 | 1103 |
| 630 | 20231026 | 092500 | 842380130 | 13990 | 14040 | 14040 | 13990 | 1575 |
| 631 | 20231026 | 092400 | 820303940 | 14080 | 14080 | 14080 | 14050 | 512 |
| 632 | 20231026 | 092300 | 813103130 | 14080 | 14080 | 14080 | 14080 | 328 |
| 633 | 20231026 | 092200 | 808484890 | 14070 | 14070 | 14070 | 14050 | 255 |
| 634 | 20231026 | 092100 | 804901720 | 14090 | 14080 | 14090 | 14050 | 1289 |
| 635 | 20231026 | 092000 | 786753260 | 14090 | 14080 | 14100 | 14080 | 188 |
| 636 | 20231026 | 091900 | 784105020 | 14080 | 14000 | 14080 | 14000 | 229 |
| 637 | 20231026 | 091800 | 780894460 | 14050 | 13990 | 14050 | 13970 | 792 |
| 638 | 20231026 | 091700 | 769819750 | 13990 | 14000 | 14000 | 13970 | 1538 |
| 639 | 20231026 | 091600 | 748306730 | 14000 | 14030 | 14040 | 14000 | 1501 |
| 640 | 20231026 | 091500 | 727269850 | 14030 | 14070 | 14100 | 14030 | 2128 |
| 641 | 20231026 | 091400 | 697337590 | 14050 | 14050 | 14050 | 14040 | 1923 |
| 642 | 20231026 | 091300 | 670324540 | 14050 | 13980 | 14050 | 13980 | 4449 |
| 643 | 20231026 | 091200 | 608049870 | 13980 | 14010 | 14010 | 13980 | 386 |
| 644 | 20231026 | 091100 | 602650050 | 14000 | 14030 | 14040 | 14000 | 1576 |
| 645 | 20231026 | 091000 | 580563910 | 14030 | 14050 | 14110 | 14030 | 1493 |
| 646 | 20231026 | 090900 | 559532490 | 14050 | 14000 | 14050 | 13970 | 997 |
| 647 | 20231026 | 090800 | 545567860 | 14000 | 13950 | 14000 | 13930 | 7136 |
| 648 | 20231026 | 090700 | 445915900 | 13920 | 13930 | 13940 | 13920 | 2263 |
| 649 | 20231026 | 090600 | 414377490 | 13930 | 13890 | 13930 | 13880 | 5453 |
| 650 | 20231026 | 090500 | 338548750 | 13890 | 13840 | 13900 | 13840 | 828 |
| 651 | 20231026 | 090400 | 327051990 | 13830 | 13910 | 13910 | 13830 | 2654 |
| 652 | 20231026 | 090300 | 290260900 | 13880 | 13900 | 13940 | 13870 | 2965 |
| 653 | 20231026 | 090200 | 249019550 | 13940 | 13810 | 13940 | 13800 | 3763 |
| 654 | 20231026 | 090100 | 196962370 | 13820 | 13800 | 13820 | 13800 | 1589 |
| 655 | 20231026 | 090000 | 175024390 | 13810 | 13970 | 13970 | 13780 | 12564 |