36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 3 | 20240415 | 195200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240415 | 195100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240415 | 195000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240415 | 194900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240415 | 194800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240415 | 194700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240415 | 194600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240415 | 194500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240415 | 194400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240415 | 194300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240415 | 194200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240415 | 194100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240415 | 194000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240415 | 193900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240415 | 193800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240415 | 193700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240415 | 193600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240415 | 193500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240415 | 193400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240415 | 193300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240415 | 193200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240415 | 193100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240415 | 193000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240415 | 192900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240415 | 192800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240415 | 192700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240415 | 192600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240415 | 192500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240415 | 192400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240415 | 192300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 33 | 20240415 | 192200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240415 | 192100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240415 | 192000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240415 | 191900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240415 | 191800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240415 | 191700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240415 | 191600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240415 | 191500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240415 | 191400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240415 | 191300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240415 | 191200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240415 | 191100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240415 | 191000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240415 | 190900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240415 | 190800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240415 | 190700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240415 | 190600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240415 | 190500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240415 | 190400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240415 | 190300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240415 | 190200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240415 | 190100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240415 | 190000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240415 | 185900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240415 | 185800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240415 | 185700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240415 | 185600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240415 | 185500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240415 | 185400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240415 | 185300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 63 | 20240415 | 185200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240415 | 185100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240415 | 185000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240415 | 184900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240415 | 184800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240415 | 184700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240415 | 184600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240415 | 184500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240415 | 184400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240415 | 184300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240415 | 184200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240415 | 184100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240415 | 184000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240415 | 183900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240415 | 183800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240415 | 183700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240415 | 183600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240415 | 183500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240415 | 183400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240415 | 183300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240415 | 183200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240415 | 183100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240415 | 183000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240415 | 182900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240415 | 182800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240415 | 182700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240415 | 182600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240415 | 182500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240415 | 182400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240415 | 182300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 93 | 20240415 | 182200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240415 | 182100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240415 | 182000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240415 | 181900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240415 | 181800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240415 | 181700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240415 | 181600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240415 | 181500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240415 | 181400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240415 | 181300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240415 | 181200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240415 | 181100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240415 | 181000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240415 | 180900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240415 | 180800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240415 | 180700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240415 | 180600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240415 | 180500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240415 | 180400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240415 | 180300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240415 | 180200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240415 | 180100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240415 | 180000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240415 | 175900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240415 | 175800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240415 | 175700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240415 | 175600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240415 | 175500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240415 | 175400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240415 | 175300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 123 | 20240415 | 175200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240415 | 175100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240415 | 175000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240415 | 174900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240415 | 174800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240415 | 174700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240415 | 174600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240415 | 174500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240415 | 174400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240415 | 174300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240415 | 174200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240415 | 174100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240415 | 174000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240415 | 173900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240415 | 173800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240415 | 173700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240415 | 173600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240415 | 173500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240415 | 173400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240415 | 173300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240415 | 173200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240415 | 173100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240415 | 173000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240415 | 172900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240415 | 172800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240415 | 172700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240415 | 172600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240415 | 172500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240415 | 172400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240415 | 172300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 153 | 20240415 | 172200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240415 | 172100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240415 | 172000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240415 | 171900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240415 | 171800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240415 | 171700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240415 | 171600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240415 | 171500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240415 | 171400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240415 | 171300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240415 | 171200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240415 | 171100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240415 | 171000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240415 | 170900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240415 | 170800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240415 | 170700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240415 | 170600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240415 | 170500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240415 | 170400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240415 | 170300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240415 | 170200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240415 | 170100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240415 | 170000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240415 | 165900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240415 | 165800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240415 | 165700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240415 | 165600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240415 | 165500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240415 | 165400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240415 | 165300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 183 | 20240415 | 165200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240415 | 165100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240415 | 165000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240415 | 164900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240415 | 164800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240415 | 164700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240415 | 164600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240415 | 164500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240415 | 164400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240415 | 164300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240415 | 164200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240415 | 164100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240415 | 164000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240415 | 163900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240415 | 163800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240415 | 163700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240415 | 163600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240415 | 163500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240415 | 163400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240415 | 163300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240415 | 163200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240415 | 163100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240415 | 163000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240415 | 162900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240415 | 162800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240415 | 162700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240415 | 162600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240415 | 162500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240415 | 162400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240415 | 162300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 213 | 20240415 | 162200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240415 | 162100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240415 | 162000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20240415 | 161900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240415 | 161800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240415 | 161700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240415 | 161600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240415 | 161500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240415 | 161400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240415 | 161300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240415 | 161200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20240415 | 161100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20240415 | 161000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20240415 | 160900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20240415 | 160800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20240415 | 160700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20240415 | 160600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20240415 | 160500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20240415 | 160400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20240415 | 160300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20240415 | 160200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20240415 | 160100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20240415 | 160000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20240415 | 155900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20240415 | 155800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20240415 | 155700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20240415 | 155600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20240415 | 155500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20240415 | 155400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20240415 | 155300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 243 | 20240415 | 155200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20240415 | 155100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20240415 | 155000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20240415 | 154900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20240415 | 154800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20240415 | 154700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20240415 | 154600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20240415 | 154500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20240415 | 154400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20240415 | 154300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20240415 | 154200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20240415 | 154100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20240415 | 154000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20240415 | 153900 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20240415 | 153800 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20240415 | 153700 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20240415 | 153600 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20240415 | 153500 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20240415 | 153400 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20240415 | 153300 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20240415 | 153200 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20240415 | 153100 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20240415 | 153000 | 44229257130 | 19830 | 19830 | 19830 | 19830 | 18394 |
| 266 | 20240415 | 152900 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 267 | 20240415 | 152800 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 268 | 20240415 | 152700 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 269 | 20240415 | 152600 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 270 | 20240415 | 152500 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 271 | 20240415 | 152400 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 272 | 20240415 | 152300 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 273 | 20240415 | 152200 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 274 | 20240415 | 152100 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 275 | 20240415 | 152000 | 43864504110 | 19820 | 19820 | 19820 | 19820 | 0 |
| 276 | 20240415 | 151900 | 43864504110 | 19820 | 19800 | 19830 | 19790 | 5213 |
| 277 | 20240415 | 151800 | 43761234590 | 19790 | 19790 | 19800 | 19760 | 3548 |
| 278 | 20240415 | 151700 | 43691038270 | 19790 | 19800 | 19810 | 19790 | 3904 |
| 279 | 20240415 | 151600 | 43613739560 | 19810 | 19810 | 19820 | 19800 | 3424 |
| 280 | 20240415 | 151500 | 43545912550 | 19810 | 19810 | 19820 | 19800 | 7557 |
| 281 | 20240415 | 151400 | 43396215550 | 19810 | 19840 | 19840 | 19810 | 3603 |
| 282 | 20240415 | 151300 | 43324792670 | 19840 | 19830 | 19840 | 19830 | 2961 |
| 283 | 20240415 | 151200 | 43266063740 | 19830 | 19860 | 19860 | 19830 | 5805 |
| 284 | 20240415 | 151100 | 43150893660 | 19850 | 19860 | 19880 | 19850 | 1945 |
| 285 | 20240415 | 151000 | 43112257570 | 19860 | 19890 | 19890 | 19860 | 2266 |
| 286 | 20240415 | 150900 | 43067231880 | 19890 | 19920 | 19930 | 19880 | 4681 |
| 287 | 20240415 | 150800 | 42974032390 | 19920 | 19850 | 19920 | 19840 | 8787 |
| 288 | 20240415 | 150700 | 42799245370 | 19850 | 19820 | 19860 | 19810 | 5272 |
| 289 | 20240415 | 150600 | 42694671520 | 19820 | 19810 | 19850 | 19810 | 4106 |
| 290 | 20240415 | 150500 | 42613301420 | 19810 | 19820 | 19870 | 19800 | 4812 |
| 291 | 20240415 | 150400 | 42517874720 | 19820 | 19830 | 19840 | 19800 | 6486 |
| 292 | 20240415 | 150300 | 42389375870 | 19840 | 19870 | 19880 | 19810 | 5415 |
| 293 | 20240415 | 150200 | 42281832860 | 19860 | 19840 | 19900 | 19830 | 5230 |
| 294 | 20240415 | 150100 | 42177920940 | 19830 | 19890 | 19890 | 19790 | 8995 |
| 295 | 20240415 | 150000 | 41999400830 | 19890 | 19800 | 19900 | 19780 | 16209 |
| 296 | 20240415 | 145900 | 41677579650 | 19790 | 19710 | 19800 | 19700 | 18997 |
| 297 | 20240415 | 145800 | 41302204940 | 19710 | 19730 | 19750 | 19700 | 4997 |
| 298 | 20240415 | 145700 | 41203627760 | 19730 | 19740 | 19760 | 19700 | 5145 |
| 299 | 20240415 | 145600 | 41102046020 | 19740 | 19700 | 19750 | 19670 | 5827 |
| 300 | 20240415 | 145500 | 40987139790 | 19710 | 19720 | 19730 | 19700 | 3002 |
| 301 | 20240415 | 145400 | 40927953280 | 19730 | 19720 | 19740 | 19710 | 1663 |
| 302 | 20240415 | 145300 | 40895153860 | 19710 | 19740 | 19740 | 19710 | 2638 |
| 303 | 20240415 | 145200 | 40843123660 | 19730 | 19720 | 19770 | 19720 | 7236 |
| 304 | 20240415 | 145100 | 40700223410 | 19710 | 19660 | 19720 | 19660 | 5885 |
| 305 | 20240415 | 145000 | 40584376260 | 19660 | 19670 | 19670 | 19650 | 2860 |
| 306 | 20240415 | 144900 | 40528162020 | 19670 | 19670 | 19680 | 19660 | 1589 |
| 307 | 20240415 | 144800 | 40496905880 | 19670 | 19680 | 19680 | 19650 | 2643 |
| 308 | 20240415 | 144700 | 40444933040 | 19670 | 19680 | 19690 | 19670 | 3166 |
| 309 | 20240415 | 144600 | 40382629050 | 19670 | 19700 | 19700 | 19670 | 1801 |
| 310 | 20240415 | 144500 | 40347178310 | 19700 | 19710 | 19710 | 19690 | 439 |
| 311 | 20240415 | 144400 | 40338528920 | 19650 | 19710 | 19720 | 19650 | 1981 |
| 312 | 20240415 | 144300 | 40299513710 | 19710 | 19660 | 19740 | 19660 | 2769 |
| 313 | 20240415 | 144200 | 40244956240 | 19690 | 19690 | 19690 | 19670 | 2597 |
| 314 | 20240415 | 144100 | 40193833140 | 19690 | 19650 | 19690 | 19640 | 4053 |
| 315 | 20240415 | 144000 | 40114135470 | 19650 | 19660 | 19660 | 19640 | 990 |
| 316 | 20240415 | 143900 | 40094678870 | 19660 | 19660 | 19660 | 19640 | 3875 |
| 317 | 20240415 | 143800 | 40018526850 | 19650 | 19660 | 19670 | 19640 | 3829 |
| 318 | 20240415 | 143700 | 39943254190 | 19640 | 19680 | 19680 | 19640 | 2133 |
| 319 | 20240415 | 143600 | 39901311210 | 19680 | 19640 | 19680 | 19620 | 6198 |
| 320 | 20240415 | 143500 | 39779642510 | 19650 | 19660 | 19660 | 19630 | 1079 |
| 321 | 20240415 | 143400 | 39758443250 | 19660 | 19650 | 19660 | 19620 | 5077 |
| 322 | 20240415 | 143300 | 39658767940 | 19660 | 19660 | 19660 | 19640 | 1121 |
| 323 | 20240415 | 143200 | 39636737490 | 19660 | 19680 | 19680 | 19640 | 1328 |
| 324 | 20240415 | 143100 | 39610634460 | 19690 | 19700 | 19710 | 19650 | 5255 |
| 325 | 20240415 | 143000 | 39507192780 | 19700 | 19690 | 19720 | 19690 | 2927 |
| 326 | 20240415 | 142900 | 39449529740 | 19690 | 19710 | 19710 | 19690 | 2398 |
| 327 | 20240415 | 142800 | 39402294270 | 19720 | 19720 | 19730 | 19700 | 2202 |
| 328 | 20240415 | 142700 | 39358890700 | 19720 | 19730 | 19730 | 19710 | 2407 |
| 329 | 20240415 | 142600 | 39311431710 | 19730 | 19750 | 19760 | 19730 | 3059 |
| 330 | 20240415 | 142500 | 39251029200 | 19750 | 19690 | 19750 | 19690 | 13382 |
| 331 | 20240415 | 142400 | 38987194800 | 19690 | 19670 | 19690 | 19640 | 4082 |
| 332 | 20240415 | 142300 | 38906935480 | 19670 | 19680 | 19680 | 19650 | 2054 |
| 333 | 20240415 | 142200 | 38866549160 | 19690 | 19680 | 19690 | 19650 | 3604 |
| 334 | 20240415 | 142100 | 38795676480 | 19680 | 19690 | 19700 | 19680 | 2299 |
| 335 | 20240415 | 142000 | 38750423200 | 19690 | 19680 | 19700 | 19680 | 1886 |
| 336 | 20240415 | 141900 | 38713294510 | 19680 | 19700 | 19710 | 19680 | 2182 |
| 337 | 20240415 | 141800 | 38670312860 | 19710 | 19690 | 19710 | 19680 | 3756 |
| 338 | 20240415 | 141700 | 38596363750 | 19700 | 19700 | 19720 | 19670 | 6756 |
| 339 | 20240415 | 141600 | 38463282100 | 19710 | 19730 | 19730 | 19710 | 3246 |
| 340 | 20240415 | 141500 | 38399270580 | 19730 | 19700 | 19740 | 19680 | 6203 |
| 341 | 20240415 | 141400 | 38276937770 | 19700 | 19680 | 19710 | 19670 | 2036 |
| 342 | 20240415 | 141300 | 38236859340 | 19680 | 19740 | 19750 | 19610 | 4715 |
| 343 | 20240415 | 141200 | 38144066600 | 19750 | 19690 | 19750 | 19670 | 11742 |
| 344 | 20240415 | 141100 | 37912539850 | 19700 | 19680 | 19700 | 19660 | 10307 |
| 345 | 20240415 | 141000 | 37709730310 | 19680 | 19680 | 19690 | 19670 | 5071 |
| 346 | 20240415 | 140900 | 37609940260 | 19680 | 19640 | 19680 | 19640 | 3723 |
| 347 | 20240415 | 140800 | 37536753430 | 19650 | 19610 | 19650 | 19600 | 2982 |
| 348 | 20240415 | 140700 | 37478245450 | 19610 | 19640 | 19650 | 19600 | 3133 |
| 349 | 20240415 | 140600 | 37416758760 | 19640 | 19590 | 19640 | 19560 | 3653 |
| 350 | 20240415 | 140500 | 37345116390 | 19590 | 19570 | 19590 | 19540 | 3188 |
| 351 | 20240415 | 140400 | 37282730250 | 19560 | 19590 | 19600 | 19520 | 2850 |
| 352 | 20240415 | 140300 | 37227005580 | 19600 | 19570 | 19640 | 19560 | 5122 |
| 353 | 20240415 | 140200 | 37126555530 | 19500 | 19520 | 19600 | 19500 | 7436 |
| 354 | 20240415 | 140100 | 36981238260 | 19520 | 19520 | 19520 | 19500 | 1676 |
| 355 | 20240415 | 140000 | 36948542400 | 19520 | 19540 | 19540 | 19520 | 1489 |
| 356 | 20240415 | 135900 | 36919460560 | 19540 | 19530 | 19540 | 19510 | 2266 |
| 357 | 20240415 | 135800 | 36875212690 | 19530 | 19490 | 19530 | 19490 | 2479 |
| 358 | 20240415 | 135700 | 36826835450 | 19490 | 19460 | 19490 | 19450 | 1906 |
| 359 | 20240415 | 135600 | 36789738420 | 19460 | 19460 | 19480 | 19450 | 1279 |
| 360 | 20240415 | 135500 | 36764851480 | 19450 | 19440 | 19460 | 19430 | 1669 |
| 361 | 20240415 | 135400 | 36732391380 | 19440 | 19420 | 19440 | 19420 | 2291 |
| 362 | 20240415 | 135300 | 36687888070 | 19420 | 19430 | 19430 | 19410 | 9514 |
| 363 | 20240415 | 135200 | 36503185780 | 19450 | 19450 | 19450 | 19410 | 11976 |
| 364 | 20240415 | 135100 | 36270481210 | 19450 | 19500 | 19510 | 19450 | 7642 |
| 365 | 20240415 | 135000 | 36121715010 | 19500 | 19520 | 19530 | 19500 | 3239 |
| 366 | 20240415 | 134900 | 36058509510 | 19520 | 19490 | 19520 | 19480 | 1679 |
| 367 | 20240415 | 134800 | 36025769030 | 19490 | 19470 | 19490 | 19470 | 3705 |
| 368 | 20240415 | 134700 | 35953591560 | 19480 | 19460 | 19480 | 19450 | 1160 |
| 369 | 20240415 | 134600 | 35931005210 | 19460 | 19480 | 19480 | 19440 | 2142 |
| 370 | 20240415 | 134500 | 35889311640 | 19480 | 19440 | 19480 | 19440 | 3501 |
| 371 | 20240415 | 134400 | 35821198310 | 19440 | 19430 | 19450 | 19430 | 4058 |
| 372 | 20240415 | 134300 | 35742327400 | 19440 | 19460 | 19470 | 19430 | 5464 |
| 373 | 20240415 | 134200 | 35636071010 | 19460 | 19460 | 19470 | 19450 | 3320 |
| 374 | 20240415 | 134100 | 35571477740 | 19450 | 19480 | 19480 | 19450 | 3015 |
| 375 | 20240415 | 134000 | 35512800220 | 19470 | 19480 | 19490 | 19470 | 592 |
| 376 | 20240415 | 133900 | 35501268330 | 19450 | 19460 | 19490 | 19450 | 4128 |
| 377 | 20240415 | 133800 | 35420918590 | 19470 | 19460 | 19470 | 19440 | 3832 |
| 378 | 20240415 | 133700 | 35346391740 | 19470 | 19510 | 19530 | 19430 | 14450 |
| 379 | 20240415 | 133600 | 35065080620 | 19520 | 19530 | 19540 | 19500 | 11399 |
| 380 | 20240415 | 133500 | 34842666650 | 19530 | 19530 | 19540 | 19520 | 2558 |
| 381 | 20240415 | 133400 | 34792706270 | 19540 | 19530 | 19540 | 19520 | 911 |
| 382 | 20240415 | 133300 | 34774920680 | 19520 | 19540 | 19550 | 19520 | 3131 |
| 383 | 20240415 | 133200 | 34713763580 | 19540 | 19570 | 19570 | 19540 | 1415 |
| 384 | 20240415 | 133100 | 34686106900 | 19570 | 19630 | 19650 | 19530 | 14737 |
| 385 | 20240415 | 133000 | 34397456640 | 19630 | 19660 | 19660 | 19630 | 4458 |
| 386 | 20240415 | 132900 | 34309893180 | 19650 | 19640 | 19660 | 19630 | 1424 |
| 387 | 20240415 | 132800 | 34281928730 | 19640 | 19630 | 19660 | 19630 | 1065 |
| 388 | 20240415 | 132700 | 34261012040 | 19660 | 19690 | 19700 | 19630 | 2089 |
| 389 | 20240415 | 132600 | 34219924050 | 19660 | 19610 | 19680 | 19610 | 1589 |
| 390 | 20240415 | 132500 | 34188671050 | 19640 | 19630 | 19640 | 19600 | 3460 |
| 391 | 20240415 | 132400 | 34120798190 | 19630 | 19670 | 19670 | 19620 | 1709 |
| 392 | 20240415 | 132300 | 34087228840 | 19660 | 19660 | 19660 | 19640 | 3310 |
| 393 | 20240415 | 132200 | 34022176180 | 19660 | 19650 | 19670 | 19640 | 1999 |
| 394 | 20240415 | 132100 | 33982888330 | 19650 | 19710 | 19710 | 19650 | 3136 |
| 395 | 20240415 | 132000 | 33921159870 | 19710 | 19710 | 19740 | 19710 | 6281 |
| 396 | 20240415 | 131900 | 33797296380 | 19710 | 19680 | 19730 | 19680 | 7418 |
| 397 | 20240415 | 131800 | 33651140540 | 19680 | 19670 | 19690 | 19660 | 1705 |
| 398 | 20240415 | 131700 | 33617591810 | 19670 | 19640 | 19670 | 19610 | 2617 |
| 399 | 20240415 | 131600 | 33566188650 | 19650 | 19630 | 19650 | 19630 | 1607 |
| 400 | 20240415 | 131500 | 33534616570 | 19630 | 19640 | 19680 | 19630 | 2140 |
| 401 | 20240415 | 131400 | 33492551100 | 19630 | 19590 | 19630 | 19590 | 3944 |
| 402 | 20240415 | 131300 | 33415282240 | 19600 | 19610 | 19610 | 19590 | 1189 |
| 403 | 20240415 | 131200 | 33391980430 | 19610 | 19610 | 19620 | 19590 | 1370 |
| 404 | 20240415 | 131100 | 33365120230 | 19610 | 19600 | 19610 | 19600 | 1349 |
| 405 | 20240415 | 131000 | 33338679320 | 19590 | 19600 | 19610 | 19590 | 1327 |
| 406 | 20240415 | 130900 | 33312675000 | 19600 | 19640 | 19650 | 19590 | 2786 |
| 407 | 20240415 | 130800 | 33258017140 | 19630 | 19610 | 19630 | 19600 | 3008 |
| 408 | 20240415 | 130700 | 33199041290 | 19600 | 19600 | 19610 | 19600 | 4091 |
| 409 | 20240415 | 130600 | 33118850700 | 19600 | 19620 | 19620 | 19600 | 1903 |
| 410 | 20240415 | 130500 | 33081535420 | 19620 | 19630 | 19630 | 19600 | 2594 |
| 411 | 20240415 | 130400 | 33030655220 | 19630 | 19630 | 19630 | 19620 | 1416 |
| 412 | 20240415 | 130300 | 33002868490 | 19640 | 19640 | 19640 | 19610 | 4426 |
| 413 | 20240415 | 130200 | 32916022300 | 19640 | 19650 | 19660 | 19640 | 432 |
| 414 | 20240415 | 130100 | 32907535590 | 19650 | 19670 | 19680 | 19650 | 1582 |
| 415 | 20240415 | 130000 | 32876437370 | 19670 | 19660 | 19680 | 19650 | 1172 |
| 416 | 20240415 | 125900 | 32853393300 | 19650 | 19650 | 19670 | 19650 | 2563 |
| 417 | 20240415 | 125800 | 32803006130 | 19660 | 19670 | 19670 | 19650 | 2900 |
| 418 | 20240415 | 125700 | 32746008100 | 19670 | 19670 | 19680 | 19660 | 671 |
| 419 | 20240415 | 125600 | 32732809430 | 19670 | 19680 | 19690 | 19660 | 1005 |
| 420 | 20240415 | 125500 | 32713038110 | 19690 | 19690 | 19700 | 19660 | 3193 |
| 421 | 20240415 | 125400 | 32650210200 | 19690 | 19700 | 19700 | 19680 | 929 |
| 422 | 20240415 | 125300 | 32631919750 | 19700 | 19710 | 19730 | 19650 | 2844 |
| 423 | 20240415 | 125200 | 32575906510 | 19730 | 19670 | 19750 | 19670 | 4625 |
| 424 | 20240415 | 125100 | 32484714960 | 19650 | 19610 | 19680 | 19610 | 4766 |
| 425 | 20240415 | 125000 | 32391140060 | 19610 | 19610 | 19610 | 19610 | 1740 |
| 426 | 20240415 | 124900 | 32357018660 | 19610 | 19560 | 19620 | 19560 | 2646 |
| 427 | 20240415 | 124800 | 32305161220 | 19570 | 19560 | 19570 | 19550 | 1437 |
| 428 | 20240415 | 124700 | 32277050930 | 19560 | 19550 | 19560 | 19520 | 2992 |
| 429 | 20240415 | 124600 | 32218587630 | 19540 | 19570 | 19570 | 19540 | 1984 |
| 430 | 20240415 | 124500 | 32179797310 | 19570 | 19590 | 19590 | 19560 | 1466 |
| 431 | 20240415 | 124400 | 32151107640 | 19590 | 19580 | 19590 | 19580 | 150 |
| 432 | 20240415 | 124300 | 32148170620 | 19570 | 19570 | 19570 | 19560 | 1166 |
| 433 | 20240415 | 124200 | 32125356560 | 19570 | 19570 | 19580 | 19570 | 1829 |
| 434 | 20240415 | 124100 | 32089560590 | 19570 | 19580 | 19580 | 19560 | 1351 |
| 435 | 20240415 | 124000 | 32063124900 | 19570 | 19580 | 19580 | 19550 | 1615 |
| 436 | 20240415 | 123900 | 32031529210 | 19580 | 19600 | 19600 | 19580 | 1777 |
| 437 | 20240415 | 123800 | 31996716080 | 19600 | 19580 | 19600 | 19580 | 2069 |
| 438 | 20240415 | 123700 | 31956201420 | 19580 | 19610 | 19610 | 19580 | 2070 |
| 439 | 20240415 | 123600 | 31915656680 | 19610 | 19630 | 19630 | 19600 | 766 |
| 440 | 20240415 | 123500 | 31900627240 | 19630 | 19620 | 19640 | 19600 | 2752 |
| 441 | 20240415 | 123400 | 31846641660 | 19620 | 19620 | 19630 | 19620 | 1708 |
| 442 | 20240415 | 123300 | 31813125770 | 19620 | 19630 | 19630 | 19620 | 879 |
| 443 | 20240415 | 123200 | 31795878110 | 19630 | 19610 | 19640 | 19610 | 1729 |
| 444 | 20240415 | 123100 | 31761944500 | 19610 | 19600 | 19620 | 19600 | 1522 |
| 445 | 20240415 | 123000 | 31732098160 | 19600 | 19570 | 19600 | 19540 | 2875 |
| 446 | 20240415 | 122900 | 31675812850 | 19570 | 19590 | 19590 | 19560 | 2358 |
| 447 | 20240415 | 122800 | 31629652850 | 19590 | 19580 | 19620 | 19580 | 2301 |
| 448 | 20240415 | 122700 | 31584570530 | 19570 | 19550 | 19570 | 19550 | 1020 |
| 449 | 20240415 | 122600 | 31564622110 | 19560 | 19540 | 19560 | 19540 | 1689 |
| 450 | 20240415 | 122500 | 31531595810 | 19550 | 19460 | 19550 | 19460 | 6283 |
| 451 | 20240415 | 122400 | 31409187820 | 19460 | 19440 | 19460 | 19430 | 1861 |
| 452 | 20240415 | 122300 | 31373005830 | 19440 | 19440 | 19450 | 19430 | 1358 |
| 453 | 20240415 | 122200 | 31346606370 | 19440 | 19430 | 19450 | 19420 | 2763 |
| 454 | 20240415 | 122100 | 31292898400 | 19430 | 19420 | 19430 | 19420 | 2264 |
| 455 | 20240415 | 122000 | 31248910440 | 19410 | 19460 | 19460 | 19410 | 16632 |
| 456 | 20240415 | 121900 | 30925739370 | 19460 | 19470 | 19470 | 19450 | 5728 |
| 457 | 20240415 | 121800 | 30814298110 | 19470 | 19460 | 19470 | 19460 | 791 |
| 458 | 20240415 | 121700 | 30798902640 | 19470 | 19470 | 19470 | 19460 | 500 |
| 459 | 20240415 | 121600 | 30789169080 | 19470 | 19470 | 19470 | 19460 | 710 |
| 460 | 20240415 | 121500 | 30775351800 | 19470 | 19460 | 19470 | 19460 | 457 |
| 461 | 20240415 | 121400 | 30766454460 | 19470 | 19460 | 19470 | 19450 | 2356 |
| 462 | 20240415 | 121300 | 30720610750 | 19470 | 19460 | 19470 | 19460 | 307 |
| 463 | 20240415 | 121200 | 30714633570 | 19470 | 19450 | 19480 | 19450 | 6000 |
| 464 | 20240415 | 121100 | 30597841920 | 19460 | 19460 | 19460 | 19450 | 450 |
| 465 | 20240415 | 121000 | 30589086730 | 19460 | 19450 | 19460 | 19450 | 2062 |
| 466 | 20240415 | 120900 | 30548973980 | 19450 | 19450 | 19460 | 19450 | 528 |
| 467 | 20240415 | 120800 | 30538699280 | 19450 | 19460 | 19460 | 19450 | 2054 |
| 468 | 20240415 | 120700 | 30498733770 | 19460 | 19470 | 19470 | 19450 | 1636 |
| 469 | 20240415 | 120600 | 30466906180 | 19450 | 19460 | 19460 | 19450 | 5839 |
| 470 | 20240415 | 120500 | 30353292180 | 19460 | 19450 | 19460 | 19440 | 3071 |
| 471 | 20240415 | 120400 | 30293562750 | 19460 | 19450 | 19460 | 19450 | 388 |
| 472 | 20240415 | 120300 | 30286013740 | 19450 | 19450 | 19460 | 19450 | 1403 |
| 473 | 20240415 | 120200 | 30258723060 | 19460 | 19450 | 19460 | 19450 | 1124 |
| 474 | 20240415 | 120100 | 30236854730 | 19450 | 19460 | 19470 | 19450 | 2968 |
| 475 | 20240415 | 120000 | 30179111130 | 19460 | 19460 | 19460 | 19450 | 1643 |
| 476 | 20240415 | 115900 | 30147146680 | 19460 | 19460 | 19470 | 19460 | 1245 |
| 477 | 20240415 | 115800 | 30122916600 | 19470 | 19460 | 19470 | 19450 | 2387 |
| 478 | 20240415 | 115700 | 30076471520 | 19450 | 19450 | 19460 | 19450 | 1699 |
| 479 | 20240415 | 115600 | 30043425080 | 19450 | 19440 | 19450 | 19440 | 1267 |
| 480 | 20240415 | 115500 | 30018793140 | 19440 | 19440 | 19460 | 19430 | 1042 |
| 481 | 20240415 | 115400 | 29998536990 | 19450 | 19470 | 19470 | 19430 | 7856 |
| 482 | 20240415 | 115300 | 29845728140 | 19470 | 19470 | 19470 | 19460 | 1039 |
| 483 | 20240415 | 115200 | 29825504690 | 19460 | 19470 | 19470 | 19460 | 2211 |
| 484 | 20240415 | 115100 | 29782467610 | 19470 | 19460 | 19470 | 19460 | 578 |
| 485 | 20240415 | 115000 | 29771215180 | 19470 | 19470 | 19480 | 19460 | 891 |
| 486 | 20240415 | 114900 | 29753866840 | 19470 | 19480 | 19480 | 19460 | 1834 |
| 487 | 20240415 | 114800 | 29718170640 | 19480 | 19480 | 19500 | 19460 | 2502 |
| 488 | 20240415 | 114700 | 29669450630 | 19480 | 19480 | 19490 | 19460 | 3054 |
| 489 | 20240415 | 114600 | 29609975350 | 19480 | 19470 | 19480 | 19460 | 3828 |
| 490 | 20240415 | 114500 | 29535440830 | 19470 | 19490 | 19490 | 19460 | 3740 |
| 491 | 20240415 | 114400 | 29462623280 | 19490 | 19480 | 19530 | 19460 | 3750 |
| 492 | 20240415 | 114300 | 29389594200 | 19470 | 19470 | 19480 | 19470 | 3453 |
| 493 | 20240415 | 114200 | 29322363810 | 19460 | 19460 | 19490 | 19450 | 4863 |
| 494 | 20240415 | 114100 | 29227704690 | 19480 | 19520 | 19530 | 19460 | 36698 |
| 495 | 20240415 | 114000 | 28512120770 | 19520 | 19530 | 19530 | 19520 | 3913 |
| 496 | 20240415 | 113900 | 28435716640 | 19540 | 19570 | 19570 | 19530 | 7158 |
| 497 | 20240415 | 113800 | 28295788460 | 19570 | 19560 | 19570 | 19550 | 2080 |
| 498 | 20240415 | 113700 | 28255099510 | 19560 | 19570 | 19590 | 19560 | 767 |
| 499 | 20240415 | 113600 | 28240087040 | 19570 | 19570 | 19570 | 19550 | 2981 |
| 500 | 20240415 | 113500 | 28181764470 | 19560 | 19570 | 19590 | 19550 | 9479 |
| 501 | 20240415 | 113400 | 27996304160 | 19580 | 19590 | 19590 | 19570 | 2042 |
| 502 | 20240415 | 113300 | 27956319200 | 19590 | 19610 | 19620 | 19580 | 4371 |
| 503 | 20240415 | 113200 | 27870685990 | 19610 | 19610 | 19630 | 19600 | 2321 |
| 504 | 20240415 | 113100 | 27825156730 | 19610 | 19600 | 19630 | 19600 | 1279 |
| 505 | 20240415 | 113000 | 27800061940 | 19600 | 19650 | 19650 | 19600 | 1718 |
| 506 | 20240415 | 112900 | 27766345910 | 19630 | 19610 | 19630 | 19610 | 708 |
| 507 | 20240415 | 112800 | 27752451250 | 19640 | 19620 | 19640 | 19610 | 3524 |
| 508 | 20240415 | 112700 | 27683301120 | 19620 | 19610 | 19630 | 19600 | 3734 |
| 509 | 20240415 | 112600 | 27610085720 | 19610 | 19590 | 19620 | 19580 | 9161 |
| 510 | 20240415 | 112500 | 27430655250 | 19590 | 19590 | 19590 | 19580 | 1099 |
| 511 | 20240415 | 112400 | 27409131060 | 19590 | 19590 | 19600 | 19580 | 3211 |
| 512 | 20240415 | 112300 | 27346240910 | 19590 | 19600 | 19610 | 19590 | 2847 |
| 513 | 20240415 | 112200 | 27290441090 | 19610 | 19600 | 19610 | 19590 | 1946 |
| 514 | 20240415 | 112100 | 27252299120 | 19600 | 19580 | 19610 | 19580 | 4821 |
| 515 | 20240415 | 112000 | 27157848120 | 19590 | 19590 | 19590 | 19570 | 3492 |
| 516 | 20240415 | 111900 | 27089471210 | 19590 | 19610 | 19620 | 19580 | 5982 |
| 517 | 20240415 | 111800 | 26972247610 | 19610 | 19590 | 19630 | 19580 | 5211 |
| 518 | 20240415 | 111700 | 26870148800 | 19630 | 19640 | 19730 | 19600 | 7768 |
| 519 | 20240415 | 111600 | 26717787770 | 19650 | 19690 | 19690 | 19640 | 2525 |
| 520 | 20240415 | 111500 | 26668156220 | 19690 | 19730 | 19760 | 19690 | 3819 |
| 521 | 20240415 | 111400 | 26592890570 | 19760 | 19780 | 19820 | 19720 | 6385 |
| 522 | 20240415 | 111300 | 26466686600 | 19800 | 19830 | 19840 | 19760 | 3104 |
| 523 | 20240415 | 111200 | 26405258100 | 19830 | 19760 | 19830 | 19750 | 5248 |
| 524 | 20240415 | 111100 | 26301361920 | 19760 | 19770 | 19770 | 19730 | 1352 |
| 525 | 20240415 | 111000 | 26274653430 | 19750 | 19800 | 19800 | 19730 | 2166 |
| 526 | 20240415 | 110900 | 26231843030 | 19790 | 19800 | 19810 | 19790 | 1434 |
| 527 | 20240415 | 110800 | 26203446370 | 19780 | 19760 | 19860 | 19760 | 7623 |
| 528 | 20240415 | 110700 | 26052346450 | 19710 | 19690 | 19750 | 19680 | 4091 |
| 529 | 20240415 | 110600 | 25971647860 | 19680 | 19660 | 19680 | 19650 | 2161 |
| 530 | 20240415 | 110500 | 25929153910 | 19660 | 19620 | 19660 | 19610 | 4179 |
| 531 | 20240415 | 110400 | 25847121390 | 19610 | 19640 | 19640 | 19610 | 2409 |
| 532 | 20240415 | 110300 | 25799851850 | 19640 | 19640 | 19650 | 19620 | 1463 |
| 533 | 20240415 | 110200 | 25771127390 | 19640 | 19670 | 19670 | 19630 | 1777 |
| 534 | 20240415 | 110100 | 25736225910 | 19670 | 19690 | 19690 | 19650 | 140 |
| 535 | 20240415 | 110000 | 25733471450 | 19690 | 19670 | 19690 | 19630 | 2415 |
| 536 | 20240415 | 105900 | 25685973670 | 19670 | 19700 | 19710 | 19670 | 1072 |
| 537 | 20240415 | 105800 | 25664874060 | 19710 | 19730 | 19750 | 19660 | 1425 |
| 538 | 20240415 | 105700 | 25636766470 | 19720 | 19630 | 19720 | 19630 | 4508 |
| 539 | 20240415 | 105600 | 25547951900 | 19610 | 19620 | 19660 | 19610 | 3460 |
| 540 | 20240415 | 105500 | 25480000180 | 19620 | 19640 | 19650 | 19620 | 871 |
| 541 | 20240415 | 105400 | 25462900450 | 19640 | 19650 | 19660 | 19640 | 1479 |
| 542 | 20240415 | 105300 | 25433836850 | 19660 | 19640 | 19670 | 19640 | 862 |
| 543 | 20240415 | 105200 | 25416901430 | 19640 | 19680 | 19680 | 19630 | 637 |
| 544 | 20240415 | 105100 | 25404392360 | 19620 | 19620 | 19690 | 19600 | 4539 |
| 545 | 20240415 | 105000 | 25315277580 | 19620 | 19630 | 19640 | 19600 | 8706 |
| 546 | 20240415 | 104900 | 25144485500 | 19640 | 19680 | 19680 | 19640 | 5855 |
| 547 | 20240415 | 104800 | 25029400220 | 19680 | 19680 | 19690 | 19670 | 3046 |
| 548 | 20240415 | 104700 | 24969455420 | 19690 | 19680 | 19690 | 19670 | 1331 |
| 549 | 20240415 | 104600 | 24943260880 | 19680 | 19680 | 19690 | 19670 | 393 |
| 550 | 20240415 | 104500 | 24935528240 | 19670 | 19630 | 19700 | 19630 | 1116 |
| 551 | 20240415 | 104400 | 24913585520 | 19620 | 19600 | 19620 | 19600 | 4057 |
| 552 | 20240415 | 104300 | 24833998840 | 19600 | 19710 | 19710 | 19580 | 7422 |
| 553 | 20240415 | 104200 | 24688390010 | 19710 | 19710 | 19710 | 19670 | 3980 |
| 554 | 20240415 | 104100 | 24610005870 | 19710 | 19720 | 19720 | 19710 | 981 |
| 555 | 20240415 | 104000 | 24590665570 | 19720 | 19730 | 19730 | 19710 | 1445 |
| 556 | 20240415 | 103900 | 24562175580 | 19730 | 19730 | 19730 | 19720 | 950 |
| 557 | 20240415 | 103800 | 24543440140 | 19730 | 19730 | 19730 | 19720 | 603 |
| 558 | 20240415 | 103700 | 24531544650 | 19730 | 19740 | 19740 | 19730 | 168 |
| 559 | 20240415 | 103600 | 24528228920 | 19740 | 19750 | 19750 | 19730 | 1259 |
| 560 | 20240415 | 103500 | 24503381190 | 19750 | 19740 | 19750 | 19740 | 2040 |
| 561 | 20240415 | 103400 | 24463104320 | 19740 | 19750 | 19750 | 19740 | 1734 |
| 562 | 20240415 | 103300 | 24428866290 | 19750 | 19720 | 19750 | 19710 | 2427 |
| 563 | 20240415 | 103200 | 24380995060 | 19720 | 19600 | 19720 | 19600 | 2889 |
| 564 | 20240415 | 103100 | 24324207710 | 19600 | 19610 | 19610 | 19590 | 7483 |
| 565 | 20240415 | 103000 | 24177543600 | 19610 | 19650 | 19660 | 19600 | 11049 |
| 566 | 20240415 | 102900 | 23960744380 | 19650 | 19680 | 19690 | 19650 | 5175 |
| 567 | 20240415 | 102800 | 23858993600 | 19670 | 19700 | 19700 | 19670 | 4121 |
| 568 | 20240415 | 102700 | 23777890310 | 19700 | 19700 | 19710 | 19660 | 19566 |
| 569 | 20240415 | 102600 | 23392608610 | 19700 | 19700 | 19710 | 19680 | 5126 |
| 570 | 20240415 | 102500 | 23291674350 | 19690 | 19710 | 19740 | 19690 | 3565 |
| 571 | 20240415 | 102400 | 23221438200 | 19710 | 19730 | 19740 | 19710 | 1642 |
| 572 | 20240415 | 102300 | 23189051370 | 19730 | 19760 | 19760 | 19710 | 3342 |
| 573 | 20240415 | 102200 | 23123099820 | 19760 | 19760 | 19760 | 19740 | 2128 |
| 574 | 20240415 | 102100 | 23081070770 | 19760 | 19780 | 19780 | 19750 | 2061 |
| 575 | 20240415 | 102000 | 23040320020 | 19780 | 19760 | 19780 | 19720 | 826 |
| 576 | 20240415 | 101900 | 23023992310 | 19720 | 19700 | 19750 | 19700 | 2672 |
| 577 | 20240415 | 101800 | 22971337780 | 19700 | 19670 | 19730 | 19670 | 5103 |
| 578 | 20240415 | 101700 | 22870804600 | 19680 | 19690 | 19690 | 19660 | 6926 |
| 579 | 20240415 | 101600 | 22734533900 | 19690 | 19710 | 19710 | 19690 | 5084 |
| 580 | 20240415 | 101500 | 22634400840 | 19710 | 19720 | 19730 | 19710 | 1200 |
| 581 | 20240415 | 101400 | 22610745110 | 19710 | 19730 | 19730 | 19710 | 1253 |
| 582 | 20240415 | 101300 | 22586039860 | 19730 | 19730 | 19740 | 19700 | 3501 |
| 583 | 20240415 | 101200 | 22516993290 | 19730 | 19700 | 19740 | 19690 | 6561 |
| 584 | 20240415 | 101100 | 22387653910 | 19700 | 19760 | 19770 | 19700 | 15329 |
| 585 | 20240415 | 101000 | 22085306230 | 19750 | 19760 | 19780 | 19750 | 2205 |
| 586 | 20240415 | 100900 | 22041743520 | 19760 | 19860 | 19870 | 19760 | 6267 |
| 587 | 20240415 | 100800 | 21917643670 | 19860 | 19890 | 19900 | 19860 | 1074 |
| 588 | 20240415 | 100700 | 21896304020 | 19880 | 19950 | 19950 | 19880 | 3452 |
| 589 | 20240415 | 100600 | 21827589840 | 19950 | 19930 | 19960 | 19930 | 2734 |
| 590 | 20240415 | 100500 | 21773075840 | 19930 | 19910 | 19940 | 19900 | 2454 |
| 591 | 20240415 | 100400 | 21724201140 | 19920 | 19890 | 19920 | 19890 | 2732 |
| 592 | 20240415 | 100300 | 21669822010 | 19880 | 19770 | 19890 | 19770 | 2691 |
| 593 | 20240415 | 100200 | 21616466200 | 19770 | 19750 | 19780 | 19750 | 446 |
| 594 | 20240415 | 100100 | 21607652830 | 19750 | 19800 | 19800 | 19730 | 3755 |
| 595 | 20240415 | 100000 | 21533478220 | 19800 | 19800 | 19810 | 19770 | 5706 |
| 596 | 20240415 | 095900 | 21420539380 | 19810 | 19820 | 19850 | 19780 | 4025 |
| 597 | 20240415 | 095800 | 21340775640 | 19830 | 19810 | 19890 | 19810 | 6418 |
| 598 | 20240415 | 095700 | 21213472600 | 19810 | 19870 | 19870 | 19770 | 7955 |
| 599 | 20240415 | 095600 | 21056013200 | 19880 | 19920 | 19940 | 19860 | 7685 |
| 600 | 20240415 | 095500 | 20903074040 | 19930 | 19770 | 19940 | 19770 | 4723 |
| 601 | 20240415 | 095400 | 20809098250 | 19760 | 19810 | 19900 | 19740 | 4959 |
| 602 | 20240415 | 095300 | 20710784630 | 19800 | 19710 | 19800 | 19690 | 8212 |
| 603 | 20240415 | 095200 | 20548599120 | 19720 | 19690 | 19750 | 19690 | 4301 |
| 604 | 20240415 | 095100 | 20463842910 | 19690 | 19690 | 19700 | 19680 | 2550 |
| 605 | 20240415 | 095000 | 20413632340 | 19690 | 19710 | 19710 | 19670 | 4110 |
| 606 | 20240415 | 094900 | 20332725980 | 19710 | 19730 | 19730 | 19700 | 2427 |
| 607 | 20240415 | 094800 | 20284890350 | 19730 | 19760 | 19760 | 19690 | 10756 |
| 608 | 20240415 | 094700 | 20072932450 | 19770 | 19750 | 19840 | 19720 | 9674 |
| 609 | 20240415 | 094600 | 19881831500 | 19750 | 19780 | 19780 | 19740 | 3508 |
| 610 | 20240415 | 094500 | 19812501920 | 19780 | 19820 | 19820 | 19770 | 3981 |
| 611 | 20240415 | 094400 | 19733669530 | 19810 | 19820 | 19890 | 19730 | 2629 |
| 612 | 20240415 | 094300 | 19681539870 | 19730 | 19800 | 19830 | 19700 | 10910 |
| 613 | 20240415 | 094200 | 19466015180 | 19800 | 19950 | 19950 | 19800 | 13312 |
| 614 | 20240415 | 094100 | 19202121180 | 19950 | 19820 | 19950 | 19820 | 5082 |
| 615 | 20240415 | 094000 | 19101079550 | 19820 | 19830 | 19870 | 19810 | 4611 |
| 616 | 20240415 | 093900 | 19009644310 | 19820 | 19970 | 19970 | 19820 | 17025 |
| 617 | 20240415 | 093800 | 18670887810 | 19950 | 19970 | 20000 | 19940 | 1799 |
| 618 | 20240415 | 093700 | 18634965440 | 19970 | 20050 | 20100 | 19970 | 4976 |
| 619 | 20240415 | 093600 | 18535412550 | 20050 | 20000 | 20150 | 20000 | 9221 |
| 620 | 20240415 | 093500 | 18350345500 | 20000 | 20000 | 20050 | 19980 | 3237 |
| 621 | 20240415 | 093400 | 18285611690 | 20000 | 19940 | 20050 | 19930 | 9608 |
| 622 | 20240415 | 093300 | 18093786960 | 19930 | 20000 | 20000 | 19930 | 6156 |
| 623 | 20240415 | 093200 | 17970918520 | 20000 | 20000 | 20050 | 19980 | 4546 |
| 624 | 20240415 | 093100 | 17879962550 | 20050 | 19950 | 20050 | 19930 | 6437 |
| 625 | 20240415 | 093000 | 17751178610 | 19940 | 19980 | 19980 | 19900 | 9681 |
| 626 | 20240415 | 092900 | 17558160000 | 19990 | 20050 | 20100 | 19980 | 16269 |
| 627 | 20240415 | 092800 | 17232155060 | 20100 | 19940 | 20100 | 19930 | 18258 |
| 628 | 20240415 | 092700 | 16867188640 | 19940 | 19890 | 19970 | 19870 | 12127 |
| 629 | 20240415 | 092600 | 16625654980 | 19890 | 19760 | 19890 | 19730 | 13785 |
| 630 | 20240415 | 092500 | 16352619500 | 19740 | 19660 | 19760 | 19650 | 10162 |
| 631 | 20240415 | 092400 | 16152426130 | 19660 | 19670 | 19680 | 19590 | 12169 |
| 632 | 20240415 | 092300 | 15913328970 | 19670 | 19620 | 19670 | 19600 | 9660 |
| 633 | 20240415 | 092200 | 15723619970 | 19630 | 19490 | 19640 | 19480 | 9896 |
| 634 | 20240415 | 092100 | 15529813280 | 19480 | 19390 | 19560 | 19360 | 10185 |
| 635 | 20240415 | 092000 | 15331737240 | 19450 | 19530 | 19540 | 19330 | 49763 |
| 636 | 20240415 | 091900 | 14366053180 | 19530 | 19570 | 19600 | 19510 | 9841 |
| 637 | 20240415 | 091800 | 14173472990 | 19550 | 19500 | 19550 | 19440 | 12603 |
| 638 | 20240415 | 091700 | 13927529380 | 19440 | 19450 | 19500 | 19420 | 43573 |
| 639 | 20240415 | 091600 | 13079821330 | 19460 | 19480 | 19550 | 19450 | 33608 |
| 640 | 20240415 | 091500 | 12425365690 | 19470 | 19670 | 19730 | 19450 | 65919 |
| 641 | 20240415 | 091400 | 11136840810 | 19680 | 19760 | 19770 | 19680 | 30734 |
| 642 | 20240415 | 091300 | 10530566680 | 19760 | 19740 | 19790 | 19720 | 12679 |
| 643 | 20240415 | 091200 | 10280046060 | 19760 | 19630 | 19760 | 19610 | 26755 |
| 644 | 20240415 | 091100 | 9754243400 | 19650 | 19730 | 19760 | 19620 | 48239 |
| 645 | 20240415 | 091000 | 8804186130 | 19710 | 19890 | 19890 | 19680 | 40815 |
| 646 | 20240415 | 090900 | 7998139350 | 19890 | 20050 | 20050 | 19720 | 57584 |
| 647 | 20240415 | 090800 | 6852722710 | 20100 | 19950 | 20250 | 19920 | 21082 |
| 648 | 20240415 | 090700 | 6430156990 | 19950 | 20500 | 20500 | 19890 | 64610 |
| 649 | 20240415 | 090600 | 5133241450 | 20500 | 20500 | 20650 | 20350 | 26051 |
| 650 | 20240415 | 090500 | 4599609450 | 20450 | 20750 | 20800 | 20400 | 31715 |
| 651 | 20240415 | 090400 | 3947359600 | 20700 | 20650 | 20800 | 20600 | 11569 |
| 652 | 20240415 | 090300 | 3707801200 | 20650 | 20900 | 20900 | 20450 | 40369 |
| 653 | 20240415 | 090200 | 2871560100 | 20900 | 20800 | 21100 | 20750 | 43177 |
| 654 | 20240415 | 090100 | 1969584850 | 20750 | 20300 | 20800 | 20300 | 33055 |
| 655 | 20240415 | 090000 | 1289086550 | 20300 | 20600 | 20600 | 20300 | 59639 |