36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 3 | 20250404 | 195200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250404 | 195100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250404 | 195000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250404 | 194900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250404 | 194800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250404 | 194700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250404 | 194600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250404 | 194500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250404 | 194400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250404 | 194300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250404 | 194200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250404 | 194100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250404 | 194000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250404 | 193900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250404 | 193800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250404 | 193700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250404 | 193600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250404 | 193500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250404 | 193400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250404 | 193300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250404 | 193200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250404 | 193100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250404 | 193000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250404 | 192900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250404 | 192800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250404 | 192700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250404 | 192600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250404 | 192500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250404 | 192400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250404 | 192300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 33 | 20250404 | 192200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250404 | 192100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250404 | 192000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250404 | 191900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250404 | 191800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250404 | 191700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250404 | 191600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250404 | 191500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250404 | 191400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250404 | 191300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250404 | 191200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250404 | 191100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250404 | 191000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250404 | 190900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250404 | 190800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250404 | 190700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250404 | 190600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250404 | 190500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250404 | 190400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250404 | 190300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250404 | 190200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250404 | 190100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250404 | 190000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250404 | 185900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250404 | 185800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250404 | 185700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250404 | 185600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250404 | 185500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250404 | 185400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250404 | 185300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 63 | 20250404 | 185200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250404 | 185100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250404 | 185000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250404 | 184900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250404 | 184800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250404 | 184700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250404 | 184600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250404 | 184500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250404 | 184400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250404 | 184300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250404 | 184200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250404 | 184100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250404 | 184000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250404 | 183900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250404 | 183800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250404 | 183700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250404 | 183600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250404 | 183500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250404 | 183400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250404 | 183300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250404 | 183200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250404 | 183100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250404 | 183000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250404 | 182900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250404 | 182800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250404 | 182700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250404 | 182600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250404 | 182500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250404 | 182400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250404 | 182300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 93 | 20250404 | 182200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250404 | 182100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250404 | 182000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250404 | 181900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250404 | 181800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250404 | 181700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250404 | 181600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250404 | 181500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250404 | 181400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250404 | 181300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250404 | 181200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250404 | 181100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250404 | 181000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250404 | 180900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250404 | 180800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250404 | 180700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250404 | 180600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250404 | 180500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250404 | 180400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250404 | 180300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250404 | 180200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250404 | 180100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250404 | 180000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250404 | 175900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250404 | 175800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250404 | 175700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250404 | 175600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250404 | 175500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250404 | 175400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250404 | 175300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 123 | 20250404 | 175200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250404 | 175100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250404 | 175000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250404 | 174900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250404 | 174800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250404 | 174700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250404 | 174600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250404 | 174500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250404 | 174400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250404 | 174300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250404 | 174200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250404 | 174100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250404 | 174000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250404 | 173900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250404 | 173800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250404 | 173700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250404 | 173600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250404 | 173500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250404 | 173400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250404 | 173300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250404 | 173200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250404 | 173100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250404 | 173000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250404 | 172900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250404 | 172800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250404 | 172700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250404 | 172600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250404 | 172500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250404 | 172400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250404 | 172300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 153 | 20250404 | 172200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250404 | 172100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250404 | 172000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250404 | 171900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250404 | 171800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250404 | 171700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250404 | 171600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250404 | 171500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250404 | 171400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250404 | 171300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250404 | 171200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250404 | 171100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250404 | 171000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250404 | 170900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250404 | 170800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250404 | 170700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250404 | 170600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250404 | 170500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250404 | 170400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250404 | 170300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250404 | 170200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250404 | 170100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250404 | 170000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250404 | 165900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250404 | 165800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250404 | 165700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250404 | 165600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250404 | 165500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250404 | 165400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250404 | 165300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 183 | 20250404 | 165200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250404 | 165100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250404 | 165000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250404 | 164900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250404 | 164800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250404 | 164700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250404 | 164600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250404 | 164500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250404 | 164400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250404 | 164300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250404 | 164200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250404 | 164100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250404 | 164000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250404 | 163900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250404 | 163800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250404 | 163700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250404 | 163600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250404 | 163500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250404 | 163400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250404 | 163300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250404 | 163200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250404 | 163100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250404 | 163000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250404 | 162900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250404 | 162800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250404 | 162700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250404 | 162600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250404 | 162500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250404 | 162400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250404 | 162300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 213 | 20250404 | 162200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250404 | 162100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250404 | 162000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250404 | 161900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250404 | 161800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250404 | 161700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250404 | 161600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250404 | 161500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250404 | 161400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250404 | 161300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250404 | 161200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250404 | 161100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250404 | 161000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250404 | 160900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250404 | 160800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250404 | 160700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250404 | 160600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250404 | 160500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250404 | 160400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250404 | 160300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250404 | 160200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250404 | 160100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250404 | 160000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250404 | 155900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250404 | 155800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250404 | 155700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250404 | 155600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250404 | 155500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250404 | 155400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250404 | 155300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 243 | 20250404 | 155200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250404 | 155100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250404 | 155000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250404 | 154900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250404 | 154800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250404 | 154700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250404 | 154600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250404 | 154500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250404 | 154400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250404 | 154300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250404 | 154200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250404 | 154100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250404 | 154000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250404 | 153900 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250404 | 153800 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250404 | 153700 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250404 | 153600 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250404 | 153500 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250404 | 153400 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250404 | 153300 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250404 | 153200 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250404 | 153100 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250404 | 153000 | 20740659475 | 23550 | 23550 | 23550 | 23550 | 14347 |
| 266 | 20250404 | 152900 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20250404 | 152800 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20250404 | 152700 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20250404 | 152600 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20250404 | 152500 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250404 | 152400 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250404 | 152300 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20250404 | 152200 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250404 | 152100 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250404 | 152000 | 20402787625 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250404 | 151900 | 20402787625 | 23550 | 23550 | 23700 | 23500 | 3945 |
| 277 | 20250404 | 151800 | 20309515775 | 23550 | 23500 | 23550 | 23450 | 3640 |
| 278 | 20250404 | 151700 | 20223976875 | 23500 | 23450 | 23500 | 23450 | 97 |
| 279 | 20250404 | 151600 | 20221700875 | 23450 | 23450 | 23500 | 23450 | 1398 |
| 280 | 20250404 | 151500 | 20188893575 | 23450 | 23450 | 23500 | 23450 | 1072 |
| 281 | 20250404 | 151400 | 20163716825 | 23450 | 23450 | 23500 | 23450 | 1096 |
| 282 | 20250404 | 151300 | 20138006750 | 23450 | 23550 | 23550 | 23450 | 1610 |
| 283 | 20250404 | 151200 | 20100189750 | 23500 | 23500 | 23500 | 23450 | 1340 |
| 284 | 20250404 | 151100 | 20068716150 | 23500 | 23500 | 23500 | 23450 | 1132 |
| 285 | 20250404 | 151000 | 20042157350 | 23500 | 23450 | 23550 | 23450 | 2314 |
| 286 | 20250404 | 150900 | 19987771800 | 23500 | 23500 | 23550 | 23450 | 1339 |
| 287 | 20250404 | 150800 | 19956324450 | 23450 | 23500 | 23500 | 23450 | 1376 |
| 288 | 20250404 | 150700 | 19924003300 | 23500 | 23450 | 23550 | 23450 | 1520 |
| 289 | 20250404 | 150600 | 19888291350 | 23500 | 23450 | 23500 | 23400 | 1264 |
| 290 | 20250404 | 150500 | 19858647300 | 23450 | 23500 | 23525 | 23400 | 944 |
| 291 | 20250404 | 150400 | 19836487850 | 23450 | 23350 | 23550 | 23350 | 1965 |
| 292 | 20250404 | 150300 | 19790371125 | 23450 | 23400 | 23450 | 23350 | 519 |
| 293 | 20250404 | 150200 | 19778230925 | 23400 | 23350 | 23500 | 23350 | 3849 |
| 294 | 20250404 | 150100 | 19687959425 | 23350 | 23400 | 23450 | 23300 | 1438 |
| 295 | 20250404 | 150000 | 19654345175 | 23400 | 23400 | 23450 | 23350 | 1771 |
| 296 | 20250404 | 145900 | 19612844925 | 23300 | 23400 | 23400 | 23300 | 1352 |
| 297 | 20250404 | 145800 | 19581257225 | 23400 | 23350 | 23400 | 23250 | 1724 |
| 298 | 20250404 | 145700 | 19540990750 | 23350 | 23300 | 23350 | 23200 | 8591 |
| 299 | 20250404 | 145600 | 19340865550 | 23250 | 23300 | 23300 | 23200 | 1337 |
| 300 | 20250404 | 145500 | 19309791250 | 23300 | 23250 | 23300 | 23200 | 1742 |
| 301 | 20250404 | 145400 | 19269263700 | 23200 | 23250 | 23250 | 23200 | 1544 |
| 302 | 20250404 | 145300 | 19233408475 | 23250 | 23200 | 23250 | 23150 | 831 |
| 303 | 20250404 | 145200 | 19214140125 | 23150 | 23200 | 23250 | 23150 | 2751 |
| 304 | 20250404 | 145100 | 19150295475 | 23250 | 23200 | 23300 | 23200 | 1830 |
| 305 | 20250404 | 145000 | 19107814125 | 23250 | 23150 | 23250 | 23100 | 1728 |
| 306 | 20250404 | 144900 | 19067773775 | 23150 | 23200 | 23250 | 23150 | 1349 |
| 307 | 20250404 | 144800 | 19036518025 | 23200 | 23250 | 23250 | 23150 | 1205 |
| 308 | 20250404 | 144700 | 19008560075 | 23250 | 23200 | 23250 | 23150 | 1621 |
| 309 | 20250404 | 144600 | 18970939625 | 23200 | 23250 | 23350 | 23200 | 1954 |
| 310 | 20250404 | 144500 | 18925483075 | 23250 | 23250 | 23350 | 23200 | 3335 |
| 311 | 20250404 | 144400 | 18847896875 | 23300 | 23200 | 23300 | 23200 | 1275 |
| 312 | 20250404 | 144300 | 18818287125 | 23250 | 23250 | 23300 | 23150 | 924 |
| 313 | 20250404 | 144200 | 18796827925 | 23250 | 23200 | 23250 | 23150 | 1870 |
| 314 | 20250404 | 144100 | 18753402175 | 23200 | 23200 | 23250 | 23200 | 380 |
| 315 | 20250404 | 144000 | 18744584275 | 23200 | 23150 | 23250 | 23150 | 1356 |
| 316 | 20250404 | 143900 | 18713164125 | 23150 | 23150 | 23200 | 23150 | 1311 |
| 317 | 20250404 | 143800 | 18682793725 | 23150 | 23200 | 23250 | 23150 | 1529 |
| 318 | 20250404 | 143700 | 18647319125 | 23100 | 23150 | 23200 | 23100 | 1122 |
| 319 | 20250404 | 143600 | 18621349325 | 23150 | 23100 | 23150 | 23100 | 917 |
| 320 | 20250404 | 143500 | 18600129625 | 23100 | 23150 | 23200 | 23100 | 1060 |
| 321 | 20250404 | 143400 | 18575588525 | 23150 | 23200 | 23250 | 23150 | 1133 |
| 322 | 20250404 | 143300 | 18549321625 | 23250 | 23200 | 23250 | 23200 | 609 |
| 323 | 20250404 | 143200 | 18535171875 | 23200 | 23200 | 23300 | 23200 | 1965 |
| 324 | 20250404 | 143100 | 18489532875 | 23250 | 23200 | 23250 | 23200 | 271 |
| 325 | 20250404 | 143000 | 18483244000 | 23225 | 23300 | 23300 | 23200 | 3787 |
| 326 | 20250404 | 142900 | 18395207250 | 23300 | 23250 | 23300 | 23200 | 2204 |
| 327 | 20250404 | 142800 | 18343976750 | 23250 | 23200 | 23300 | 23200 | 1012 |
| 328 | 20250404 | 142700 | 18320461200 | 23250 | 23200 | 23250 | 23150 | 1489 |
| 329 | 20250404 | 142600 | 18285968600 | 23200 | 23150 | 23200 | 23100 | 1544 |
| 330 | 20250404 | 142500 | 18250216300 | 23150 | 23100 | 23150 | 23050 | 1721 |
| 331 | 20250404 | 142400 | 18210452800 | 23100 | 23050 | 23150 | 23000 | 1493 |
| 332 | 20250404 | 142300 | 18175987850 | 23050 | 23050 | 23100 | 23000 | 1583 |
| 333 | 20250404 | 142200 | 18139506750 | 23000 | 23000 | 23050 | 23000 | 1759 |
| 334 | 20250404 | 142100 | 18099017000 | 23000 | 22950 | 23050 | 22950 | 1470 |
| 335 | 20250404 | 142000 | 18065220150 | 22950 | 23025 | 23050 | 22950 | 1000 |
| 336 | 20250404 | 141900 | 18042234625 | 23000 | 22950 | 23050 | 22950 | 1550 |
| 337 | 20250404 | 141800 | 18006593825 | 22950 | 22950 | 23000 | 22950 | 1325 |
| 338 | 20250404 | 141700 | 17976184325 | 23000 | 23000 | 23000 | 22900 | 1230 |
| 339 | 20250404 | 141600 | 17947965425 | 22900 | 22900 | 23000 | 22900 | 891 |
| 340 | 20250404 | 141500 | 17927542325 | 22900 | 22900 | 23000 | 22900 | 1172 |
| 341 | 20250404 | 141400 | 17900699975 | 22950 | 22950 | 23000 | 22900 | 1310 |
| 342 | 20250404 | 141300 | 17870605475 | 23000 | 23000 | 23000 | 22900 | 1471 |
| 343 | 20250404 | 141200 | 17836884475 | 22950 | 22950 | 22950 | 22900 | 1226 |
| 344 | 20250404 | 141100 | 17808756475 | 22950 | 23000 | 23000 | 22900 | 6309 |
| 345 | 20250404 | 141000 | 17663945125 | 23000 | 22900 | 23000 | 22900 | 3753 |
| 346 | 20250404 | 140900 | 17577743875 | 22900 | 22950 | 22950 | 22900 | 1255 |
| 347 | 20250404 | 140800 | 17548950225 | 22900 | 22950 | 23050 | 22900 | 2065 |
| 348 | 20250404 | 140700 | 17501570600 | 22900 | 22950 | 22950 | 22850 | 2476 |
| 349 | 20250404 | 140600 | 17444863700 | 22900 | 22900 | 23000 | 22900 | 2081 |
| 350 | 20250404 | 140500 | 17397133850 | 22900 | 22950 | 22950 | 22900 | 2874 |
| 351 | 20250404 | 140400 | 17331285300 | 22950 | 22850 | 22950 | 22850 | 1327 |
| 352 | 20250404 | 140300 | 17300910100 | 22900 | 22900 | 22950 | 22850 | 6583 |
| 353 | 20250404 | 140200 | 17150098350 | 22900 | 22900 | 22950 | 22900 | 3324 |
| 354 | 20250404 | 140100 | 17073971850 | 22900 | 22950 | 22950 | 22900 | 2733 |
| 355 | 20250404 | 140000 | 17011375200 | 22950 | 23000 | 23000 | 22900 | 2079 |
| 356 | 20250404 | 135900 | 16963719750 | 22950 | 22950 | 23000 | 22950 | 2722 |
| 357 | 20250404 | 135800 | 16901249475 | 22950 | 22950 | 23000 | 22950 | 3170 |
| 358 | 20250404 | 135700 | 16828389925 | 23000 | 23000 | 23050 | 23000 | 5523 |
| 359 | 20250404 | 135600 | 16701351125 | 23000 | 23050 | 23050 | 23000 | 1143 |
| 360 | 20250404 | 135500 | 16675051700 | 23050 | 23050 | 23100 | 23000 | 3254 |
| 361 | 20250404 | 135400 | 16600042650 | 23050 | 23050 | 23100 | 23050 | 1056 |
| 362 | 20250404 | 135300 | 16575692400 | 23050 | 23050 | 23100 | 23050 | 980 |
| 363 | 20250404 | 135200 | 16553094050 | 23100 | 23050 | 23100 | 23050 | 2316 |
| 364 | 20250404 | 135100 | 16499688000 | 23050 | 23050 | 23100 | 23050 | 1078 |
| 365 | 20250404 | 135000 | 16474839650 | 23100 | 23050 | 23100 | 23050 | 1964 |
| 366 | 20250404 | 134900 | 16429551250 | 23050 | 23100 | 23150 | 23050 | 3173 |
| 367 | 20250404 | 134800 | 16356375650 | 23100 | 23100 | 23150 | 23050 | 2335 |
| 368 | 20250404 | 134700 | 16302440550 | 23100 | 23150 | 23150 | 23100 | 3728 |
| 369 | 20250404 | 134600 | 16216313850 | 23100 | 23100 | 23150 | 23100 | 3501 |
| 370 | 20250404 | 134500 | 16135428050 | 23100 | 23100 | 23150 | 23100 | 810 |
| 371 | 20250404 | 134400 | 16116716700 | 23100 | 23150 | 23150 | 23100 | 1614 |
| 372 | 20250404 | 134300 | 16079401700 | 23150 | 23150 | 23150 | 23100 | 1944 |
| 373 | 20250404 | 134200 | 16034484850 | 23150 | 23100 | 23150 | 23100 | 953 |
| 374 | 20250404 | 134100 | 16012469600 | 23100 | 23100 | 23150 | 23100 | 1521 |
| 375 | 20250404 | 134000 | 15977325450 | 23100 | 23150 | 23150 | 23100 | 740 |
| 376 | 20250404 | 133900 | 15960229700 | 23100 | 23150 | 23200 | 23100 | 1068 |
| 377 | 20250404 | 133800 | 15935549000 | 23150 | 23150 | 23150 | 23100 | 1460 |
| 378 | 20250404 | 133700 | 15901801550 | 23150 | 23150 | 23150 | 23100 | 1652 |
| 379 | 20250404 | 133600 | 15863574350 | 23150 | 23100 | 23150 | 23100 | 1498 |
| 380 | 20250404 | 133500 | 15828967700 | 23100 | 23050 | 23150 | 23050 | 1795 |
| 381 | 20250404 | 133400 | 15787518450 | 23150 | 23100 | 23150 | 23100 | 1815 |
| 382 | 20250404 | 133300 | 15745591900 | 23100 | 23150 | 23150 | 23100 | 1220 |
| 383 | 20250404 | 133200 | 15717409850 | 23100 | 23100 | 23150 | 23100 | 439 |
| 384 | 20250404 | 133100 | 15707263900 | 23100 | 23100 | 23150 | 23100 | 2613 |
| 385 | 20250404 | 133000 | 15646876400 | 23100 | 23100 | 23150 | 23100 | 1132 |
| 386 | 20250404 | 132900 | 15620719200 | 23100 | 23150 | 23150 | 23100 | 1913 |
| 387 | 20250404 | 132800 | 15576517200 | 23100 | 23200 | 23200 | 23100 | 685 |
| 388 | 20250404 | 132700 | 15560662750 | 23150 | 23150 | 23150 | 23100 | 3395 |
| 389 | 20250404 | 132600 | 15482071050 | 23175 | 23150 | 23175 | 23150 | 1070 |
| 390 | 20250404 | 132500 | 15457300050 | 23150 | 23100 | 23150 | 23100 | 1696 |
| 391 | 20250404 | 132400 | 15418082150 | 23150 | 23150 | 23200 | 23100 | 1632 |
| 392 | 20250404 | 132300 | 15380307050 | 23150 | 23200 | 23250 | 23150 | 1461 |
| 393 | 20250404 | 132200 | 15346477600 | 23200 | 23200 | 23200 | 23150 | 615 |
| 394 | 20250404 | 132100 | 15332214200 | 23200 | 23200 | 23200 | 23150 | 911 |
| 395 | 20250404 | 132000 | 15311086550 | 23150 | 23150 | 23150 | 23100 | 2718 |
| 396 | 20250404 | 131900 | 15248184750 | 23150 | 23150 | 23200 | 23150 | 3900 |
| 397 | 20250404 | 131800 | 15157897400 | 23150 | 23150 | 23200 | 23150 | 184 |
| 398 | 20250404 | 131700 | 15153636850 | 23200 | 23200 | 23200 | 23150 | 161 |
| 399 | 20250404 | 131600 | 15149908300 | 23200 | 23200 | 23200 | 23150 | 608 |
| 400 | 20250404 | 131500 | 15135808400 | 23150 | 23200 | 23200 | 23150 | 1212 |
| 401 | 20250404 | 131400 | 15107701900 | 23200 | 23150 | 23200 | 23150 | 5045 |
| 402 | 20250404 | 131300 | 14990865900 | 23150 | 23250 | 23250 | 23150 | 1908 |
| 403 | 20250404 | 131200 | 14946685400 | 23200 | 23200 | 23250 | 23150 | 1521 |
| 404 | 20250404 | 131100 | 14911400600 | 23200 | 23200 | 23250 | 23150 | 565 |
| 405 | 20250404 | 131000 | 14898285650 | 23150 | 23250 | 23300 | 23150 | 2421 |
| 406 | 20250404 | 130900 | 14842160150 | 23250 | 23200 | 23250 | 23150 | 2757 |
| 407 | 20250404 | 130800 | 14778198900 | 23200 | 23200 | 23250 | 23200 | 875 |
| 408 | 20250404 | 130700 | 14757869200 | 23250 | 23250 | 23300 | 23200 | 471 |
| 409 | 20250404 | 130600 | 14746917550 | 23250 | 23250 | 23300 | 23250 | 694 |
| 410 | 20250404 | 130500 | 14730780100 | 23250 | 23250 | 23250 | 23150 | 1935 |
| 411 | 20250404 | 130400 | 14685835825 | 23250 | 23200 | 23250 | 23200 | 566 |
| 412 | 20250404 | 130300 | 14672698375 | 23200 | 23200 | 23250 | 23200 | 1060 |
| 413 | 20250404 | 130200 | 14648104475 | 23200 | 23200 | 23200 | 23150 | 4626 |
| 414 | 20250404 | 130100 | 14540798875 | 23200 | 23300 | 23300 | 23200 | 2119 |
| 415 | 20250404 | 130000 | 14491529875 | 23300 | 23350 | 23350 | 23300 | 810 |
| 416 | 20250404 | 125900 | 14472654875 | 23300 | 23300 | 23350 | 23250 | 505 |
| 417 | 20250404 | 125800 | 14460885525 | 23300 | 23300 | 23350 | 23250 | 440 |
| 418 | 20250404 | 125700 | 14450634275 | 23300 | 23350 | 23350 | 23300 | 357 |
| 419 | 20250404 | 125600 | 14442316025 | 23350 | 23300 | 23350 | 23300 | 798 |
| 420 | 20250404 | 125500 | 14423719875 | 23250 | 23325 | 23350 | 23250 | 2050 |
| 421 | 20250404 | 125400 | 14376033950 | 23300 | 23350 | 23350 | 23250 | 528 |
| 422 | 20250404 | 125300 | 14363730475 | 23300 | 23300 | 23350 | 23250 | 370 |
| 423 | 20250404 | 125200 | 14355112525 | 23300 | 23350 | 23350 | 23300 | 974 |
| 424 | 20250404 | 125100 | 14332391425 | 23350 | 23350 | 23350 | 23300 | 493 |
| 425 | 20250404 | 125000 | 14320903975 | 23300 | 23400 | 23400 | 23300 | 3330 |
| 426 | 20250404 | 124900 | 14243078775 | 23400 | 23400 | 23400 | 23350 | 1249 |
| 427 | 20250404 | 124800 | 14213902975 | 23350 | 23400 | 23400 | 23350 | 408 |
| 428 | 20250404 | 124700 | 14204363225 | 23350 | 23450 | 23450 | 23350 | 2887 |
| 429 | 20250404 | 124600 | 14136795025 | 23450 | 23400 | 23450 | 23350 | 856 |
| 430 | 20250404 | 124500 | 14116783425 | 23400 | 23450 | 23450 | 23350 | 1037 |
| 431 | 20250404 | 124400 | 14092527975 | 23450 | 23400 | 23450 | 23400 | 182 |
| 432 | 20250404 | 124300 | 14088269025 | 23400 | 23350 | 23400 | 23350 | 367 |
| 433 | 20250404 | 124200 | 14079683475 | 23400 | 23375 | 23400 | 23350 | 993 |
| 434 | 20250404 | 124100 | 14056457550 | 23350 | 23400 | 23425 | 23350 | 2905 |
| 435 | 20250404 | 124000 | 13988613225 | 23425 | 23450 | 23450 | 23400 | 2867 |
| 436 | 20250404 | 123900 | 13921501025 | 23400 | 23450 | 23450 | 23400 | 488 |
| 437 | 20250404 | 123800 | 13910070025 | 23400 | 23450 | 23450 | 23400 | 553 |
| 438 | 20250404 | 123700 | 13897106525 | 23450 | 23450 | 23500 | 23400 | 596 |
| 439 | 20250404 | 123600 | 13883139675 | 23450 | 23400 | 23450 | 23400 | 1491 |
| 440 | 20250404 | 123500 | 13848225350 | 23400 | 23400 | 23400 | 23300 | 1055 |
| 441 | 20250404 | 123400 | 13823614450 | 23350 | 23350 | 23400 | 23300 | 2109 |
| 442 | 20250404 | 123300 | 13774325275 | 23350 | 23450 | 23450 | 23350 | 1429 |
| 443 | 20250404 | 123200 | 13740896375 | 23450 | 23400 | 23450 | 23400 | 349 |
| 444 | 20250404 | 123100 | 13732728875 | 23400 | 23425 | 23425 | 23400 | 558 |
| 445 | 20250404 | 123000 | 13719671625 | 23400 | 23450 | 23450 | 23350 | 1575 |
| 446 | 20250404 | 122900 | 13682815775 | 23450 | 23400 | 23450 | 23350 | 651 |
| 447 | 20250404 | 122800 | 13667581625 | 23400 | 23400 | 23400 | 23350 | 2087 |
| 448 | 20250404 | 122700 | 13618760525 | 23400 | 23450 | 23450 | 23400 | 1442 |
| 449 | 20250404 | 122600 | 13585014100 | 23400 | 23400 | 23450 | 23350 | 3060 |
| 450 | 20250404 | 122500 | 13513324850 | 23400 | 23400 | 23400 | 23350 | 548 |
| 451 | 20250404 | 122400 | 13500528050 | 23350 | 23400 | 23450 | 23350 | 2408 |
| 452 | 20250404 | 122300 | 13444179550 | 23400 | 23400 | 23400 | 23350 | 1003 |
| 453 | 20250404 | 122200 | 13420725650 | 23350 | 23400 | 23400 | 23350 | 1298 |
| 454 | 20250404 | 122100 | 13390370800 | 23400 | 23300 | 23400 | 23300 | 1476 |
| 455 | 20250404 | 122000 | 13355875050 | 23300 | 23300 | 23300 | 23250 | 1522 |
| 456 | 20250404 | 121900 | 13320450200 | 23250 | 23200 | 23300 | 23200 | 743 |
| 457 | 20250404 | 121800 | 13303188400 | 23250 | 23200 | 23250 | 23200 | 1229 |
| 458 | 20250404 | 121700 | 13274645900 | 23250 | 23200 | 23300 | 23200 | 988 |
| 459 | 20250404 | 121600 | 13251689850 | 23250 | 23250 | 23250 | 23200 | 847 |
| 460 | 20250404 | 121500 | 13232010950 | 23250 | 23300 | 23350 | 23200 | 1743 |
| 461 | 20250404 | 121400 | 13191472050 | 23200 | 23250 | 23250 | 23200 | 1582 |
| 462 | 20250404 | 121300 | 13154705750 | 23250 | 23250 | 23300 | 23250 | 1101 |
| 463 | 20250404 | 121200 | 13129106100 | 23250 | 23250 | 23300 | 23200 | 1882 |
| 464 | 20250404 | 121100 | 13085355300 | 23250 | 23250 | 23250 | 23200 | 965 |
| 465 | 20250404 | 121000 | 13062937700 | 23250 | 23300 | 23300 | 23200 | 2511 |
| 466 | 20250404 | 120900 | 13004562850 | 23300 | 23350 | 23350 | 23250 | 4402 |
| 467 | 20250404 | 120800 | 12902110850 | 23350 | 23350 | 23400 | 23300 | 1266 |
| 468 | 20250404 | 120700 | 12872553850 | 23400 | 23400 | 23400 | 23300 | 4128 |
| 469 | 20250404 | 120600 | 12776288750 | 23400 | 23425 | 23450 | 23400 | 1927 |
| 470 | 20250404 | 120500 | 12731173975 | 23400 | 23500 | 23500 | 23400 | 6747 |
| 471 | 20250404 | 120400 | 12572999650 | 23450 | 23550 | 23600 | 23450 | 7022 |
| 472 | 20250404 | 120300 | 12407973550 | 23550 | 23650 | 23650 | 23500 | 6001 |
| 473 | 20250404 | 120200 | 12266631800 | 23650 | 23650 | 23700 | 23550 | 4934 |
| 474 | 20250404 | 120100 | 12150131650 | 23600 | 23600 | 23650 | 23600 | 536 |
| 475 | 20250404 | 120000 | 12137475350 | 23650 | 23650 | 23650 | 23600 | 1435 |
| 476 | 20250404 | 115900 | 12103573800 | 23700 | 23650 | 23700 | 23600 | 1209 |
| 477 | 20250404 | 115800 | 12075001550 | 23650 | 23600 | 23650 | 23600 | 599 |
| 478 | 20250404 | 115700 | 12060844825 | 23650 | 23600 | 23650 | 23600 | 860 |
| 479 | 20250404 | 115600 | 12040509925 | 23650 | 23650 | 23650 | 23600 | 716 |
| 480 | 20250404 | 115500 | 12023596225 | 23600 | 23650 | 23700 | 23600 | 4689 |
| 481 | 20250404 | 115400 | 11912712875 | 23700 | 23675 | 23700 | 23650 | 939 |
| 482 | 20250404 | 115300 | 11890497300 | 23650 | 23650 | 23700 | 23600 | 721 |
| 483 | 20250404 | 115200 | 11873445525 | 23650 | 23750 | 23800 | 23600 | 6963 |
| 484 | 20250404 | 115100 | 11708511575 | 23750 | 23750 | 23750 | 23700 | 594 |
| 485 | 20250404 | 115000 | 11694406375 | 23750 | 23800 | 23800 | 23700 | 4889 |
| 486 | 20250404 | 114900 | 11578250975 | 23850 | 23900 | 23900 | 23850 | 851 |
| 487 | 20250404 | 114800 | 11557954375 | 23850 | 23850 | 23900 | 23850 | 553 |
| 488 | 20250404 | 114700 | 11544762775 | 23850 | 23850 | 23900 | 23850 | 586 |
| 489 | 20250404 | 114600 | 11530781925 | 23850 | 23850 | 23900 | 23850 | 155 |
| 490 | 20250404 | 114500 | 11527084525 | 23900 | 23900 | 23950 | 23850 | 883 |
| 491 | 20250404 | 114400 | 11506014375 | 23900 | 23900 | 23900 | 23850 | 352 |
| 492 | 20250404 | 114300 | 11497614375 | 23900 | 23950 | 23950 | 23900 | 2097 |
| 493 | 20250404 | 114200 | 11447432625 | 23950 | 23900 | 23950 | 23900 | 315 |
| 494 | 20250404 | 114100 | 11439890375 | 23900 | 23950 | 23950 | 23900 | 514 |
| 495 | 20250404 | 114000 | 11427602925 | 23900 | 23950 | 23950 | 23900 | 733 |
| 496 | 20250404 | 113900 | 11410079025 | 23950 | 23900 | 23950 | 23900 | 473 |
| 497 | 20250404 | 113800 | 11398759275 | 23950 | 23900 | 24000 | 23900 | 1316 |
| 498 | 20250404 | 113700 | 11367247925 | 23950 | 23950 | 24000 | 23900 | 568 |
| 499 | 20250404 | 113600 | 11353641275 | 23900 | 23850 | 23950 | 23850 | 856 |
| 500 | 20250404 | 113500 | 11333199325 | 23850 | 23800 | 23850 | 23700 | 2047 |
| 501 | 20250404 | 113400 | 11284530950 | 23800 | 23800 | 23800 | 23700 | 3191 |
| 502 | 20250404 | 113300 | 11208795500 | 23800 | 23800 | 23800 | 23750 | 778 |
| 503 | 20250404 | 113200 | 11190284200 | 23800 | 23850 | 23850 | 23750 | 4889 |
| 504 | 20250404 | 113100 | 11073941300 | 23850 | 23850 | 23850 | 23800 | 1115 |
| 505 | 20250404 | 113000 | 11047378350 | 23850 | 23850 | 23900 | 23800 | 1643 |
| 506 | 20250404 | 112900 | 11008205850 | 23850 | 23900 | 23900 | 23800 | 977 |
| 507 | 20250404 | 112800 | 10984914900 | 23900 | 23950 | 23950 | 23800 | 5535 |
| 508 | 20250404 | 112700 | 10852789750 | 23950 | 23950 | 23950 | 23900 | 1100 |
| 509 | 20250404 | 112600 | 10826453300 | 24100 | 23900 | 24100 | 23850 | 719 |
| 510 | 20250404 | 112500 | 10809264525 | 23900 | 24100 | 24100 | 23850 | 5123 |
| 511 | 20250404 | 112400 | 10686687225 | 23950 | 24150 | 24150 | 23950 | 3573 |
| 512 | 20250404 | 112300 | 10600712375 | 24150 | 24250 | 24300 | 24100 | 1130 |
| 513 | 20250404 | 112200 | 10573382125 | 24300 | 24150 | 24300 | 24100 | 807 |
| 514 | 20250404 | 112100 | 10553842675 | 24150 | 24050 | 24150 | 24050 | 628 |
| 515 | 20250404 | 112000 | 10538714575 | 24100 | 24050 | 24150 | 24050 | 1565 |
| 516 | 20250404 | 111900 | 10501027950 | 24100 | 24200 | 24250 | 24100 | 1804 |
| 517 | 20250404 | 111800 | 10457442900 | 24200 | 24250 | 24300 | 24150 | 5297 |
| 518 | 20250404 | 111700 | 10329072800 | 24250 | 24300 | 24300 | 24250 | 2281 |
| 519 | 20250404 | 111600 | 10273709150 | 24350 | 24300 | 24400 | 24250 | 2262 |
| 520 | 20250404 | 111500 | 10218669300 | 24350 | 24400 | 24400 | 24350 | 3551 |
| 521 | 20250404 | 111400 | 10132193950 | 24350 | 24350 | 24400 | 24350 | 1218 |
| 522 | 20250404 | 111300 | 10102491975 | 24400 | 24400 | 24450 | 24350 | 883 |
| 523 | 20250404 | 111200 | 10080951575 | 24450 | 24300 | 24450 | 24300 | 6592 |
| 524 | 20250404 | 111100 | 9920158775 | 24350 | 24350 | 24400 | 24350 | 6853 |
| 525 | 20250404 | 111000 | 9753242500 | 24350 | 24200 | 24500 | 24100 | 11082 |
| 526 | 20250404 | 110900 | 9482822575 | 24150 | 24050 | 24200 | 24050 | 3484 |
| 527 | 20250404 | 110800 | 9398801225 | 24050 | 24000 | 24050 | 23950 | 2265 |
| 528 | 20250404 | 110700 | 9344340825 | 23950 | 23900 | 24050 | 23850 | 2862 |
| 529 | 20250404 | 110600 | 9275788075 | 23950 | 23900 | 23950 | 23850 | 608 |
| 530 | 20250404 | 110500 | 9261234375 | 23900 | 23850 | 23900 | 23800 | 1996 |
| 531 | 20250404 | 110400 | 9213594925 | 23850 | 23900 | 23900 | 23850 | 323 |
| 532 | 20250404 | 110300 | 9205890725 | 23850 | 23850 | 23900 | 23800 | 1118 |
| 533 | 20250404 | 110200 | 9179207225 | 23850 | 23850 | 23900 | 23800 | 5615 |
| 534 | 20250404 | 110100 | 9045344775 | 23900 | 23850 | 23900 | 23850 | 1767 |
| 535 | 20250404 | 110000 | 9003125525 | 23900 | 23850 | 23900 | 23850 | 741 |
| 536 | 20250404 | 105900 | 8985446175 | 23850 | 23850 | 23900 | 23800 | 1013 |
| 537 | 20250404 | 105800 | 8961290475 | 23850 | 23850 | 23850 | 23800 | 566 |
| 538 | 20250404 | 105700 | 8947800225 | 23800 | 23850 | 23850 | 23800 | 2772 |
| 539 | 20250404 | 105600 | 8881778275 | 23800 | 23800 | 23900 | 23800 | 772 |
| 540 | 20250404 | 105500 | 8863393875 | 23850 | 23900 | 23900 | 23800 | 6633 |
| 541 | 20250404 | 105400 | 8705162025 | 23850 | 23900 | 23950 | 23850 | 3881 |
| 542 | 20250404 | 105300 | 8612429675 | 23900 | 23900 | 23950 | 23850 | 5157 |
| 543 | 20250404 | 105200 | 8489197175 | 23900 | 23850 | 23950 | 23800 | 11868 |
| 544 | 20250404 | 105100 | 8206184575 | 23850 | 24000 | 24000 | 23850 | 3659 |
| 545 | 20250404 | 105000 | 8118664825 | 23950 | 24000 | 24000 | 23900 | 1535 |
| 546 | 20250404 | 104900 | 8081904550 | 24000 | 23950 | 24000 | 23950 | 435 |
| 547 | 20250404 | 104800 | 8071477150 | 23950 | 24000 | 24000 | 23950 | 695 |
| 548 | 20250404 | 104700 | 8054805600 | 23950 | 23900 | 24000 | 23900 | 2160 |
| 549 | 20250404 | 104600 | 8003038600 | 23850 | 23900 | 23900 | 23850 | 1194 |
| 550 | 20250404 | 104500 | 7974519300 | 23850 | 23900 | 23900 | 23800 | 1544 |
| 551 | 20250404 | 104400 | 7937658350 | 23900 | 23850 | 23950 | 23800 | 726 |
| 552 | 20250404 | 104300 | 7920325500 | 23900 | 23900 | 23950 | 23850 | 11514 |
| 553 | 20250404 | 104200 | 7645339600 | 23900 | 24000 | 24000 | 23900 | 2537 |
| 554 | 20250404 | 104100 | 7584536550 | 23950 | 23950 | 24000 | 23900 | 1088 |
| 555 | 20250404 | 104000 | 7558464350 | 23950 | 24000 | 24050 | 23900 | 4623 |
| 556 | 20250404 | 103900 | 7447712650 | 24000 | 23950 | 24050 | 23950 | 1257 |
| 557 | 20250404 | 103800 | 7417543650 | 23950 | 23950 | 24000 | 23900 | 1016 |
| 558 | 20250404 | 103700 | 7393195925 | 23950 | 24000 | 24000 | 23900 | 2857 |
| 559 | 20250404 | 103600 | 7324764975 | 24000 | 23950 | 24000 | 23950 | 3346 |
| 560 | 20250404 | 103500 | 7244520025 | 24000 | 24000 | 24050 | 23900 | 4354 |
| 561 | 20250404 | 103400 | 7140074425 | 24000 | 24100 | 24150 | 23950 | 31878 |
| 562 | 20250404 | 103300 | 6374278175 | 24150 | 24150 | 24200 | 24100 | 4115 |
| 563 | 20250404 | 103200 | 6274911875 | 24150 | 24150 | 24150 | 24100 | 2697 |
| 564 | 20250404 | 103100 | 6209859725 | 24150 | 24200 | 24200 | 24100 | 10901 |
| 565 | 20250404 | 103000 | 5946706175 | 24200 | 24250 | 24300 | 24200 | 7423 |
| 566 | 20250404 | 102900 | 5766914125 | 24300 | 24300 | 24300 | 24250 | 506 |
| 567 | 20250404 | 102800 | 5754632425 | 24350 | 24300 | 24350 | 24300 | 1696 |
| 568 | 20250404 | 102700 | 5713397875 | 24250 | 24300 | 24350 | 24250 | 5305 |
| 569 | 20250404 | 102600 | 5584497575 | 24350 | 24350 | 24350 | 24300 | 1208 |
| 570 | 20250404 | 102500 | 5555094725 | 24350 | 24400 | 24400 | 24300 | 4482 |
| 571 | 20250404 | 102400 | 5445925375 | 24350 | 24400 | 24400 | 24350 | 1128 |
| 572 | 20250404 | 102300 | 5418420250 | 24350 | 24400 | 24400 | 24350 | 1278 |
| 573 | 20250404 | 102200 | 5387269150 | 24350 | 24400 | 24400 | 24350 | 236 |
| 574 | 20250404 | 102100 | 5381513700 | 24350 | 24300 | 24450 | 24250 | 2268 |
| 575 | 20250404 | 102000 | 5326209600 | 24300 | 24350 | 24350 | 24250 | 5657 |
| 576 | 20250404 | 101900 | 5188869150 | 24350 | 24350 | 24350 | 24300 | 2321 |
| 577 | 20250404 | 101800 | 5132355725 | 24300 | 24300 | 24350 | 24300 | 367 |
| 578 | 20250404 | 101700 | 5123434275 | 24350 | 24300 | 24350 | 24250 | 1575 |
| 579 | 20250404 | 101600 | 5085156725 | 24350 | 24300 | 24350 | 24250 | 1205 |
| 580 | 20250404 | 101500 | 5055870475 | 24300 | 24350 | 24350 | 24250 | 1749 |
| 581 | 20250404 | 101400 | 5013377375 | 24300 | 24350 | 24350 | 24250 | 2672 |
| 582 | 20250404 | 101300 | 4948434575 | 24350 | 24300 | 24350 | 24250 | 3122 |
| 583 | 20250404 | 101200 | 4872576925 | 24250 | 24200 | 24300 | 24150 | 6026 |
| 584 | 20250404 | 101100 | 4726569275 | 24200 | 24250 | 24250 | 24200 | 5358 |
| 585 | 20250404 | 101000 | 4596871825 | 24300 | 24350 | 24350 | 24200 | 10466 |
| 586 | 20250404 | 100900 | 4342975250 | 24350 | 24350 | 24450 | 24300 | 9642 |
| 587 | 20250404 | 100800 | 4108200150 | 24300 | 24500 | 24500 | 24300 | 6248 |
| 588 | 20250404 | 100700 | 3955846700 | 24400 | 24450 | 24500 | 24400 | 1262 |
| 589 | 20250404 | 100600 | 3924996550 | 24450 | 24450 | 24450 | 24400 | 2827 |
| 590 | 20250404 | 100500 | 3856005125 | 24450 | 24500 | 24600 | 24400 | 9165 |
| 591 | 20250404 | 100400 | 3631936325 | 24500 | 24550 | 24600 | 24500 | 9972 |
| 592 | 20250404 | 100300 | 3387341125 | 24550 | 24550 | 24600 | 24550 | 1416 |
| 593 | 20250404 | 100200 | 3352514775 | 24550 | 24600 | 24600 | 24550 | 2910 |
| 594 | 20250404 | 100100 | 3281038025 | 24600 | 24650 | 24650 | 24600 | 4349 |
| 595 | 20250404 | 100000 | 3174033800 | 24650 | 24700 | 24700 | 24600 | 1608 |
| 596 | 20250404 | 095900 | 3134395700 | 24750 | 24675 | 24750 | 24650 | 1526 |
| 597 | 20250404 | 095800 | 3096751925 | 24675 | 24650 | 24700 | 24650 | 400 |
| 598 | 20250404 | 095700 | 3086882475 | 24700 | 24750 | 24750 | 24650 | 3927 |
| 599 | 20250404 | 095600 | 2989943225 | 24750 | 24750 | 24800 | 24700 | 1112 |
| 600 | 20250404 | 095500 | 2962418975 | 24800 | 24800 | 24800 | 24750 | 2414 |
| 601 | 20250404 | 095400 | 2902596775 | 24800 | 24825 | 24850 | 24800 | 682 |
| 602 | 20250404 | 095300 | 2885679400 | 24850 | 24800 | 24850 | 24800 | 970 |
| 603 | 20250404 | 095200 | 2861616800 | 24800 | 24850 | 24850 | 24800 | 216 |
| 604 | 20250404 | 095100 | 2856253700 | 24850 | 24850 | 24850 | 24800 | 112 |
| 605 | 20250404 | 095000 | 2853471800 | 24800 | 24850 | 24850 | 24750 | 4482 |
| 606 | 20250404 | 094900 | 2742332450 | 24850 | 24800 | 24850 | 24800 | 636 |
| 607 | 20250404 | 094800 | 2726529250 | 24850 | 24850 | 24900 | 24800 | 2767 |
| 608 | 20250404 | 094700 | 2657769850 | 24900 | 24950 | 24950 | 24850 | 2810 |
| 609 | 20250404 | 094600 | 2587783600 | 24900 | 24900 | 24950 | 24900 | 1122 |
| 610 | 20250404 | 094500 | 2559804950 | 24900 | 24900 | 24950 | 24850 | 753 |
| 611 | 20250404 | 094400 | 2541077600 | 24850 | 24850 | 24950 | 24850 | 1374 |
| 612 | 20250404 | 094300 | 2506862850 | 24900 | 24950 | 24950 | 24850 | 3152 |
| 613 | 20250404 | 094200 | 2428425300 | 24950 | 24950 | 24950 | 24900 | 1122 |
| 614 | 20250404 | 094100 | 2400446550 | 24900 | 24950 | 24950 | 24850 | 642 |
| 615 | 20250404 | 094000 | 2384446650 | 24900 | 25000 | 25000 | 24850 | 1773 |
| 616 | 20250404 | 093900 | 2340235000 | 25000 | 25050 | 25050 | 24950 | 1130 |
| 617 | 20250404 | 093800 | 2311979050 | 25050 | 24900 | 25050 | 24850 | 5481 |
| 618 | 20250404 | 093700 | 2175246350 | 24850 | 24800 | 24850 | 24750 | 3949 |
| 619 | 20250404 | 093600 | 2077205500 | 24800 | 24700 | 24800 | 24650 | 1082 |
| 620 | 20250404 | 093500 | 2050414175 | 24700 | 24800 | 24800 | 24700 | 2822 |
| 621 | 20250404 | 093400 | 1980660175 | 24800 | 24750 | 24800 | 24700 | 637 |
| 622 | 20250404 | 093300 | 1964897175 | 24750 | 24650 | 24750 | 24650 | 2082 |
| 623 | 20250404 | 093200 | 1913457875 | 24700 | 24600 | 24700 | 24600 | 1296 |
| 624 | 20250404 | 093100 | 1881512825 | 24600 | 24550 | 24650 | 24550 | 822 |
| 625 | 20250404 | 093000 | 1861306775 | 24550 | 24600 | 24600 | 24500 | 1964 |
| 626 | 20250404 | 092900 | 1813170825 | 24600 | 24550 | 24600 | 24500 | 884 |
| 627 | 20250404 | 092800 | 1791471100 | 24550 | 24550 | 24650 | 24550 | 1898 |
| 628 | 20250404 | 092700 | 1744798000 | 24550 | 24500 | 24550 | 24400 | 3061 |
| 629 | 20250404 | 092600 | 1669772400 | 24500 | 24450 | 24500 | 24450 | 979 |
| 630 | 20250404 | 092500 | 1645833800 | 24450 | 24450 | 24500 | 24350 | 4829 |
| 631 | 20250404 | 092400 | 1527905900 | 24450 | 24550 | 24550 | 24450 | 2298 |
| 632 | 20250404 | 092300 | 1471603200 | 24550 | 24600 | 24600 | 24500 | 1257 |
| 633 | 20250404 | 092200 | 1440718400 | 24600 | 24600 | 24600 | 24500 | 4554 |
| 634 | 20250404 | 092100 | 1328784500 | 24600 | 24700 | 24700 | 24600 | 1352 |
| 635 | 20250404 | 092000 | 1295442600 | 24700 | 24800 | 24800 | 24650 | 1642 |
| 636 | 20250404 | 091900 | 1254894500 | 24800 | 24700 | 24800 | 24700 | 350 |
| 637 | 20250404 | 091800 | 1246226300 | 24800 | 24750 | 24800 | 24700 | 251 |
| 638 | 20250404 | 091700 | 1240010550 | 24800 | 24750 | 24800 | 24700 | 2663 |
| 639 | 20250404 | 091600 | 1174115250 | 24750 | 24700 | 24800 | 24700 | 525 |
| 640 | 20250404 | 091500 | 1161126350 | 24700 | 24800 | 24850 | 24650 | 1879 |
| 641 | 20250404 | 091400 | 1114698450 | 24850 | 24700 | 24850 | 24650 | 1655 |
| 642 | 20250404 | 091300 | 1073661000 | 24750 | 24700 | 24800 | 24650 | 1745 |
| 643 | 20250404 | 091200 | 1030560400 | 24750 | 24850 | 24850 | 24700 | 2239 |
| 644 | 20250404 | 091100 | 975115900 | 24850 | 24950 | 25000 | 24800 | 1822 |
| 645 | 20250404 | 091000 | 929698150 | 25000 | 25100 | 25200 | 24950 | 2818 |
| 646 | 20250404 | 090900 | 859063650 | 25150 | 25150 | 25200 | 25100 | 2365 |
| 647 | 20250404 | 090800 | 799557300 | 25050 | 25050 | 25200 | 25000 | 3327 |
| 648 | 20250404 | 090700 | 715992450 | 25000 | 24900 | 25100 | 24900 | 2132 |
| 649 | 20250404 | 090600 | 662768200 | 24950 | 24750 | 24950 | 24750 | 1886 |
| 650 | 20250404 | 090500 | 615904900 | 24750 | 24650 | 24750 | 24650 | 1066 |
| 651 | 20250404 | 090400 | 589578600 | 24700 | 24700 | 24750 | 24600 | 3014 |
| 652 | 20250404 | 090300 | 515138950 | 24650 | 24550 | 24650 | 24500 | 2343 |
| 653 | 20250404 | 090200 | 457630200 | 24550 | 24500 | 24550 | 24400 | 4077 |
| 654 | 20250404 | 090100 | 357860300 | 24450 | 24500 | 24550 | 24400 | 3875 |
| 655 | 20250404 | 090000 | 262948900 | 24500 | 24350 | 24550 | 24350 | 10775 |