35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 3 | 20250428 | 195200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20250428 | 195100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20250428 | 195000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20250428 | 194900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20250428 | 194800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20250428 | 194700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20250428 | 194600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20250428 | 194500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20250428 | 194400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20250428 | 194300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20250428 | 194200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20250428 | 194100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20250428 | 194000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20250428 | 193900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20250428 | 193800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20250428 | 193700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20250428 | 193600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20250428 | 193500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20250428 | 193400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20250428 | 193300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20250428 | 193200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20250428 | 193100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20250428 | 193000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20250428 | 192900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20250428 | 192800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20250428 | 192700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20250428 | 192600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20250428 | 192500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20250428 | 192400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20250428 | 192300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 33 | 20250428 | 192200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20250428 | 192100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20250428 | 192000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20250428 | 191900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20250428 | 191800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20250428 | 191700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20250428 | 191600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20250428 | 191500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20250428 | 191400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20250428 | 191300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20250428 | 191200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20250428 | 191100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20250428 | 191000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20250428 | 190900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20250428 | 190800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20250428 | 190700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20250428 | 190600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20250428 | 190500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20250428 | 190400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20250428 | 190300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20250428 | 190200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20250428 | 190100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20250428 | 190000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20250428 | 185900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20250428 | 185800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20250428 | 185700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20250428 | 185600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20250428 | 185500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20250428 | 185400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20250428 | 185300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 63 | 20250428 | 185200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20250428 | 185100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20250428 | 185000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20250428 | 184900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20250428 | 184800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20250428 | 184700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20250428 | 184600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20250428 | 184500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20250428 | 184400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20250428 | 184300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20250428 | 184200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20250428 | 184100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20250428 | 184000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20250428 | 183900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20250428 | 183800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20250428 | 183700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20250428 | 183600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20250428 | 183500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20250428 | 183400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20250428 | 183300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20250428 | 183200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20250428 | 183100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20250428 | 183000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20250428 | 182900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20250428 | 182800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20250428 | 182700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20250428 | 182600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20250428 | 182500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20250428 | 182400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20250428 | 182300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 93 | 20250428 | 182200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20250428 | 182100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20250428 | 182000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20250428 | 181900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20250428 | 181800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20250428 | 181700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20250428 | 181600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20250428 | 181500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20250428 | 181400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20250428 | 181300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20250428 | 181200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20250428 | 181100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20250428 | 181000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20250428 | 180900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20250428 | 180800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20250428 | 180700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20250428 | 180600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20250428 | 180500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20250428 | 180400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20250428 | 180300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20250428 | 180200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20250428 | 180100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20250428 | 180000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20250428 | 175900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20250428 | 175800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20250428 | 175700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20250428 | 175600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20250428 | 175500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20250428 | 175400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20250428 | 175300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 123 | 20250428 | 175200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20250428 | 175100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20250428 | 175000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20250428 | 174900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20250428 | 174800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20250428 | 174700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20250428 | 174600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20250428 | 174500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20250428 | 174400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20250428 | 174300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20250428 | 174200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20250428 | 174100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20250428 | 174000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20250428 | 173900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20250428 | 173800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20250428 | 173700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20250428 | 173600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20250428 | 173500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20250428 | 173400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20250428 | 173300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20250428 | 173200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20250428 | 173100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20250428 | 173000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20250428 | 172900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20250428 | 172800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20250428 | 172700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20250428 | 172600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20250428 | 172500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20250428 | 172400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20250428 | 172300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 153 | 20250428 | 172200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20250428 | 172100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20250428 | 172000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20250428 | 171900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20250428 | 171800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20250428 | 171700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20250428 | 171600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20250428 | 171500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20250428 | 171400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20250428 | 171300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20250428 | 171200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20250428 | 171100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20250428 | 171000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20250428 | 170900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20250428 | 170800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20250428 | 170700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20250428 | 170600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20250428 | 170500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20250428 | 170400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20250428 | 170300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20250428 | 170200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20250428 | 170100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20250428 | 170000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20250428 | 165900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20250428 | 165800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20250428 | 165700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20250428 | 165600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20250428 | 165500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20250428 | 165400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20250428 | 165300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 183 | 20250428 | 165200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20250428 | 165100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20250428 | 165000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20250428 | 164900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20250428 | 164800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20250428 | 164700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20250428 | 164600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20250428 | 164500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20250428 | 164400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20250428 | 164300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20250428 | 164200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20250428 | 164100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20250428 | 164000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20250428 | 163900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20250428 | 163800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20250428 | 163700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20250428 | 163600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20250428 | 163500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20250428 | 163400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20250428 | 163300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20250428 | 163200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20250428 | 163100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20250428 | 163000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20250428 | 162900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20250428 | 162800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20250428 | 162700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20250428 | 162600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20250428 | 162500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20250428 | 162400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20250428 | 162300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 213 | 20250428 | 162200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20250428 | 162100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20250428 | 162000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20250428 | 161900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20250428 | 161800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20250428 | 161700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20250428 | 161600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20250428 | 161500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20250428 | 161400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20250428 | 161300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20250428 | 161200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20250428 | 161100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20250428 | 161000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20250428 | 160900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20250428 | 160800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20250428 | 160700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20250428 | 160600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20250428 | 160500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20250428 | 160400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20250428 | 160300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20250428 | 160200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20250428 | 160100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20250428 | 160000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20250428 | 155900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20250428 | 155800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20250428 | 155700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20250428 | 155600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20250428 | 155500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20250428 | 155400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20250428 | 155300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 243 | 20250428 | 155200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20250428 | 155100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20250428 | 155000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20250428 | 154900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20250428 | 154800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20250428 | 154700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20250428 | 154600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20250428 | 154500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20250428 | 154400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20250428 | 154300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20250428 | 154200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20250428 | 154100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20250428 | 154000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20250428 | 153900 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20250428 | 153800 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20250428 | 153700 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20250428 | 153600 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20250428 | 153500 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20250428 | 153400 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20250428 | 153300 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20250428 | 153200 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20250428 | 153100 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20250428 | 153000 | 6841696050 | 23750 | 23750 | 23750 | 23750 | 4039 |
| 266 | 20250428 | 152900 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20250428 | 152800 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20250428 | 152700 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20250428 | 152600 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20250428 | 152500 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20250428 | 152400 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20250428 | 152300 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20250428 | 152200 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20250428 | 152100 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20250428 | 152000 | 6745769800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20250428 | 151900 | 6745769800 | 23700 | 23800 | 23900 | 23700 | 681 |
| 277 | 20250428 | 151800 | 6729553200 | 23800 | 23650 | 23800 | 23650 | 310 |
| 278 | 20250428 | 151700 | 6722205000 | 23700 | 23700 | 23700 | 23650 | 183 |
| 279 | 20250428 | 151600 | 6717868300 | 23700 | 23700 | 23700 | 23650 | 328 |
| 280 | 20250428 | 151500 | 6710104700 | 23700 | 23725 | 23725 | 23650 | 1284 |
| 281 | 20250428 | 151400 | 6679679625 | 23700 | 23700 | 23750 | 23700 | 313 |
| 282 | 20250428 | 151300 | 6672259925 | 23700 | 23700 | 23700 | 23700 | 1096 |
| 283 | 20250428 | 151200 | 6646284725 | 23700 | 23700 | 23700 | 23700 | 373 |
| 284 | 20250428 | 151100 | 6637444625 | 23700 | 23700 | 23700 | 23600 | 867 |
| 285 | 20250428 | 151000 | 6616938575 | 23700 | 23650 | 23700 | 23650 | 115 |
| 286 | 20250428 | 150900 | 6614213375 | 23650 | 23650 | 23700 | 23600 | 409 |
| 287 | 20250428 | 150800 | 6604539175 | 23650 | 23725 | 23750 | 23650 | 3896 |
| 288 | 20250428 | 150700 | 6512338450 | 23725 | 23700 | 23750 | 23700 | 118 |
| 289 | 20250428 | 150600 | 6509539525 | 23700 | 23700 | 23700 | 23700 | 97 |
| 290 | 20250428 | 150500 | 6507240625 | 23700 | 23700 | 23750 | 23700 | 2450 |
| 291 | 20250428 | 150400 | 6449169075 | 23700 | 23700 | 23750 | 23700 | 347 |
| 292 | 20250428 | 150300 | 6440938775 | 23700 | 23750 | 23750 | 23700 | 148 |
| 293 | 20250428 | 150200 | 6437427775 | 23750 | 23700 | 23750 | 23700 | 164 |
| 294 | 20250428 | 150100 | 6433539025 | 23700 | 23700 | 23700 | 23650 | 713 |
| 295 | 20250428 | 150000 | 6416664075 | 23700 | 23650 | 23700 | 23650 | 213 |
| 296 | 20250428 | 145900 | 6411618475 | 23650 | 23700 | 23700 | 23650 | 395 |
| 297 | 20250428 | 145800 | 6402268800 | 23700 | 23650 | 23700 | 23650 | 210 |
| 298 | 20250428 | 145700 | 6397297000 | 23650 | 23700 | 23700 | 23650 | 1246 |
| 299 | 20250428 | 145600 | 6367767700 | 23700 | 23700 | 23750 | 23700 | 424 |
| 300 | 20250428 | 145500 | 6357712050 | 23750 | 23700 | 23750 | 23700 | 167 |
| 301 | 20250428 | 145400 | 6353747800 | 23700 | 23700 | 23750 | 23700 | 198 |
| 302 | 20250428 | 145300 | 6349050850 | 23700 | 23700 | 23700 | 23650 | 261 |
| 303 | 20250428 | 145200 | 6342873150 | 23700 | 23700 | 23700 | 23650 | 279 |
| 304 | 20250428 | 145100 | 6336268450 | 23700 | 23700 | 23700 | 23650 | 131 |
| 305 | 20250428 | 145000 | 6333164050 | 23650 | 23700 | 23700 | 23650 | 351 |
| 306 | 20250428 | 144900 | 6324854300 | 23700 | 23700 | 23700 | 23650 | 462 |
| 307 | 20250428 | 144800 | 6313905300 | 23700 | 23700 | 23700 | 23650 | 398 |
| 308 | 20250428 | 144700 | 6304488750 | 23700 | 23700 | 23700 | 23650 | 154 |
| 309 | 20250428 | 144600 | 6300840000 | 23650 | 23650 | 23700 | 23650 | 287 |
| 310 | 20250428 | 144500 | 6294048550 | 23650 | 23650 | 23700 | 23650 | 188 |
| 311 | 20250428 | 144400 | 6289595950 | 23700 | 23700 | 23750 | 23700 | 80 |
| 312 | 20250428 | 144300 | 6287698000 | 23700 | 23750 | 23750 | 23650 | 3018 |
| 313 | 20250428 | 144200 | 6216141450 | 23750 | 23800 | 23800 | 23750 | 213 |
| 314 | 20250428 | 144100 | 6211077500 | 23800 | 23800 | 23800 | 23750 | 203 |
| 315 | 20250428 | 144000 | 6206248800 | 23750 | 23750 | 23800 | 23750 | 356 |
| 316 | 20250428 | 143900 | 6197787900 | 23750 | 23800 | 23800 | 23750 | 115 |
| 317 | 20250428 | 143800 | 6195051100 | 23750 | 23800 | 23800 | 23750 | 261 |
| 318 | 20250428 | 143700 | 6188844550 | 23800 | 23750 | 23800 | 23750 | 384 |
| 319 | 20250428 | 143600 | 6179715550 | 23750 | 23800 | 23800 | 23750 | 185 |
| 320 | 20250428 | 143500 | 6175316900 | 23750 | 23800 | 23800 | 23750 | 245 |
| 321 | 20250428 | 143400 | 6169492150 | 23750 | 23800 | 23850 | 23750 | 72 |
| 322 | 20250428 | 143300 | 6167778450 | 23800 | 23700 | 23850 | 23700 | 3873 |
| 323 | 20250428 | 143200 | 6075731950 | 23700 | 23750 | 23750 | 23700 | 183 |
| 324 | 20250428 | 143100 | 6071387600 | 23700 | 23700 | 23750 | 23700 | 494 |
| 325 | 20250428 | 143000 | 6059675950 | 23700 | 23700 | 23750 | 23700 | 437 |
| 326 | 20250428 | 142900 | 6049308300 | 23700 | 23700 | 23750 | 23700 | 247 |
| 327 | 20250428 | 142800 | 6043448050 | 23750 | 23750 | 23750 | 23700 | 280 |
| 328 | 20250428 | 142700 | 6036808200 | 23700 | 23700 | 23750 | 23700 | 399 |
| 329 | 20250428 | 142600 | 6027344950 | 23700 | 23700 | 23750 | 23700 | 377 |
| 330 | 20250428 | 142500 | 6018405000 | 23700 | 23750 | 23750 | 23700 | 112 |
| 331 | 20250428 | 142400 | 6015747500 | 23750 | 23750 | 23750 | 23700 | 894 |
| 332 | 20250428 | 142300 | 5994530450 | 23750 | 23800 | 23800 | 23750 | 104 |
| 333 | 20250428 | 142200 | 5992055600 | 23750 | 23750 | 23800 | 23700 | 538 |
| 334 | 20250428 | 142100 | 5979295250 | 23750 | 23750 | 23800 | 23700 | 496 |
| 335 | 20250428 | 142000 | 5967511650 | 23750 | 23750 | 23800 | 23750 | 484 |
| 336 | 20250428 | 141900 | 5956011700 | 23800 | 23900 | 23900 | 23750 | 2859 |
| 337 | 20250428 | 141800 | 5887886000 | 23900 | 23900 | 23950 | 23900 | 276 |
| 338 | 20250428 | 141700 | 5881278350 | 23850 | 23900 | 23900 | 23850 | 457 |
| 339 | 20250428 | 141600 | 5870375050 | 23900 | 23900 | 23950 | 23900 | 194 |
| 340 | 20250428 | 141500 | 5865734050 | 23900 | 23900 | 23950 | 23900 | 668 |
| 341 | 20250428 | 141400 | 5849767850 | 23950 | 23950 | 23950 | 23900 | 664 |
| 342 | 20250428 | 141300 | 5833879650 | 23950 | 23950 | 23950 | 23950 | 3046 |
| 343 | 20250428 | 141200 | 5760927950 | 23950 | 24000 | 24000 | 23950 | 168 |
| 344 | 20250428 | 141100 | 5756897950 | 23950 | 23950 | 24000 | 23950 | 6870 |
| 345 | 20250428 | 141000 | 5592354800 | 23950 | 24000 | 24000 | 23950 | 91 |
| 346 | 20250428 | 140900 | 5590171850 | 23950 | 24000 | 24000 | 23950 | 141 |
| 347 | 20250428 | 140800 | 5586787900 | 23950 | 24000 | 24000 | 23950 | 137 |
| 348 | 20250428 | 140700 | 5583501000 | 23950 | 23950 | 24000 | 23900 | 960 |
| 349 | 20250428 | 140600 | 5560505600 | 23950 | 23950 | 24000 | 23900 | 359 |
| 350 | 20250428 | 140500 | 5551905900 | 23950 | 23950 | 23950 | 23900 | 272 |
| 351 | 20250428 | 140400 | 5545397900 | 23950 | 23950 | 23950 | 23900 | 1114 |
| 352 | 20250428 | 140300 | 5518729250 | 23950 | 23950 | 23950 | 23900 | 120 |
| 353 | 20250428 | 140200 | 5515856000 | 23950 | 23950 | 23950 | 23900 | 172 |
| 354 | 20250428 | 140100 | 5511736900 | 23950 | 23950 | 23950 | 23900 | 320 |
| 355 | 20250428 | 140000 | 5504083450 | 23900 | 23900 | 23950 | 23900 | 186 |
| 356 | 20250428 | 135900 | 5499633600 | 23900 | 23900 | 23950 | 23900 | 123 |
| 357 | 20250428 | 135800 | 5496690000 | 23900 | 23950 | 23950 | 23900 | 454 |
| 358 | 20250428 | 135700 | 5485832550 | 23900 | 23950 | 23950 | 23900 | 297 |
| 359 | 20250428 | 135600 | 5478725900 | 23950 | 23950 | 23950 | 23900 | 273 |
| 360 | 20250428 | 135500 | 5472193450 | 23900 | 23900 | 23950 | 23900 | 377 |
| 361 | 20250428 | 135400 | 5463177750 | 23900 | 23900 | 23950 | 23900 | 635 |
| 362 | 20250428 | 135300 | 5447991000 | 23950 | 23900 | 23950 | 23900 | 399 |
| 363 | 20250428 | 135200 | 5438447500 | 23950 | 23900 | 23950 | 23900 | 222 |
| 364 | 20250428 | 135100 | 5433134400 | 23900 | 23950 | 23950 | 23900 | 390 |
| 365 | 20250428 | 135000 | 5423803700 | 23950 | 23900 | 23950 | 23900 | 211 |
| 366 | 20250428 | 134900 | 5418750600 | 23950 | 23950 | 23950 | 23900 | 231 |
| 367 | 20250428 | 134800 | 5413219450 | 23950 | 23950 | 23950 | 23900 | 533 |
| 368 | 20250428 | 134700 | 5400463400 | 23900 | 23950 | 23950 | 23900 | 657 |
| 369 | 20250428 | 134600 | 5384729150 | 23950 | 23950 | 23950 | 23900 | 110 |
| 370 | 20250428 | 134500 | 5382094900 | 23950 | 23950 | 23950 | 23900 | 511 |
| 371 | 20250428 | 134400 | 5369867900 | 23950 | 23900 | 23950 | 23900 | 268 |
| 372 | 20250428 | 134300 | 5363452700 | 23950 | 23900 | 23950 | 23900 | 328 |
| 373 | 20250428 | 134200 | 5355597500 | 23950 | 23950 | 23950 | 23900 | 7069 |
| 374 | 20250428 | 134100 | 5186295900 | 23900 | 23950 | 23950 | 23900 | 335 |
| 375 | 20250428 | 134000 | 5178281650 | 23900 | 23900 | 23950 | 23850 | 4182 |
| 376 | 20250428 | 133900 | 5078319700 | 23850 | 23900 | 23900 | 23850 | 285 |
| 377 | 20250428 | 133800 | 5071516600 | 23900 | 23900 | 23900 | 23850 | 346 |
| 378 | 20250428 | 133700 | 5063259350 | 23900 | 23900 | 23900 | 23850 | 198 |
| 379 | 20250428 | 133600 | 5058529750 | 23900 | 23900 | 23900 | 23850 | 83 |
| 380 | 20250428 | 133500 | 5056546500 | 23900 | 23900 | 23900 | 23850 | 6620 |
| 381 | 20250428 | 133400 | 4898589500 | 23900 | 23850 | 23900 | 23850 | 274 |
| 382 | 20250428 | 133300 | 4892046500 | 23850 | 23900 | 23900 | 23850 | 283 |
| 383 | 20250428 | 133200 | 4885287450 | 23900 | 23850 | 23900 | 23850 | 494 |
| 384 | 20250428 | 133100 | 4873497850 | 23900 | 23850 | 23900 | 23850 | 165 |
| 385 | 20250428 | 133000 | 4869554450 | 23900 | 23850 | 23900 | 23850 | 145 |
| 386 | 20250428 | 132900 | 4866092100 | 23850 | 23800 | 23850 | 23800 | 347 |
| 387 | 20250428 | 132800 | 4857817100 | 23800 | 23750 | 23850 | 23750 | 3008 |
| 388 | 20250428 | 132700 | 4786231550 | 23800 | 23750 | 23800 | 23750 | 89 |
| 389 | 20250428 | 132600 | 4784115850 | 23750 | 23750 | 23800 | 23750 | 331 |
| 390 | 20250428 | 132500 | 4776245450 | 23750 | 23750 | 23750 | 23750 | 611 |
| 391 | 20250428 | 132400 | 4761734200 | 23800 | 23750 | 23800 | 23750 | 96 |
| 392 | 20250428 | 132300 | 4759450200 | 23800 | 23800 | 23800 | 23750 | 68 |
| 393 | 20250428 | 132200 | 4757832550 | 23750 | 23750 | 23800 | 23750 | 289 |
| 394 | 20250428 | 132100 | 4750967200 | 23800 | 23750 | 23800 | 23750 | 290 |
| 395 | 20250428 | 132000 | 4744078150 | 23750 | 23800 | 23800 | 23750 | 107 |
| 396 | 20250428 | 131900 | 4741532600 | 23750 | 23750 | 23750 | 23750 | 517 |
| 397 | 20250428 | 131800 | 4729253850 | 23800 | 23750 | 23800 | 23750 | 84 |
| 398 | 20250428 | 131700 | 4727255400 | 23800 | 23750 | 23800 | 23750 | 184 |
| 399 | 20250428 | 131600 | 4722876650 | 23800 | 23750 | 23800 | 23750 | 96 |
| 400 | 20250428 | 131500 | 4720592350 | 23750 | 23750 | 23800 | 23750 | 222 |
| 401 | 20250428 | 131400 | 4715318300 | 23750 | 23750 | 23750 | 23750 | 554 |
| 402 | 20250428 | 131300 | 4702160800 | 23800 | 23750 | 23800 | 23750 | 243 |
| 403 | 20250428 | 131200 | 4696378950 | 23750 | 23800 | 23800 | 23750 | 191 |
| 404 | 20250428 | 131100 | 4691841200 | 23750 | 23800 | 23800 | 23750 | 57 |
| 405 | 20250428 | 131000 | 4690487250 | 23750 | 23750 | 23800 | 23750 | 87 |
| 406 | 20250428 | 130900 | 4688417250 | 23800 | 23800 | 23800 | 23700 | 1872 |
| 407 | 20250428 | 130800 | 4643952450 | 23800 | 23750 | 23800 | 23700 | 3674 |
| 408 | 20250428 | 130700 | 4556694100 | 23750 | 23750 | 23800 | 23750 | 95 |
| 409 | 20250428 | 130600 | 4554435700 | 23750 | 23750 | 23750 | 23750 | 2222 |
| 410 | 20250428 | 130500 | 4501663200 | 23750 | 23800 | 23800 | 23750 | 219 |
| 411 | 20250428 | 130400 | 4496451550 | 23750 | 23750 | 23800 | 23750 | 94 |
| 412 | 20250428 | 130300 | 4494217200 | 23800 | 23750 | 23800 | 23750 | 235 |
| 413 | 20250428 | 130200 | 4488629500 | 23800 | 23800 | 23800 | 23750 | 3113 |
| 414 | 20250428 | 130100 | 4414546650 | 23750 | 23800 | 23800 | 23750 | 27 |
| 415 | 20250428 | 130000 | 4413905350 | 23800 | 23750 | 23800 | 23750 | 189 |
| 416 | 20250428 | 125900 | 4409415000 | 23750 | 23750 | 23750 | 23750 | 1047 |
| 417 | 20250428 | 125800 | 4384548750 | 23750 | 23750 | 23750 | 23750 | 29 |
| 418 | 20250428 | 125700 | 4383860000 | 23750 | 23750 | 23750 | 23750 | 1580 |
| 419 | 20250428 | 125600 | 4346335000 | 23800 | 23750 | 23800 | 23750 | 335 |
| 420 | 20250428 | 125500 | 4338375550 | 23700 | 23750 | 23750 | 23700 | 4816 |
| 421 | 20250428 | 125400 | 4223996250 | 23800 | 23800 | 23800 | 23750 | 229 |
| 422 | 20250428 | 125300 | 4218551350 | 23750 | 23750 | 23800 | 23750 | 570 |
| 423 | 20250428 | 125200 | 4205001750 | 23750 | 23750 | 23800 | 23750 | 147 |
| 424 | 20250428 | 125100 | 4201508800 | 23750 | 23800 | 23800 | 23750 | 121 |
| 425 | 20250428 | 125000 | 4198629800 | 23750 | 23750 | 23750 | 23750 | 68 |
| 426 | 20250428 | 124900 | 4197014800 | 23750 | 23750 | 23800 | 23750 | 3044 |
| 427 | 20250428 | 124800 | 4124578600 | 23800 | 23750 | 23800 | 23750 | 273 |
| 428 | 20250428 | 124700 | 4118093900 | 23800 | 23800 | 23800 | 23750 | 55 |
| 429 | 20250428 | 124600 | 4116785500 | 23750 | 23750 | 23750 | 23750 | 263 |
| 430 | 20250428 | 124500 | 4110539250 | 23750 | 23750 | 23800 | 23750 | 59 |
| 431 | 20250428 | 124400 | 4109135800 | 23750 | 23750 | 23800 | 23750 | 31 |
| 432 | 20250428 | 124300 | 4108398650 | 23750 | 23750 | 23750 | 23750 | 238 |
| 433 | 20250428 | 124200 | 4102746150 | 23750 | 23750 | 23750 | 23750 | 155 |
| 434 | 20250428 | 124100 | 4099064900 | 23750 | 23750 | 23750 | 23750 | 115 |
| 435 | 20250428 | 124000 | 4096333650 | 23750 | 23750 | 23800 | 23750 | 949 |
| 436 | 20250428 | 123900 | 4073791050 | 23800 | 23750 | 23800 | 23750 | 46 |
| 437 | 20250428 | 123800 | 4072696450 | 23750 | 23750 | 23750 | 23750 | 55 |
| 438 | 20250428 | 123700 | 4071390200 | 23750 | 23800 | 23800 | 23750 | 6 |
| 439 | 20250428 | 123600 | 4071247650 | 23800 | 23750 | 23800 | 23750 | 259 |
| 440 | 20250428 | 123500 | 4065094850 | 23750 | 23750 | 23750 | 23750 | 223 |
| 441 | 20250428 | 123400 | 4059798600 | 23750 | 23750 | 23750 | 23750 | 218 |
| 442 | 20250428 | 123300 | 4054621100 | 23800 | 23800 | 23800 | 23750 | 474 |
| 443 | 20250428 | 123200 | 4043356800 | 23750 | 23750 | 23750 | 23750 | 10 |
| 444 | 20250428 | 123100 | 4043119300 | 23750 | 23750 | 23750 | 23750 | 207 |
| 445 | 20250428 | 123000 | 4038203050 | 23750 | 23800 | 23800 | 23700 | 3387 |
| 446 | 20250428 | 122900 | 3957764650 | 23800 | 23750 | 23800 | 23750 | 2689 |
| 447 | 20250428 | 122800 | 3893896050 | 23750 | 23750 | 23750 | 23700 | 51 |
| 448 | 20250428 | 122700 | 3892685250 | 23700 | 23700 | 23700 | 23700 | 179 |
| 449 | 20250428 | 122600 | 3888442950 | 23700 | 23700 | 23750 | 23700 | 118 |
| 450 | 20250428 | 122500 | 3885646300 | 23700 | 23700 | 23750 | 23700 | 72 |
| 451 | 20250428 | 122400 | 3883937400 | 23700 | 23700 | 23750 | 23700 | 600 |
| 452 | 20250428 | 122300 | 3869717350 | 23700 | 23750 | 23750 | 23700 | 566 |
| 453 | 20250428 | 122200 | 3856303050 | 23700 | 23700 | 23750 | 23700 | 180 |
| 454 | 20250428 | 122100 | 3852035600 | 23700 | 23750 | 23750 | 23700 | 36 |
| 455 | 20250428 | 122000 | 3851182350 | 23700 | 23700 | 23700 | 23700 | 236 |
| 456 | 20250428 | 121900 | 3845589150 | 23700 | 23750 | 23750 | 23700 | 98 |
| 457 | 20250428 | 121800 | 3843264200 | 23700 | 23700 | 23750 | 23700 | 110 |
| 458 | 20250428 | 121700 | 3840656950 | 23700 | 23700 | 23750 | 23700 | 279 |
| 459 | 20250428 | 121600 | 3834043550 | 23700 | 23700 | 23700 | 23700 | 46 |
| 460 | 20250428 | 121500 | 3832953350 | 23700 | 23700 | 23700 | 23700 | 135 |
| 461 | 20250428 | 121400 | 3829753850 | 23700 | 23700 | 23700 | 23700 | 133 |
| 462 | 20250428 | 121300 | 3826601750 | 23700 | 23700 | 23750 | 23700 | 175 |
| 463 | 20250428 | 121200 | 3822453250 | 23700 | 23700 | 23750 | 23700 | 94 |
| 464 | 20250428 | 121100 | 3820225400 | 23700 | 23700 | 23700 | 23700 | 408 |
| 465 | 20250428 | 121000 | 3810555800 | 23700 | 23750 | 23750 | 23700 | 332 |
| 466 | 20250428 | 120900 | 3802684800 | 23700 | 23700 | 23700 | 23700 | 26 |
| 467 | 20250428 | 120800 | 3802068600 | 23700 | 23700 | 23700 | 23700 | 69 |
| 468 | 20250428 | 120700 | 3800433300 | 23700 | 23700 | 23700 | 23700 | 466 |
| 469 | 20250428 | 120600 | 3789389100 | 23700 | 23750 | 23750 | 23700 | 34 |
| 470 | 20250428 | 120500 | 3788582000 | 23700 | 23750 | 23750 | 23700 | 107 |
| 471 | 20250428 | 120400 | 3786043350 | 23750 | 23700 | 23750 | 23700 | 328 |
| 472 | 20250428 | 120300 | 3778269650 | 23700 | 23750 | 23750 | 23700 | 17 |
| 473 | 20250428 | 120200 | 3777866600 | 23700 | 23750 | 23750 | 23700 | 123 |
| 474 | 20250428 | 120100 | 3774951350 | 23700 | 23700 | 23750 | 23700 | 270 |
| 475 | 20250428 | 120000 | 3768549800 | 23750 | 23700 | 23750 | 23700 | 299 |
| 476 | 20250428 | 115900 | 3761455250 | 23700 | 23750 | 23750 | 23700 | 63 |
| 477 | 20250428 | 115800 | 3759959450 | 23700 | 23750 | 23750 | 23700 | 71 |
| 478 | 20250428 | 115700 | 3758275000 | 23700 | 23750 | 23750 | 23700 | 368 |
| 479 | 20250428 | 115600 | 3749548550 | 23750 | 23750 | 23750 | 23750 | 945 |
| 480 | 20250428 | 115500 | 3727104800 | 23750 | 23750 | 23750 | 23750 | 19 |
| 481 | 20250428 | 115400 | 3726653550 | 23750 | 23750 | 23750 | 23750 | 410 |
| 482 | 20250428 | 115300 | 3716916050 | 23750 | 23750 | 23800 | 23750 | 230 |
| 483 | 20250428 | 115200 | 3711449950 | 23750 | 23750 | 23750 | 23750 | 6 |
| 484 | 20250428 | 115100 | 3711307450 | 23750 | 23750 | 23750 | 23700 | 242 |
| 485 | 20250428 | 115000 | 3705562450 | 23750 | 23750 | 23800 | 23750 | 2510 |
| 486 | 20250428 | 114900 | 3645947950 | 23750 | 23750 | 23750 | 23750 | 334 |
| 487 | 20250428 | 114800 | 3638015450 | 23750 | 23750 | 23800 | 23750 | 353 |
| 488 | 20250428 | 114700 | 3629620450 | 23750 | 23750 | 23800 | 23750 | 186 |
| 489 | 20250428 | 114600 | 3625200400 | 23750 | 23750 | 23750 | 23750 | 76 |
| 490 | 20250428 | 114500 | 3623395400 | 23750 | 23750 | 23800 | 23750 | 200 |
| 491 | 20250428 | 114400 | 3618645350 | 23750 | 23750 | 23750 | 23750 | 237 |
| 492 | 20250428 | 114300 | 3613016600 | 23750 | 23850 | 23850 | 23750 | 1461 |
| 493 | 20250428 | 114200 | 3578245500 | 23850 | 23800 | 23850 | 23800 | 252 |
| 494 | 20250428 | 114100 | 3572246600 | 23800 | 23850 | 23850 | 23800 | 324 |
| 495 | 20250428 | 114000 | 3564534650 | 23800 | 23800 | 23850 | 23800 | 62 |
| 496 | 20250428 | 113900 | 3563056600 | 23800 | 23850 | 23850 | 23800 | 569 |
| 497 | 20250428 | 113800 | 3549511750 | 23800 | 23850 | 23850 | 23800 | 485 |
| 498 | 20250428 | 113700 | 3537966900 | 23800 | 23800 | 23850 | 23800 | 178 |
| 499 | 20250428 | 113600 | 3533723000 | 23800 | 23800 | 23800 | 23800 | 11 |
| 500 | 20250428 | 113500 | 3533461200 | 23800 | 23800 | 23850 | 23800 | 272 |
| 501 | 20250428 | 113400 | 3526986550 | 23800 | 23850 | 23850 | 23800 | 287 |
| 502 | 20250428 | 113300 | 3520155650 | 23800 | 23800 | 23850 | 23800 | 147 |
| 503 | 20250428 | 113200 | 3516653750 | 23800 | 23800 | 23800 | 23800 | 72 |
| 504 | 20250428 | 113100 | 3514940150 | 23850 | 23800 | 23850 | 23800 | 536 |
| 505 | 20250428 | 113000 | 3502181750 | 23800 | 23800 | 23850 | 23800 | 1118 |
| 506 | 20250428 | 112900 | 3475524050 | 23850 | 23800 | 23850 | 23800 | 25 |
| 507 | 20250428 | 112800 | 3474928850 | 23850 | 23800 | 23850 | 23800 | 476 |
| 508 | 20250428 | 112700 | 3463593700 | 23850 | 23800 | 23850 | 23800 | 239 |
| 509 | 20250428 | 112600 | 3457899400 | 23850 | 23800 | 23850 | 23800 | 141 |
| 510 | 20250428 | 112500 | 3454537900 | 23800 | 23800 | 23850 | 23800 | 447 |
| 511 | 20250428 | 112400 | 3443893600 | 23850 | 23800 | 23850 | 23800 | 229 |
| 512 | 20250428 | 112300 | 3438434850 | 23850 | 23850 | 23850 | 23800 | 348 |
| 513 | 20250428 | 112200 | 3430146450 | 23850 | 23800 | 23850 | 23800 | 258 |
| 514 | 20250428 | 112100 | 3424000050 | 23800 | 23800 | 23850 | 23800 | 301 |
| 515 | 20250428 | 112000 | 3416830150 | 23850 | 23800 | 23850 | 23800 | 125 |
| 516 | 20250428 | 111900 | 3413849200 | 23850 | 23800 | 23850 | 23800 | 1715 |
| 517 | 20250428 | 111800 | 3373025200 | 23800 | 23850 | 23850 | 23800 | 294 |
| 518 | 20250428 | 111700 | 3366021700 | 23800 | 23800 | 23850 | 23800 | 165 |
| 519 | 20250428 | 111600 | 3362089050 | 23800 | 23850 | 23850 | 23800 | 169 |
| 520 | 20250428 | 111500 | 3358060200 | 23850 | 23800 | 23850 | 23800 | 295 |
| 521 | 20250428 | 111400 | 3351033450 | 23800 | 23825 | 23850 | 23800 | 351 |
| 522 | 20250428 | 111300 | 3342674225 | 23800 | 23800 | 23850 | 23800 | 273 |
| 523 | 20250428 | 111200 | 3336170725 | 23800 | 23800 | 23850 | 23800 | 305 |
| 524 | 20250428 | 111100 | 3328907075 | 23800 | 23800 | 23850 | 23800 | 149 |
| 525 | 20250428 | 111000 | 3325354875 | 23800 | 23800 | 23850 | 23800 | 147 |
| 526 | 20250428 | 110900 | 3321850325 | 23850 | 23800 | 23850 | 23800 | 728 |
| 527 | 20250428 | 110800 | 3304517225 | 23800 | 23750 | 23850 | 23750 | 3041 |
| 528 | 20250428 | 110700 | 3232139175 | 23800 | 23750 | 23800 | 23750 | 145 |
| 529 | 20250428 | 110600 | 3228689525 | 23750 | 23750 | 23800 | 23750 | 254 |
| 530 | 20250428 | 110500 | 3222651225 | 23750 | 23800 | 23800 | 23750 | 406 |
| 531 | 20250428 | 110400 | 3213002775 | 23750 | 23800 | 23800 | 23750 | 149 |
| 532 | 20250428 | 110300 | 3209458175 | 23750 | 23750 | 23800 | 23750 | 141 |
| 533 | 20250428 | 110200 | 3206103525 | 23750 | 23800 | 23800 | 23700 | 2331 |
| 534 | 20250428 | 110100 | 3150742025 | 23800 | 23750 | 23800 | 23750 | 233 |
| 535 | 20250428 | 110000 | 3145201725 | 23800 | 23750 | 23800 | 23750 | 158 |
| 536 | 20250428 | 105900 | 3141442975 | 23750 | 23750 | 23800 | 23750 | 289 |
| 537 | 20250428 | 105800 | 3134573225 | 23800 | 23800 | 23800 | 23750 | 179 |
| 538 | 20250428 | 105700 | 3130316325 | 23750 | 23750 | 23800 | 23750 | 329 |
| 539 | 20250428 | 105600 | 3122496725 | 23800 | 23750 | 23800 | 23750 | 427 |
| 540 | 20250428 | 105500 | 3112349175 | 23750 | 23750 | 23800 | 23750 | 305 |
| 541 | 20250428 | 105400 | 3105099250 | 23800 | 23750 | 23800 | 23750 | 251 |
| 542 | 20250428 | 105300 | 3099132100 | 23800 | 23750 | 23800 | 23750 | 129 |
| 543 | 20250428 | 105200 | 3096062450 | 23750 | 23800 | 23800 | 23750 | 288 |
| 544 | 20250428 | 105100 | 3089216100 | 23750 | 23750 | 23800 | 23750 | 214 |
| 545 | 20250428 | 105000 | 3084127750 | 23750 | 23700 | 23800 | 23700 | 4604 |
| 546 | 20250428 | 104900 | 2974825950 | 23750 | 23750 | 23750 | 23700 | 597 |
| 547 | 20250428 | 104800 | 2960665975 | 23700 | 23750 | 23750 | 23700 | 357 |
| 548 | 20250428 | 104700 | 2952198725 | 23700 | 23700 | 23750 | 23700 | 190 |
| 549 | 20250428 | 104600 | 2947689825 | 23750 | 23750 | 23750 | 23700 | 879 |
| 550 | 20250428 | 104500 | 2926823925 | 23700 | 23750 | 23750 | 23700 | 152 |
| 551 | 20250428 | 104400 | 2923214875 | 23750 | 23750 | 23750 | 23700 | 141 |
| 552 | 20250428 | 104300 | 2919867175 | 23700 | 23700 | 23750 | 23700 | 647 |
| 553 | 20250428 | 104200 | 2904527025 | 23700 | 23750 | 23750 | 23700 | 535 |
| 554 | 20250428 | 104100 | 2891840925 | 23700 | 23750 | 23750 | 23700 | 157 |
| 555 | 20250428 | 104000 | 2888113975 | 23750 | 23700 | 23750 | 23700 | 371 |
| 556 | 20250428 | 103900 | 2879314725 | 23700 | 23750 | 23750 | 23700 | 473 |
| 557 | 20250428 | 103800 | 2868094825 | 23700 | 23700 | 23750 | 23700 | 383 |
| 558 | 20250428 | 103700 | 2858999925 | 23750 | 23750 | 23800 | 23700 | 3506 |
| 559 | 20250428 | 103600 | 2775725325 | 23800 | 23800 | 23800 | 23750 | 716 |
| 560 | 20250428 | 103500 | 2758714325 | 23800 | 23800 | 23800 | 23750 | 578 |
| 561 | 20250428 | 103400 | 2744980225 | 23800 | 23800 | 23800 | 23750 | 569 |
| 562 | 20250428 | 103300 | 2731459925 | 23800 | 23750 | 23800 | 23750 | 734 |
| 563 | 20250428 | 103200 | 2714017975 | 23800 | 23750 | 23800 | 23750 | 285 |
| 564 | 20250428 | 103100 | 2707240425 | 23800 | 23800 | 23800 | 23750 | 167 |
| 565 | 20250428 | 103000 | 2703267175 | 23800 | 23800 | 23800 | 23750 | 332 |
| 566 | 20250428 | 102900 | 2695372725 | 23800 | 23800 | 23800 | 23750 | 986 |
| 567 | 20250428 | 102800 | 2671912325 | 23800 | 23775 | 23800 | 23750 | 781 |
| 568 | 20250428 | 102700 | 2653331100 | 23800 | 23800 | 23800 | 23750 | 595 |
| 569 | 20250428 | 102600 | 2639171225 | 23800 | 23850 | 23850 | 23800 | 1004 |
| 570 | 20250428 | 102500 | 2615275725 | 23800 | 23800 | 23850 | 23750 | 6401 |
| 571 | 20250428 | 102400 | 2462932525 | 23850 | 23900 | 23900 | 23800 | 4977 |
| 572 | 20250428 | 102300 | 2344197375 | 23900 | 23950 | 23950 | 23900 | 286 |
| 573 | 20250428 | 102200 | 2337359475 | 23900 | 23900 | 23950 | 23900 | 1002 |
| 574 | 20250428 | 102100 | 2313411575 | 23900 | 23900 | 23950 | 23900 | 89 |
| 575 | 20250428 | 102000 | 2311284425 | 23950 | 23900 | 23950 | 23900 | 175 |
| 576 | 20250428 | 101900 | 2307101875 | 23900 | 23900 | 23925 | 23900 | 92 |
| 577 | 20250428 | 101800 | 2304902950 | 23900 | 23900 | 23950 | 23900 | 41 |
| 578 | 20250428 | 101700 | 2303923000 | 23950 | 23900 | 23950 | 23900 | 271 |
| 579 | 20250428 | 101600 | 2297444700 | 23900 | 23900 | 23950 | 23900 | 148 |
| 580 | 20250428 | 101500 | 2293906450 | 23950 | 23900 | 23950 | 23900 | 281 |
| 581 | 20250428 | 101400 | 2287189000 | 23900 | 23900 | 23900 | 23900 | 191 |
| 582 | 20250428 | 101300 | 2282624100 | 23900 | 23900 | 23950 | 23900 | 223 |
| 583 | 20250428 | 101200 | 2277293100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 584 | 20250428 | 101100 | 2277293100 | 23900 | 23900 | 23950 | 23900 | 187 |
| 585 | 20250428 | 101000 | 2272823200 | 23900 | 23900 | 23900 | 23850 | 2381 |
| 586 | 20250428 | 100900 | 2215917950 | 23900 | 23900 | 23900 | 23900 | 24 |
| 587 | 20250428 | 100800 | 2215344350 | 23900 | 23950 | 23950 | 23900 | 77 |
| 588 | 20250428 | 100700 | 2213504000 | 23900 | 23900 | 23950 | 23900 | 244 |
| 589 | 20250428 | 100600 | 2207672150 | 23950 | 23850 | 23950 | 23850 | 284 |
| 590 | 20250428 | 100500 | 2200884300 | 23850 | 23900 | 23950 | 23850 | 2351 |
| 591 | 20250428 | 100400 | 2144695750 | 23950 | 23900 | 23950 | 23900 | 1617 |
| 592 | 20250428 | 100300 | 2105971050 | 23900 | 23950 | 23950 | 23900 | 3047 |
| 593 | 20250428 | 100200 | 2033003600 | 23950 | 23950 | 23950 | 23950 | 578 |
| 594 | 20250428 | 100100 | 2019160500 | 24000 | 23950 | 24000 | 23950 | 143 |
| 595 | 20250428 | 100000 | 2015731750 | 24000 | 23950 | 24000 | 23950 | 201 |
| 596 | 20250428 | 095900 | 2010917450 | 23950 | 23950 | 23950 | 23950 | 163 |
| 597 | 20250428 | 095800 | 2007013600 | 23950 | 24000 | 24000 | 23950 | 491 |
| 598 | 20250428 | 095700 | 1995238850 | 24000 | 23950 | 24000 | 23950 | 296 |
| 599 | 20250428 | 095600 | 1988149500 | 23950 | 23950 | 24000 | 23950 | 520 |
| 600 | 20250428 | 095500 | 1975670500 | 23950 | 23950 | 23950 | 23950 | 387 |
| 601 | 20250428 | 095400 | 1966401850 | 24000 | 23900 | 24000 | 23900 | 1629 |
| 602 | 20250428 | 095300 | 1927394700 | 23950 | 23900 | 23950 | 23900 | 472 |
| 603 | 20250428 | 095200 | 1916091200 | 23900 | 23850 | 23900 | 23850 | 2111 |
| 604 | 20250428 | 095100 | 1865642000 | 23850 | 23850 | 23850 | 23850 | 213 |
| 605 | 20250428 | 095000 | 1860561950 | 23850 | 23850 | 23850 | 23850 | 202 |
| 606 | 20250428 | 094900 | 1855744250 | 23850 | 23850 | 23850 | 23850 | 1232 |
| 607 | 20250428 | 094800 | 1826361050 | 23850 | 23900 | 23900 | 23850 | 1296 |
| 608 | 20250428 | 094700 | 1795450850 | 23850 | 23850 | 23900 | 23850 | 1114 |
| 609 | 20250428 | 094600 | 1768874750 | 23900 | 23900 | 23900 | 23850 | 73 |
| 610 | 20250428 | 094500 | 1767130950 | 23900 | 23850 | 23900 | 23850 | 626 |
| 611 | 20250428 | 094400 | 1752175850 | 23900 | 23900 | 23950 | 23900 | 2830 |
| 612 | 20250428 | 094300 | 1684528600 | 23950 | 23950 | 23950 | 23900 | 718 |
| 613 | 20250428 | 094200 | 1667333700 | 23900 | 23950 | 23950 | 23900 | 222 |
| 614 | 20250428 | 094100 | 1662026700 | 23950 | 23900 | 23950 | 23900 | 153 |
| 615 | 20250428 | 094000 | 1658366850 | 23950 | 23950 | 24000 | 23950 | 1388 |
| 616 | 20250428 | 093900 | 1625123700 | 23950 | 24000 | 24050 | 23950 | 1126 |
| 617 | 20250428 | 093800 | 1598136300 | 24000 | 24050 | 24100 | 24000 | 1722 |
| 618 | 20250428 | 093700 | 1556766850 | 24050 | 24050 | 24050 | 24000 | 884 |
| 619 | 20250428 | 093600 | 1535511450 | 24050 | 24100 | 24100 | 24050 | 92 |
| 620 | 20250428 | 093500 | 1533295250 | 24100 | 23950 | 24150 | 23950 | 2185 |
| 621 | 20250428 | 093400 | 1480729050 | 23950 | 23950 | 24000 | 23900 | 769 |
| 622 | 20250428 | 093300 | 1462313350 | 24000 | 23950 | 24000 | 23950 | 356 |
| 623 | 20250428 | 093200 | 1453786550 | 23950 | 23900 | 23950 | 23900 | 1387 |
| 624 | 20250428 | 093100 | 1420584550 | 23900 | 23950 | 23950 | 23900 | 331 |
| 625 | 20250428 | 093000 | 1412673200 | 23900 | 23950 | 23950 | 23900 | 1815 |
| 626 | 20250428 | 092900 | 1369291050 | 23900 | 23950 | 23950 | 23900 | 1639 |
| 627 | 20250428 | 092800 | 1330037150 | 23950 | 23950 | 24000 | 23950 | 79 |
| 628 | 20250428 | 092700 | 1328143150 | 23950 | 24000 | 24000 | 23950 | 379 |
| 629 | 20250428 | 092600 | 1319065600 | 24000 | 23950 | 24000 | 23950 | 140 |
| 630 | 20250428 | 092500 | 1315711600 | 23950 | 24000 | 24000 | 23950 | 164 |
| 631 | 20250428 | 092400 | 1311783500 | 23950 | 23900 | 24050 | 23900 | 1939 |
| 632 | 20250428 | 092300 | 1265273350 | 23900 | 23900 | 23900 | 23900 | 281 |
| 633 | 20250428 | 092200 | 1258557450 | 23900 | 23900 | 23950 | 23900 | 451 |
| 634 | 20250428 | 092100 | 1247777450 | 23900 | 23950 | 24000 | 23900 | 1125 |
| 635 | 20250428 | 092000 | 1220884850 | 23900 | 23950 | 23950 | 23900 | 31 |
| 636 | 20250428 | 091900 | 1220143150 | 23950 | 23900 | 23950 | 23900 | 4216 |
| 637 | 20250428 | 091800 | 1119370300 | 23950 | 24000 | 24000 | 23900 | 5777 |
| 638 | 20250428 | 091700 | 981083900 | 24000 | 23950 | 24000 | 23950 | 512 |
| 639 | 20250428 | 091600 | 968803600 | 23950 | 24000 | 24050 | 23950 | 5553 |
| 640 | 20250428 | 091500 | 835529150 | 24000 | 24000 | 24000 | 23950 | 826 |
| 641 | 20250428 | 091400 | 815710800 | 24000 | 23950 | 24000 | 23950 | 426 |
| 642 | 20250428 | 091300 | 805496800 | 24000 | 23950 | 24000 | 23950 | 653 |
| 643 | 20250428 | 091200 | 789838100 | 23950 | 23900 | 23950 | 23900 | 338 |
| 644 | 20250428 | 091100 | 781745350 | 23950 | 23950 | 23950 | 23900 | 623 |
| 645 | 20250428 | 091000 | 766840800 | 24000 | 24000 | 24000 | 23900 | 3244 |
| 646 | 20250428 | 090900 | 689124850 | 24000 | 24000 | 24050 | 24000 | 2465 |
| 647 | 20250428 | 090800 | 629964250 | 24000 | 24000 | 24000 | 23950 | 3241 |
| 648 | 20250428 | 090700 | 552180650 | 23950 | 24050 | 24050 | 23950 | 1682 |
| 649 | 20250428 | 090600 | 511825050 | 24000 | 24000 | 24050 | 24000 | 278 |
| 650 | 20250428 | 090500 | 505151350 | 24000 | 23850 | 24000 | 23800 | 1955 |
| 651 | 20250428 | 090400 | 458465550 | 23850 | 23850 | 23900 | 23850 | 1265 |
| 652 | 20250428 | 090300 | 428284800 | 23850 | 23850 | 23900 | 23750 | 3069 |
| 653 | 20250428 | 090200 | 355156000 | 23850 | 23900 | 23950 | 23850 | 3709 |
| 654 | 20250428 | 090100 | 266563200 | 23900 | 24000 | 24000 | 23900 | 2914 |
| 655 | 20250428 | 090000 | 196816800 | 24000 | 24200 | 24250 | 23850 | 8186 |