36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 3 | 20250211 | 201300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20250211 | 201200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20250211 | 201100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20250211 | 201000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20250211 | 200900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20250211 | 200800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20250211 | 200700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20250211 | 200600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20250211 | 200500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20250211 | 200400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20250211 | 200300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20250211 | 200200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20250211 | 200100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20250211 | 200000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20250211 | 195900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20250211 | 195800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20250211 | 195700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20250211 | 195600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20250211 | 195500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20250211 | 195400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20250211 | 195300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20250211 | 195200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20250211 | 195100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20250211 | 195000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20250211 | 194900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20250211 | 194800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20250211 | 194700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20250211 | 194600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20250211 | 194500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20250211 | 194400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 33 | 20250211 | 194300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20250211 | 194200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20250211 | 194100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20250211 | 194000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20250211 | 193900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20250211 | 193800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20250211 | 193700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20250211 | 193600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20250211 | 193500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20250211 | 193400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20250211 | 193300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20250211 | 193200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20250211 | 193100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20250211 | 193000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20250211 | 192900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20250211 | 192800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20250211 | 192700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20250211 | 192600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20250211 | 192500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20250211 | 192400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20250211 | 192300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20250211 | 192200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20250211 | 192100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20250211 | 192000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20250211 | 191900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20250211 | 191800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20250211 | 191700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20250211 | 191600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20250211 | 191500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20250211 | 191400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 63 | 20250211 | 191300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20250211 | 191200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20250211 | 191100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20250211 | 191000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20250211 | 190900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20250211 | 190800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20250211 | 190700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20250211 | 190600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20250211 | 190500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20250211 | 190400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20250211 | 190300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20250211 | 190200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20250211 | 190100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20250211 | 190000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20250211 | 185900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20250211 | 185800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20250211 | 185700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20250211 | 185600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20250211 | 185500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20250211 | 185400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20250211 | 185300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20250211 | 185200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20250211 | 185100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20250211 | 185000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20250211 | 184900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20250211 | 184800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20250211 | 184700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20250211 | 184600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20250211 | 184500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20250211 | 184400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 93 | 20250211 | 184300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20250211 | 184200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20250211 | 184100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20250211 | 184000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20250211 | 183900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20250211 | 183800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20250211 | 183700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20250211 | 183600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20250211 | 183500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20250211 | 183400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20250211 | 183300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20250211 | 183200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20250211 | 183100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20250211 | 183000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20250211 | 182900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20250211 | 182800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20250211 | 182700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20250211 | 182600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20250211 | 182500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20250211 | 182400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20250211 | 182300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20250211 | 182200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20250211 | 182100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20250211 | 182000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20250211 | 181900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20250211 | 181800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20250211 | 181700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20250211 | 181600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20250211 | 181500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20250211 | 181400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 123 | 20250211 | 181300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20250211 | 181200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20250211 | 181100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20250211 | 181000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20250211 | 180900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20250211 | 180800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20250211 | 180700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20250211 | 180600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20250211 | 180500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20250211 | 180400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20250211 | 180300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20250211 | 180200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20250211 | 180100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20250211 | 180000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20250211 | 175900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20250211 | 175800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20250211 | 175700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20250211 | 175600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20250211 | 175500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20250211 | 175400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20250211 | 175300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20250211 | 175200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20250211 | 175100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20250211 | 175000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20250211 | 174900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20250211 | 174800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20250211 | 174700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20250211 | 174600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20250211 | 174500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20250211 | 174400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 153 | 20250211 | 174300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20250211 | 174200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20250211 | 174100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20250211 | 174000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20250211 | 173900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20250211 | 173800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20250211 | 173700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20250211 | 173600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20250211 | 173500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20250211 | 173400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20250211 | 173300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20250211 | 173200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20250211 | 173100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20250211 | 173000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20250211 | 172900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20250211 | 172800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20250211 | 172700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20250211 | 172600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20250211 | 172500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20250211 | 172400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20250211 | 172300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20250211 | 172200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20250211 | 172100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20250211 | 172000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20250211 | 171900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20250211 | 171800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20250211 | 171700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20250211 | 171600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20250211 | 171500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20250211 | 171400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 183 | 20250211 | 171300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20250211 | 171200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20250211 | 171100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20250211 | 171000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20250211 | 170900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20250211 | 170800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20250211 | 170700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20250211 | 170600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20250211 | 170500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20250211 | 170400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20250211 | 170300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20250211 | 170200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20250211 | 170100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20250211 | 170000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20250211 | 165900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20250211 | 165800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20250211 | 165700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20250211 | 165600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20250211 | 165500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20250211 | 165400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20250211 | 165300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20250211 | 165200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20250211 | 165100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20250211 | 165000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20250211 | 164900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20250211 | 164800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20250211 | 164700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20250211 | 164600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20250211 | 164500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20250211 | 164400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 213 | 20250211 | 164300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20250211 | 164200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20250211 | 164100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20250211 | 164000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20250211 | 163900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20250211 | 163800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20250211 | 163700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20250211 | 163600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20250211 | 163500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20250211 | 163400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20250211 | 163300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20250211 | 163200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20250211 | 163100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20250211 | 163000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20250211 | 162900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20250211 | 162800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20250211 | 162700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20250211 | 162600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20250211 | 162500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20250211 | 162400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20250211 | 162300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20250211 | 162200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20250211 | 162100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20250211 | 162000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20250211 | 161900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20250211 | 161800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20250211 | 161700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20250211 | 161600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20250211 | 161500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20250211 | 161400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 243 | 20250211 | 161300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20250211 | 161200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20250211 | 161100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20250211 | 161000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20250211 | 160900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20250211 | 160800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20250211 | 160700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20250211 | 160600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20250211 | 160500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20250211 | 160400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20250211 | 160300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20250211 | 160200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20250211 | 160100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20250211 | 160000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20250211 | 155900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20250211 | 155800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20250211 | 155700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20250211 | 155600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20250211 | 155500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20250211 | 155400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20250211 | 155300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20250211 | 155200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20250211 | 155100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20250211 | 155000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20250211 | 154900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20250211 | 154800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20250211 | 154700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20250211 | 154600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20250211 | 154500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20250211 | 154400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 273 | 20250211 | 154300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20250211 | 154200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20250211 | 154100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20250211 | 154000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20250211 | 153900 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20250211 | 153800 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20250211 | 153700 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20250211 | 153600 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20250211 | 153500 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20250211 | 153400 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20250211 | 153300 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20250211 | 153200 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20250211 | 153100 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20250211 | 153000 | 18597945800 | 31950 | 31950 | 31950 | 31950 | 17921 |
| 287 | 20250211 | 152900 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20250211 | 152800 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20250211 | 152700 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20250211 | 152600 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20250211 | 152500 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20250211 | 152400 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20250211 | 152300 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20250211 | 152200 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20250211 | 152100 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20250211 | 152000 | 18025369850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20250211 | 151900 | 18025369850 | 32100 | 32050 | 32100 | 32050 | 1981 |
| 298 | 20250211 | 151800 | 17961833500 | 32100 | 32100 | 32100 | 32050 | 591 |
| 299 | 20250211 | 151700 | 17942888900 | 32100 | 32050 | 32100 | 32000 | 2946 |
| 300 | 20250211 | 151600 | 17848460400 | 32050 | 31950 | 32050 | 31950 | 1004 |
| 301 | 20250211 | 151500 | 17816334500 | 31950 | 32000 | 32000 | 31950 | 2146 |
| 302 | 20250211 | 151400 | 17747671300 | 31950 | 32000 | 32000 | 31950 | 1306 |
| 303 | 20250211 | 151300 | 17705909150 | 32000 | 31950 | 32000 | 31950 | 799 |
| 304 | 20250211 | 151200 | 17680380300 | 31950 | 31950 | 32000 | 31950 | 684 |
| 305 | 20250211 | 151100 | 17658511550 | 31950 | 31950 | 32000 | 31950 | 4009 |
| 306 | 20250211 | 151000 | 17530273000 | 31950 | 32000 | 32000 | 31950 | 4174 |
| 307 | 20250211 | 150900 | 17396913050 | 32000 | 31950 | 32000 | 31950 | 2404 |
| 308 | 20250211 | 150800 | 17319994950 | 31950 | 32000 | 32000 | 31950 | 1213 |
| 309 | 20250211 | 150700 | 17281237150 | 32000 | 31950 | 32000 | 31950 | 608 |
| 310 | 20250211 | 150600 | 17261808950 | 32000 | 32000 | 32000 | 31950 | 581 |
| 311 | 20250211 | 150500 | 17243230000 | 32050 | 31950 | 32050 | 31950 | 1721 |
| 312 | 20250211 | 150400 | 17188172750 | 32000 | 31950 | 32000 | 31950 | 1584 |
| 313 | 20250211 | 150300 | 17137504550 | 31950 | 31900 | 32000 | 31900 | 2020 |
| 314 | 20250211 | 150200 | 17072958700 | 31950 | 31900 | 31950 | 31900 | 1965 |
| 315 | 20250211 | 150100 | 17010213550 | 31900 | 31900 | 31950 | 31900 | 666 |
| 316 | 20250211 | 150000 | 16988964600 | 31950 | 31950 | 32000 | 31900 | 304 |
| 317 | 20250211 | 145900 | 16979263650 | 31950 | 31950 | 31950 | 31950 | 1031 |
| 318 | 20250211 | 145800 | 16946323200 | 32000 | 32000 | 32050 | 31950 | 2728 |
| 319 | 20250211 | 145700 | 16859029300 | 32000 | 32050 | 32050 | 32000 | 1876 |
| 320 | 20250211 | 145600 | 16798995150 | 32000 | 31950 | 32050 | 31950 | 1601 |
| 321 | 20250211 | 145500 | 16747770550 | 31950 | 31850 | 32000 | 31800 | 4300 |
| 322 | 20250211 | 145400 | 16610629200 | 31850 | 31850 | 31900 | 31850 | 1756 |
| 323 | 20250211 | 145300 | 16554699900 | 31900 | 31850 | 31900 | 31850 | 2399 |
| 324 | 20250211 | 145200 | 16478291050 | 31850 | 31950 | 31950 | 31800 | 6778 |
| 325 | 20250211 | 145100 | 16262339800 | 31950 | 32000 | 32050 | 31850 | 10928 |
| 326 | 20250211 | 145000 | 15913017150 | 32050 | 32100 | 32150 | 32000 | 8517 |
| 327 | 20250211 | 144900 | 15639993650 | 32100 | 32100 | 32150 | 32100 | 2365 |
| 328 | 20250211 | 144800 | 15564073150 | 32100 | 32100 | 32150 | 32100 | 1120 |
| 329 | 20250211 | 144700 | 15528119800 | 32100 | 32150 | 32200 | 32100 | 4601 |
| 330 | 20250211 | 144600 | 15380207300 | 32150 | 32200 | 32200 | 32150 | 1037 |
| 331 | 20250211 | 144500 | 15346850200 | 32200 | 32200 | 32250 | 32200 | 2401 |
| 332 | 20250211 | 144400 | 15269536450 | 32250 | 32200 | 32250 | 32200 | 1456 |
| 333 | 20250211 | 144300 | 15222649550 | 32200 | 32200 | 32250 | 32200 | 836 |
| 334 | 20250211 | 144200 | 15195727750 | 32250 | 32250 | 32300 | 32200 | 1942 |
| 335 | 20250211 | 144100 | 15133101200 | 32250 | 32250 | 32300 | 32250 | 874 |
| 336 | 20250211 | 144000 | 15104904050 | 32250 | 32300 | 32300 | 32250 | 310 |
| 337 | 20250211 | 143900 | 15094906100 | 32250 | 32250 | 32250 | 32250 | 775 |
| 338 | 20250211 | 143800 | 15069912350 | 32300 | 32250 | 32300 | 32250 | 549 |
| 339 | 20250211 | 143700 | 15052207000 | 32250 | 32250 | 32300 | 32250 | 1625 |
| 340 | 20250211 | 143600 | 14999800200 | 32250 | 32250 | 32300 | 32250 | 676 |
| 341 | 20250211 | 143500 | 14977974650 | 32250 | 32250 | 32300 | 32250 | 81 |
| 342 | 20250211 | 143400 | 14975361300 | 32250 | 32250 | 32300 | 32250 | 782 |
| 343 | 20250211 | 143300 | 14950141300 | 32250 | 32300 | 32300 | 32250 | 387 |
| 344 | 20250211 | 143200 | 14937659750 | 32250 | 32250 | 32300 | 32250 | 555 |
| 345 | 20250211 | 143100 | 14919758100 | 32250 | 32300 | 32300 | 32250 | 97 |
| 346 | 20250211 | 143000 | 14916626200 | 32300 | 32300 | 32300 | 32250 | 770 |
| 347 | 20250211 | 142900 | 14891756950 | 32300 | 32300 | 32350 | 32250 | 399 |
| 348 | 20250211 | 142800 | 14878868750 | 32300 | 32350 | 32350 | 32250 | 2821 |
| 349 | 20250211 | 142700 | 14787753650 | 32350 | 32300 | 32350 | 32300 | 379 |
| 350 | 20250211 | 142600 | 14775504200 | 32350 | 32350 | 32400 | 32300 | 755 |
| 351 | 20250211 | 142500 | 14751079350 | 32350 | 32400 | 32400 | 32350 | 783 |
| 352 | 20250211 | 142400 | 14725743950 | 32400 | 32400 | 32400 | 32350 | 55 |
| 353 | 20250211 | 142300 | 14723964300 | 32350 | 32400 | 32400 | 32350 | 453 |
| 354 | 20250211 | 142200 | 14709301900 | 32400 | 32350 | 32400 | 32350 | 98 |
| 355 | 20250211 | 142100 | 14706131050 | 32350 | 32350 | 32400 | 32350 | 391 |
| 356 | 20250211 | 142000 | 14693478850 | 32350 | 32400 | 32400 | 32350 | 109 |
| 357 | 20250211 | 141900 | 14689949000 | 32350 | 32350 | 32400 | 32300 | 154 |
| 358 | 20250211 | 141800 | 14684969600 | 32300 | 32350 | 32350 | 32300 | 2877 |
| 359 | 20250211 | 141700 | 14592008800 | 32350 | 32300 | 32350 | 32300 | 358 |
| 360 | 20250211 | 141600 | 14580444900 | 32350 | 32300 | 32350 | 32250 | 1086 |
| 361 | 20250211 | 141500 | 14545334950 | 32300 | 32350 | 32350 | 32300 | 1984 |
| 362 | 20250211 | 141400 | 14481250200 | 32350 | 32300 | 32350 | 32300 | 477 |
| 363 | 20250211 | 141300 | 14465837050 | 32300 | 32350 | 32350 | 32300 | 457 |
| 364 | 20250211 | 141200 | 14451064650 | 32350 | 32300 | 32350 | 32300 | 288 |
| 365 | 20250211 | 141100 | 14441761400 | 32350 | 32300 | 32350 | 32250 | 2655 |
| 366 | 20250211 | 141000 | 14356006450 | 32300 | 32300 | 32350 | 32300 | 2344 |
| 367 | 20250211 | 140900 | 14280295150 | 32300 | 32300 | 32350 | 32300 | 143 |
| 368 | 20250211 | 140800 | 14275676050 | 32350 | 32300 | 32350 | 32300 | 85 |
| 369 | 20250211 | 140700 | 14272929200 | 32350 | 32300 | 32350 | 32250 | 309 |
| 370 | 20250211 | 140600 | 14262951150 | 32300 | 32300 | 32350 | 32250 | 1312 |
| 371 | 20250211 | 140500 | 14220574750 | 32300 | 32250 | 32300 | 32250 | 427 |
| 372 | 20250211 | 140400 | 14206801550 | 32250 | 32300 | 32300 | 32250 | 270 |
| 373 | 20250211 | 140300 | 14198090200 | 32250 | 32350 | 32350 | 32250 | 485 |
| 374 | 20250211 | 140200 | 14182436850 | 32350 | 32300 | 32350 | 32250 | 267 |
| 375 | 20250211 | 140100 | 14173815750 | 32300 | 32250 | 32300 | 32250 | 413 |
| 376 | 20250211 | 140000 | 14160494200 | 32250 | 32350 | 32350 | 32250 | 838 |
| 377 | 20250211 | 135900 | 14133440350 | 32350 | 32250 | 32350 | 32250 | 464 |
| 378 | 20250211 | 135800 | 14118454400 | 32300 | 32250 | 32300 | 32250 | 1294 |
| 379 | 20250211 | 135700 | 14076690050 | 32250 | 32300 | 32300 | 32250 | 429 |
| 380 | 20250211 | 135600 | 14062853850 | 32250 | 32250 | 32300 | 32200 | 1281 |
| 381 | 20250211 | 135500 | 14021543600 | 32250 | 32250 | 32300 | 32200 | 783 |
| 382 | 20250211 | 135400 | 13996285400 | 32250 | 32300 | 32300 | 32250 | 949 |
| 383 | 20250211 | 135300 | 13965676700 | 32300 | 32250 | 32300 | 32200 | 869 |
| 384 | 20250211 | 135200 | 13937633350 | 32250 | 32300 | 32300 | 32200 | 2419 |
| 385 | 20250211 | 135100 | 13859701550 | 32250 | 32250 | 32350 | 32250 | 3576 |
| 386 | 20250211 | 135000 | 13744312450 | 32250 | 32250 | 32300 | 32250 | 832 |
| 387 | 20250211 | 134900 | 13717479700 | 32250 | 32250 | 32300 | 32250 | 259 |
| 388 | 20250211 | 134800 | 13709124950 | 32250 | 32300 | 32350 | 32250 | 3416 |
| 389 | 20250211 | 134700 | 13598811900 | 32300 | 32300 | 32350 | 32250 | 4633 |
| 390 | 20250211 | 134600 | 13449245250 | 32300 | 32350 | 32400 | 32300 | 3404 |
| 391 | 20250211 | 134500 | 13339119800 | 32350 | 32400 | 32400 | 32350 | 1072 |
| 392 | 20250211 | 134400 | 13304389000 | 32400 | 32350 | 32400 | 32350 | 225 |
| 393 | 20250211 | 134300 | 13297106750 | 32400 | 32350 | 32400 | 32350 | 845 |
| 394 | 20250211 | 134200 | 13269752900 | 32400 | 32400 | 32450 | 32400 | 4747 |
| 395 | 20250211 | 134100 | 13115949300 | 32450 | 32450 | 32450 | 32400 | 821 |
| 396 | 20250211 | 134000 | 13089309950 | 32500 | 32450 | 32500 | 32400 | 443 |
| 397 | 20250211 | 133900 | 13074935200 | 32450 | 32400 | 32500 | 32400 | 461 |
| 398 | 20250211 | 133800 | 13059987150 | 32400 | 32450 | 32500 | 32400 | 243 |
| 399 | 20250211 | 133700 | 13052103000 | 32450 | 32450 | 32500 | 32400 | 723 |
| 400 | 20250211 | 133600 | 13028666850 | 32400 | 32500 | 32550 | 32400 | 729 |
| 401 | 20250211 | 133500 | 13004989550 | 32500 | 32450 | 32500 | 32400 | 160 |
| 402 | 20250211 | 133400 | 12999797700 | 32450 | 32450 | 32450 | 32400 | 561 |
| 403 | 20250211 | 133300 | 12981616450 | 32400 | 32450 | 32500 | 32400 | 3113 |
| 404 | 20250211 | 133200 | 12880602450 | 32500 | 32550 | 32550 | 32450 | 4335 |
| 405 | 20250211 | 133100 | 12739711500 | 32500 | 32550 | 32550 | 32500 | 857 |
| 406 | 20250211 | 133000 | 12711832200 | 32550 | 32600 | 32600 | 32500 | 574 |
| 407 | 20250211 | 132900 | 12693152650 | 32550 | 32550 | 32600 | 32500 | 813 |
| 408 | 20250211 | 132800 | 12666665350 | 32500 | 32450 | 32500 | 32450 | 937 |
| 409 | 20250211 | 132700 | 12636225700 | 32450 | 32500 | 32500 | 32450 | 1056 |
| 410 | 20250211 | 132600 | 12601942900 | 32450 | 32550 | 32550 | 32450 | 721 |
| 411 | 20250211 | 132500 | 12578513750 | 32500 | 32550 | 32550 | 32500 | 328 |
| 412 | 20250211 | 132400 | 12567850150 | 32600 | 32550 | 32600 | 32500 | 183 |
| 413 | 20250211 | 132300 | 12561896000 | 32550 | 32600 | 32600 | 32500 | 2615 |
| 414 | 20250211 | 132200 | 12476885400 | 32600 | 32500 | 32600 | 32450 | 3461 |
| 415 | 20250211 | 132100 | 12364263900 | 32450 | 32450 | 32500 | 32400 | 1604 |
| 416 | 20250211 | 132000 | 12312197050 | 32400 | 32450 | 32450 | 32400 | 1019 |
| 417 | 20250211 | 131900 | 12279177100 | 32450 | 32450 | 32450 | 32400 | 410 |
| 418 | 20250211 | 131800 | 12265875800 | 32450 | 32400 | 32450 | 32400 | 1388 |
| 419 | 20250211 | 131700 | 12220852600 | 32400 | 32400 | 32450 | 32400 | 155 |
| 420 | 20250211 | 131600 | 12215829750 | 32400 | 32450 | 32450 | 32400 | 578 |
| 421 | 20250211 | 131500 | 12197092600 | 32450 | 32400 | 32450 | 32400 | 121 |
| 422 | 20250211 | 131400 | 12193167550 | 32450 | 32450 | 32450 | 32400 | 434 |
| 423 | 20250211 | 131300 | 12179103950 | 32450 | 32450 | 32450 | 32400 | 612 |
| 424 | 20250211 | 131200 | 12159268850 | 32450 | 32400 | 32450 | 32400 | 753 |
| 425 | 20250211 | 131100 | 12134836550 | 32450 | 32450 | 32450 | 32400 | 536 |
| 426 | 20250211 | 131000 | 12117458200 | 32450 | 32400 | 32450 | 32400 | 961 |
| 427 | 20250211 | 130900 | 12086317100 | 32400 | 32400 | 32450 | 32400 | 345 |
| 428 | 20250211 | 130800 | 12075130600 | 32400 | 32450 | 32450 | 32400 | 350 |
| 429 | 20250211 | 130700 | 12063789150 | 32450 | 32500 | 32500 | 32450 | 1775 |
| 430 | 20250211 | 130600 | 12006189400 | 32500 | 32500 | 32500 | 32450 | 656 |
| 431 | 20250211 | 130500 | 11984870450 | 32500 | 32450 | 32500 | 32450 | 617 |
| 432 | 20250211 | 130400 | 11964847850 | 32450 | 32500 | 32500 | 32450 | 428 |
| 433 | 20250211 | 130300 | 11950956150 | 32500 | 32450 | 32500 | 32450 | 611 |
| 434 | 20250211 | 130200 | 11931116600 | 32500 | 32500 | 32500 | 32450 | 127 |
| 435 | 20250211 | 130100 | 11926993850 | 32500 | 32500 | 32500 | 32450 | 318 |
| 436 | 20250211 | 130000 | 11916669250 | 32500 | 32500 | 32500 | 32450 | 1013 |
| 437 | 20250211 | 125900 | 11883749350 | 32450 | 32500 | 32500 | 32450 | 307 |
| 438 | 20250211 | 125800 | 11873784500 | 32500 | 32500 | 32500 | 32450 | 345 |
| 439 | 20250211 | 125700 | 11862583850 | 32500 | 32500 | 32550 | 32500 | 1037 |
| 440 | 20250211 | 125600 | 11828881250 | 32550 | 32550 | 32550 | 32500 | 254 |
| 441 | 20250211 | 125500 | 11820625600 | 32500 | 32550 | 32550 | 32500 | 93 |
| 442 | 20250211 | 125400 | 11817602450 | 32550 | 32550 | 32550 | 32500 | 790 |
| 443 | 20250211 | 125300 | 11791926950 | 32550 | 32550 | 32550 | 32500 | 226 |
| 444 | 20250211 | 125200 | 11784580950 | 32500 | 32500 | 32550 | 32500 | 98 |
| 445 | 20250211 | 125100 | 11781395900 | 32500 | 32500 | 32550 | 32500 | 422 |
| 446 | 20250211 | 125000 | 11767675350 | 32500 | 32550 | 32550 | 32500 | 272 |
| 447 | 20250211 | 124900 | 11758823400 | 32550 | 32550 | 32600 | 32500 | 2926 |
| 448 | 20250211 | 124800 | 11663580250 | 32500 | 32450 | 32550 | 32450 | 503 |
| 449 | 20250211 | 124700 | 11647230350 | 32450 | 32550 | 32550 | 32450 | 639 |
| 450 | 20250211 | 124600 | 11626474700 | 32550 | 32500 | 32550 | 32450 | 236 |
| 451 | 20250211 | 124500 | 11618813850 | 32500 | 32500 | 32500 | 32450 | 779 |
| 452 | 20250211 | 124400 | 11593512100 | 32500 | 32500 | 32500 | 32450 | 243 |
| 453 | 20250211 | 124300 | 11585622200 | 32450 | 32550 | 32550 | 32450 | 508 |
| 454 | 20250211 | 124200 | 11569102200 | 32550 | 32500 | 32550 | 32500 | 264 |
| 455 | 20250211 | 124100 | 11560522150 | 32500 | 32500 | 32550 | 32500 | 583 |
| 456 | 20250211 | 124000 | 11541574300 | 32500 | 32500 | 32550 | 32500 | 316 |
| 457 | 20250211 | 123900 | 11531300800 | 32550 | 32500 | 32550 | 32500 | 100 |
| 458 | 20250211 | 123800 | 11528050350 | 32500 | 32500 | 32550 | 32500 | 425 |
| 459 | 20250211 | 123700 | 11514237800 | 32500 | 32550 | 32550 | 32500 | 109 |
| 460 | 20250211 | 123600 | 11510695000 | 32550 | 32550 | 32550 | 32500 | 383 |
| 461 | 20250211 | 123500 | 11498246850 | 32550 | 32500 | 32550 | 32450 | 133 |
| 462 | 20250211 | 123400 | 11493925000 | 32500 | 32450 | 32550 | 32450 | 599 |
| 463 | 20250211 | 123300 | 11474467800 | 32500 | 32500 | 32500 | 32450 | 458 |
| 464 | 20250211 | 123200 | 11459584150 | 32500 | 32500 | 32500 | 32450 | 339 |
| 465 | 20250211 | 123100 | 11448569500 | 32500 | 32450 | 32500 | 32450 | 470 |
| 466 | 20250211 | 123000 | 11433316250 | 32450 | 32500 | 32500 | 32450 | 135 |
| 467 | 20250211 | 122900 | 11428934350 | 32450 | 32450 | 32500 | 32450 | 314 |
| 468 | 20250211 | 122800 | 11418743400 | 32500 | 32400 | 32500 | 32400 | 98 |
| 469 | 20250211 | 122700 | 11415566250 | 32450 | 32450 | 32450 | 32400 | 718 |
| 470 | 20250211 | 122600 | 11392301700 | 32400 | 32450 | 32450 | 32400 | 484 |
| 471 | 20250211 | 122500 | 11376599850 | 32450 | 32400 | 32450 | 32400 | 552 |
| 472 | 20250211 | 122400 | 11358708350 | 32450 | 32450 | 32450 | 32400 | 124 |
| 473 | 20250211 | 122300 | 11354689750 | 32400 | 32450 | 32450 | 32400 | 2400 |
| 474 | 20250211 | 122200 | 11276922100 | 32450 | 32450 | 32450 | 32400 | 184 |
| 475 | 20250211 | 122100 | 11270953100 | 32400 | 32400 | 32450 | 32400 | 102 |
| 476 | 20250211 | 122000 | 11267647750 | 32400 | 32500 | 32500 | 32400 | 4660 |
| 477 | 20250211 | 121900 | 11116430500 | 32500 | 32500 | 32500 | 32450 | 76 |
| 478 | 20250211 | 121800 | 11113963700 | 32450 | 32500 | 32550 | 32450 | 1785 |
| 479 | 20250211 | 121700 | 11055952650 | 32500 | 32500 | 32550 | 32500 | 1656 |
| 480 | 20250211 | 121600 | 11002130350 | 32550 | 32500 | 32550 | 32500 | 286 |
| 481 | 20250211 | 121500 | 10992833250 | 32550 | 32500 | 32600 | 32500 | 348 |
| 482 | 20250211 | 121400 | 10981521100 | 32600 | 32550 | 32600 | 32500 | 2867 |
| 483 | 20250211 | 121300 | 10888226000 | 32550 | 32600 | 32600 | 32550 | 271 |
| 484 | 20250211 | 121200 | 10879403550 | 32550 | 32600 | 32650 | 32550 | 1694 |
| 485 | 20250211 | 121100 | 10824178700 | 32600 | 32650 | 32650 | 32600 | 979 |
| 486 | 20250211 | 121000 | 10792255050 | 32600 | 32600 | 32700 | 32600 | 373 |
| 487 | 20250211 | 120900 | 10780066300 | 32600 | 32600 | 32650 | 32600 | 362 |
| 488 | 20250211 | 120800 | 10768264750 | 32700 | 32650 | 32700 | 32650 | 656 |
| 489 | 20250211 | 120700 | 10746845650 | 32700 | 32700 | 32700 | 32650 | 333 |
| 490 | 20250211 | 120600 | 10735971200 | 32700 | 32600 | 32700 | 32600 | 1772 |
| 491 | 20250211 | 120500 | 10678102600 | 32600 | 32650 | 32650 | 32550 | 460 |
| 492 | 20250211 | 120400 | 10663111200 | 32600 | 32650 | 32650 | 32550 | 430 |
| 493 | 20250211 | 120300 | 10649112450 | 32650 | 32600 | 32650 | 32550 | 494 |
| 494 | 20250211 | 120200 | 10633008800 | 32600 | 32700 | 32700 | 32600 | 399 |
| 495 | 20250211 | 120100 | 10619992350 | 32700 | 32700 | 32700 | 32600 | 55 |
| 496 | 20250211 | 120000 | 10618194850 | 32700 | 32600 | 32700 | 32600 | 1196 |
| 497 | 20250211 | 115900 | 10579141600 | 32650 | 32550 | 32650 | 32550 | 57 |
| 498 | 20250211 | 115800 | 10577283500 | 32550 | 32550 | 32600 | 32550 | 332 |
| 499 | 20250211 | 115700 | 10566476500 | 32550 | 32550 | 32600 | 32550 | 500 |
| 500 | 20250211 | 115600 | 10550201150 | 32600 | 32600 | 32600 | 32600 | 295 |
| 501 | 20250211 | 115500 | 10540584150 | 32600 | 32550 | 32650 | 32550 | 415 |
| 502 | 20250211 | 115400 | 10527059050 | 32600 | 32550 | 32600 | 32550 | 588 |
| 503 | 20250211 | 115300 | 10507894250 | 32600 | 32600 | 32600 | 32550 | 1459 |
| 504 | 20250211 | 115200 | 10460353450 | 32600 | 32600 | 32650 | 32550 | 261 |
| 505 | 20250211 | 115100 | 10451852300 | 32600 | 32600 | 32700 | 32550 | 1145 |
| 506 | 20250211 | 115000 | 10414510800 | 32600 | 32600 | 32600 | 32550 | 280 |
| 507 | 20250211 | 114900 | 10405383850 | 32600 | 32550 | 32600 | 32550 | 495 |
| 508 | 20250211 | 114800 | 10389261150 | 32550 | 32600 | 32600 | 32550 | 724 |
| 509 | 20250211 | 114700 | 10365694100 | 32550 | 32600 | 32600 | 32550 | 1249 |
| 510 | 20250211 | 114600 | 10325033300 | 32600 | 32600 | 32650 | 32600 | 428 |
| 511 | 20250211 | 114500 | 10311080150 | 32550 | 32650 | 32650 | 32550 | 1686 |
| 512 | 20250211 | 114400 | 10256153000 | 32600 | 32600 | 32650 | 32600 | 363 |
| 513 | 20250211 | 114300 | 10244318500 | 32600 | 32600 | 32650 | 32600 | 792 |
| 514 | 20250211 | 114200 | 10218496550 | 32600 | 32650 | 32650 | 32600 | 904 |
| 515 | 20250211 | 114100 | 10189025750 | 32650 | 32650 | 32650 | 32600 | 168 |
| 516 | 20250211 | 114000 | 10183548300 | 32650 | 32650 | 32700 | 32600 | 2208 |
| 517 | 20250211 | 113900 | 10111461600 | 32650 | 32700 | 32700 | 32650 | 445 |
| 518 | 20250211 | 113800 | 10096926150 | 32650 | 32650 | 32700 | 32650 | 228 |
| 519 | 20250211 | 113700 | 10089481200 | 32650 | 32650 | 32700 | 32650 | 362 |
| 520 | 20250211 | 113600 | 10077659650 | 32700 | 32650 | 32700 | 32650 | 588 |
| 521 | 20250211 | 113500 | 10058460700 | 32700 | 32700 | 32750 | 32650 | 1368 |
| 522 | 20250211 | 113400 | 10013725750 | 32700 | 32750 | 32750 | 32700 | 39 |
| 523 | 20250211 | 113300 | 10012449700 | 32700 | 32700 | 32750 | 32700 | 415 |
| 524 | 20250211 | 113200 | 9998879150 | 32700 | 32750 | 32800 | 32700 | 1023 |
| 525 | 20250211 | 113100 | 9965408950 | 32750 | 32750 | 32800 | 32700 | 928 |
| 526 | 20250211 | 113000 | 9935020150 | 32700 | 32750 | 32750 | 32700 | 110 |
| 527 | 20250211 | 112900 | 9931421900 | 32750 | 32700 | 32750 | 32700 | 1472 |
| 528 | 20250211 | 112800 | 9883285200 | 32750 | 32750 | 32750 | 32700 | 69 |
| 529 | 20250211 | 112700 | 9881027850 | 32700 | 32700 | 32750 | 32700 | 265 |
| 530 | 20250211 | 112600 | 9872361800 | 32750 | 32750 | 32800 | 32750 | 71 |
| 531 | 20250211 | 112500 | 9870036500 | 32750 | 32700 | 32750 | 32700 | 268 |
| 532 | 20250211 | 112400 | 9861271800 | 32700 | 32750 | 32750 | 32700 | 346 |
| 533 | 20250211 | 112300 | 9849956150 | 32750 | 32750 | 32750 | 32750 | 276 |
| 534 | 20250211 | 112200 | 9840917150 | 32750 | 32750 | 32800 | 32750 | 355 |
| 535 | 20250211 | 112100 | 9829290100 | 32750 | 32800 | 32850 | 32750 | 194 |
| 536 | 20250211 | 112000 | 9822934850 | 32750 | 32800 | 32850 | 32750 | 667 |
| 537 | 20250211 | 111900 | 9801077100 | 32800 | 32800 | 32800 | 32750 | 182 |
| 538 | 20250211 | 111800 | 9795110050 | 32700 | 32750 | 32800 | 32700 | 1612 |
| 539 | 20250211 | 111700 | 9742309000 | 32800 | 32800 | 32800 | 32750 | 4 |
| 540 | 20250211 | 111600 | 9742177850 | 32800 | 32800 | 32800 | 32750 | 488 |
| 541 | 20250211 | 111500 | 9726183150 | 32800 | 32800 | 32850 | 32750 | 390 |
| 542 | 20250211 | 111400 | 9713394100 | 32800 | 32800 | 32800 | 32750 | 197 |
| 543 | 20250211 | 111300 | 9706933350 | 32800 | 32750 | 32800 | 32750 | 729 |
| 544 | 20250211 | 111200 | 9683038600 | 32800 | 32750 | 32800 | 32700 | 207 |
| 545 | 20250211 | 111100 | 9676258600 | 32750 | 32750 | 32750 | 32700 | 150 |
| 546 | 20250211 | 111000 | 9671351200 | 32700 | 32700 | 32750 | 32700 | 150 |
| 547 | 20250211 | 110900 | 9666440200 | 32750 | 32650 | 32750 | 32650 | 1412 |
| 548 | 20250211 | 110800 | 9620278350 | 32700 | 32700 | 32700 | 32650 | 258 |
| 549 | 20250211 | 110700 | 9611842850 | 32700 | 32650 | 32700 | 32650 | 624 |
| 550 | 20250211 | 110600 | 9591463600 | 32650 | 32700 | 32700 | 32650 | 235 |
| 551 | 20250211 | 110500 | 9583790100 | 32650 | 32650 | 32700 | 32650 | 113 |
| 552 | 20250211 | 110400 | 9580100550 | 32700 | 32700 | 32700 | 32650 | 1373 |
| 553 | 20250211 | 110300 | 9535269650 | 32650 | 32650 | 32650 | 32600 | 743 |
| 554 | 20250211 | 110200 | 9511015000 | 32600 | 32650 | 32650 | 32600 | 2919 |
| 555 | 20250211 | 110100 | 9415779600 | 32650 | 32650 | 32700 | 32600 | 1294 |
| 556 | 20250211 | 110000 | 9373530550 | 32650 | 32700 | 32700 | 32650 | 932 |
| 557 | 20250211 | 105900 | 9343083550 | 32650 | 32700 | 32700 | 32650 | 399 |
| 558 | 20250211 | 105800 | 9330048100 | 32700 | 32700 | 32700 | 32650 | 624 |
| 559 | 20250211 | 105700 | 9309665200 | 32700 | 32700 | 32700 | 32700 | 2465 |
| 560 | 20250211 | 105600 | 9229059700 | 32750 | 32700 | 32750 | 32700 | 130 |
| 561 | 20250211 | 105500 | 9224807950 | 32700 | 32750 | 32750 | 32700 | 2349 |
| 562 | 20250211 | 105400 | 9147891600 | 32800 | 32800 | 32800 | 32800 | 114 |
| 563 | 20250211 | 105300 | 9144152400 | 32800 | 32800 | 32800 | 32750 | 777 |
| 564 | 20250211 | 105200 | 9118667750 | 32750 | 32800 | 32800 | 32750 | 264 |
| 565 | 20250211 | 105100 | 9110019200 | 32800 | 32750 | 32800 | 32750 | 551 |
| 566 | 20250211 | 105000 | 9091968450 | 32750 | 32800 | 32800 | 32750 | 2160 |
| 567 | 20250211 | 104900 | 9021227500 | 32750 | 32750 | 32750 | 32700 | 595 |
| 568 | 20250211 | 104800 | 9001754900 | 32700 | 32750 | 32800 | 32700 | 1394 |
| 569 | 20250211 | 104700 | 8956075500 | 32750 | 32800 | 32800 | 32750 | 2088 |
| 570 | 20250211 | 104600 | 8887689150 | 32750 | 32800 | 32800 | 32750 | 2916 |
| 571 | 20250211 | 104500 | 8792054800 | 32850 | 32800 | 32850 | 32800 | 130 |
| 572 | 20250211 | 104400 | 8787788950 | 32800 | 32900 | 32900 | 32800 | 799 |
| 573 | 20250211 | 104300 | 8761549100 | 32900 | 32900 | 32900 | 32850 | 530 |
| 574 | 20250211 | 104200 | 8744133800 | 32850 | 32900 | 32900 | 32850 | 621 |
| 575 | 20250211 | 104100 | 8723733900 | 32900 | 32850 | 32900 | 32850 | 509 |
| 576 | 20250211 | 104000 | 8706988450 | 32900 | 32800 | 32900 | 32800 | 1415 |
| 577 | 20250211 | 103900 | 8660542800 | 32850 | 32850 | 32900 | 32750 | 2628 |
| 578 | 20250211 | 103800 | 8574354750 | 32800 | 32850 | 32850 | 32800 | 629 |
| 579 | 20250211 | 103700 | 8553698950 | 32800 | 32850 | 32850 | 32800 | 320 |
| 580 | 20250211 | 103600 | 8543200250 | 32850 | 32850 | 32850 | 32800 | 758 |
| 581 | 20250211 | 103500 | 8518310900 | 32850 | 32900 | 32900 | 32800 | 1248 |
| 582 | 20250211 | 103400 | 8477307350 | 32850 | 32900 | 32950 | 32850 | 1169 |
| 583 | 20250211 | 103300 | 8438885900 | 32900 | 32900 | 32950 | 32850 | 1998 |
| 584 | 20250211 | 103200 | 8373144100 | 32950 | 32950 | 32950 | 32900 | 857 |
| 585 | 20250211 | 103100 | 8344936000 | 32950 | 32900 | 32950 | 32900 | 416 |
| 586 | 20250211 | 103000 | 8331238700 | 32900 | 32950 | 32950 | 32850 | 3238 |
| 587 | 20250211 | 102900 | 8224703100 | 32950 | 32900 | 32950 | 32900 | 976 |
| 588 | 20250211 | 102800 | 8192576800 | 32950 | 32950 | 32950 | 32900 | 1960 |
| 589 | 20250211 | 102700 | 8128057100 | 32950 | 33000 | 33000 | 32950 | 1548 |
| 590 | 20250211 | 102600 | 8077024650 | 32950 | 33000 | 33000 | 32950 | 911 |
| 591 | 20250211 | 102500 | 8046998200 | 33000 | 32950 | 33050 | 32950 | 1070 |
| 592 | 20250211 | 102400 | 8011711750 | 33000 | 33050 | 33100 | 32950 | 939 |
| 593 | 20250211 | 102300 | 7980705250 | 33050 | 33000 | 33050 | 33000 | 742 |
| 594 | 20250211 | 102200 | 7956199750 | 33050 | 33050 | 33050 | 33000 | 730 |
| 595 | 20250211 | 102100 | 7932092550 | 33000 | 33050 | 33050 | 33000 | 503 |
| 596 | 20250211 | 102000 | 7915478300 | 33050 | 33050 | 33100 | 33000 | 1081 |
| 597 | 20250211 | 101900 | 7879752400 | 33100 | 33100 | 33150 | 33050 | 696 |
| 598 | 20250211 | 101800 | 7856715700 | 33100 | 33000 | 33100 | 33000 | 2187 |
| 599 | 20250211 | 101700 | 7784427800 | 33000 | 33050 | 33050 | 33000 | 1190 |
| 600 | 20250211 | 101600 | 7745150050 | 33050 | 33000 | 33050 | 33000 | 730 |
| 601 | 20250211 | 101500 | 7721040950 | 33050 | 33050 | 33050 | 33000 | 1118 |
| 602 | 20250211 | 101400 | 7684127050 | 33050 | 33050 | 33050 | 33000 | 1058 |
| 603 | 20250211 | 101300 | 7649175000 | 33050 | 33050 | 33100 | 33050 | 834 |
| 604 | 20250211 | 101200 | 7621593250 | 33050 | 33100 | 33100 | 33050 | 297 |
| 605 | 20250211 | 101100 | 7611764300 | 33050 | 33200 | 33200 | 33050 | 3636 |
| 606 | 20250211 | 101000 | 7491409150 | 33200 | 33100 | 33250 | 33100 | 841 |
| 607 | 20250211 | 100900 | 7463498950 | 33150 | 33200 | 33200 | 33100 | 790 |
| 608 | 20250211 | 100800 | 7437326650 | 33200 | 33250 | 33250 | 33100 | 730 |
| 609 | 20250211 | 100700 | 7413097550 | 33250 | 33100 | 33250 | 33100 | 3014 |
| 610 | 20250211 | 100600 | 7313104800 | 33150 | 33100 | 33150 | 33100 | 1264 |
| 611 | 20250211 | 100500 | 7271245500 | 33150 | 33150 | 33200 | 33150 | 408 |
| 612 | 20250211 | 100400 | 7257712700 | 33100 | 33150 | 33200 | 33100 | 1048 |
| 613 | 20250211 | 100300 | 7222998900 | 33150 | 33150 | 33150 | 33100 | 1268 |
| 614 | 20250211 | 100200 | 7180987100 | 33150 | 33150 | 33200 | 33100 | 632 |
| 615 | 20250211 | 100100 | 7160032700 | 33150 | 33150 | 33150 | 33100 | 620 |
| 616 | 20250211 | 100000 | 7139479900 | 33150 | 33050 | 33150 | 33050 | 730 |
| 617 | 20250211 | 095900 | 7115305600 | 33100 | 33150 | 33150 | 33100 | 772 |
| 618 | 20250211 | 095800 | 7089739050 | 33150 | 33100 | 33150 | 33100 | 1253 |
| 619 | 20250211 | 095700 | 7048256750 | 33150 | 33100 | 33150 | 33000 | 1276 |
| 620 | 20250211 | 095600 | 7006042550 | 33150 | 33050 | 33150 | 33050 | 1067 |
| 621 | 20250211 | 095500 | 6970736900 | 33100 | 33100 | 33150 | 33050 | 939 |
| 622 | 20250211 | 095400 | 6939640500 | 33100 | 33100 | 33150 | 33100 | 1047 |
| 623 | 20250211 | 095300 | 6904951950 | 33100 | 33000 | 33100 | 33000 | 4280 |
| 624 | 20250211 | 095200 | 6763688150 | 33000 | 33000 | 33050 | 32900 | 3888 |
| 625 | 20250211 | 095100 | 6635680700 | 33000 | 33100 | 33150 | 33000 | 4490 |
| 626 | 20250211 | 095000 | 6487347100 | 33100 | 33050 | 33100 | 33050 | 5795 |
| 627 | 20250211 | 094900 | 6295759950 | 33050 | 33200 | 33200 | 33050 | 3180 |
| 628 | 20250211 | 094800 | 6190523100 | 33200 | 33200 | 33200 | 33100 | 1761 |
| 629 | 20250211 | 094700 | 6132136950 | 33200 | 33200 | 33250 | 33150 | 2118 |
| 630 | 20250211 | 094600 | 6061800700 | 33200 | 33150 | 33200 | 33150 | 1406 |
| 631 | 20250211 | 094500 | 6015146100 | 33200 | 33150 | 33200 | 33100 | 2372 |
| 632 | 20250211 | 094400 | 5936493050 | 33150 | 33100 | 33250 | 33100 | 4036 |
| 633 | 20250211 | 094300 | 5802641250 | 33150 | 33250 | 33250 | 33150 | 1297 |
| 634 | 20250211 | 094200 | 5759621200 | 33250 | 33250 | 33300 | 33150 | 4085 |
| 635 | 20250211 | 094100 | 5623958150 | 33300 | 33250 | 33300 | 33250 | 657 |
| 636 | 20250211 | 094000 | 5602092800 | 33250 | 33350 | 33350 | 33200 | 3822 |
| 637 | 20250211 | 093900 | 5474918050 | 33350 | 33100 | 33400 | 33050 | 5476 |
| 638 | 20250211 | 093800 | 5292694750 | 33100 | 33200 | 33200 | 33050 | 5114 |
| 639 | 20250211 | 093700 | 5123510100 | 33200 | 33150 | 33300 | 33100 | 5381 |
| 640 | 20250211 | 093600 | 4944865400 | 33200 | 33150 | 33250 | 33150 | 5007 |
| 641 | 20250211 | 093500 | 4778556450 | 33200 | 33250 | 33250 | 33150 | 2842 |
| 642 | 20250211 | 093400 | 4684263650 | 33250 | 33400 | 33450 | 33200 | 9533 |
| 643 | 20250211 | 093300 | 4366550500 | 33450 | 33200 | 33450 | 33200 | 15661 |
| 644 | 20250211 | 093200 | 3843832650 | 33250 | 33150 | 33300 | 33100 | 6056 |
| 645 | 20250211 | 093100 | 3642588900 | 33200 | 32950 | 33200 | 32850 | 19606 |
| 646 | 20250211 | 093000 | 2994985350 | 32900 | 32800 | 32950 | 32750 | 4031 |
| 647 | 20250211 | 092900 | 2862492450 | 32750 | 32700 | 32800 | 32700 | 1083 |
| 648 | 20250211 | 092800 | 2827023550 | 32700 | 32650 | 32750 | 32650 | 1951 |
| 649 | 20250211 | 092700 | 2763225700 | 32700 | 32650 | 32700 | 32600 | 502 |
| 650 | 20250211 | 092600 | 2746835450 | 32650 | 32600 | 32650 | 32600 | 772 |
| 651 | 20250211 | 092500 | 2721640300 | 32650 | 32550 | 32650 | 32550 | 2038 |
| 652 | 20250211 | 092400 | 2655217300 | 32600 | 32600 | 32650 | 32600 | 200 |
| 653 | 20250211 | 092300 | 2648696450 | 32600 | 32600 | 32700 | 32450 | 5819 |
| 654 | 20250211 | 092200 | 2459655850 | 32500 | 32500 | 32650 | 32450 | 3961 |
| 655 | 20250211 | 092100 | 2330849100 | 32500 | 32600 | 32600 | 32450 | 5706 |
| 656 | 20250211 | 092000 | 2145265750 | 32650 | 32600 | 32650 | 32550 | 2102 |
| 657 | 20250211 | 091900 | 2076729850 | 32650 | 32750 | 32750 | 32650 | 3859 |
| 658 | 20250211 | 091800 | 1950640150 | 32750 | 32750 | 32750 | 32700 | 2291 |
| 659 | 20250211 | 091700 | 1875698400 | 32750 | 32750 | 32750 | 32700 | 271 |
| 660 | 20250211 | 091600 | 1866823350 | 32700 | 32700 | 32750 | 32650 | 937 |
| 661 | 20250211 | 091500 | 1836182850 | 32700 | 32750 | 32750 | 32600 | 2205 |
| 662 | 20250211 | 091400 | 1764237350 | 32650 | 32600 | 32700 | 32600 | 5278 |
| 663 | 20250211 | 091300 | 1591739150 | 32650 | 32650 | 32700 | 32600 | 3043 |
| 664 | 20250211 | 091200 | 1492445100 | 32700 | 32750 | 32750 | 32650 | 2863 |
| 665 | 20250211 | 091100 | 1398792050 | 32750 | 32850 | 32850 | 32750 | 4405 |
| 666 | 20250211 | 091000 | 1254334600 | 32800 | 32800 | 32950 | 32800 | 7334 |
| 667 | 20250211 | 090900 | 1013152950 | 32850 | 32750 | 32850 | 32700 | 1462 |
| 668 | 20250211 | 090800 | 965180750 | 32750 | 32650 | 32750 | 32650 | 3346 |
| 669 | 20250211 | 090700 | 855729200 | 32650 | 32550 | 32700 | 32550 | 4016 |
| 670 | 20250211 | 090600 | 724688150 | 32600 | 32650 | 32650 | 32550 | 2327 |
| 671 | 20250211 | 090500 | 648831750 | 32650 | 32650 | 32700 | 32600 | 1052 |
| 672 | 20250211 | 090400 | 614468450 | 32650 | 32700 | 32750 | 32600 | 3416 |
| 673 | 20250211 | 090300 | 502833100 | 32700 | 32550 | 32700 | 32500 | 3494 |
| 674 | 20250211 | 090200 | 388822500 | 32550 | 32500 | 32550 | 32450 | 1251 |
| 675 | 20250211 | 090100 | 348158700 | 32450 | 32500 | 32550 | 32450 | 3111 |
| 676 | 20250211 | 090000 | 247045600 | 32550 | 32700 | 32700 | 32550 | 7565 |