36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 195300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 3 | 20250429 | 195200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250429 | 195100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250429 | 195000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250429 | 194900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250429 | 194800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250429 | 194700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250429 | 194600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250429 | 194500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250429 | 194400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250429 | 194300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250429 | 194200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250429 | 194100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250429 | 194000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250429 | 193900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250429 | 193800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250429 | 193700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250429 | 193600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250429 | 193500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250429 | 193400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250429 | 193300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250429 | 193200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250429 | 193100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250429 | 193000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250429 | 192900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250429 | 192800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250429 | 192700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250429 | 192600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250429 | 192500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250429 | 192400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250429 | 192300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 33 | 20250429 | 192200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250429 | 192100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250429 | 192000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250429 | 191900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250429 | 191800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250429 | 191700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250429 | 191600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250429 | 191500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250429 | 191400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250429 | 191300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250429 | 191200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250429 | 191100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250429 | 191000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250429 | 190900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250429 | 190800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250429 | 190700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250429 | 190600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250429 | 190500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250429 | 190400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250429 | 190300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250429 | 190200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250429 | 190100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250429 | 190000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250429 | 185900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250429 | 185800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250429 | 185700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250429 | 185600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250429 | 185500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250429 | 185400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250429 | 185300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 63 | 20250429 | 185200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250429 | 185100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250429 | 185000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250429 | 184900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250429 | 184800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250429 | 184700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250429 | 184600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250429 | 184500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250429 | 184400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250429 | 184300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250429 | 184200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250429 | 184100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250429 | 184000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250429 | 183900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250429 | 183800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250429 | 183700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250429 | 183600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250429 | 183500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250429 | 183400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250429 | 183300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250429 | 183200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250429 | 183100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250429 | 183000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250429 | 182900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250429 | 182800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250429 | 182700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250429 | 182600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250429 | 182500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250429 | 182400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250429 | 182300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 93 | 20250429 | 182200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250429 | 182100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250429 | 182000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250429 | 181900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250429 | 181800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250429 | 181700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250429 | 181600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250429 | 181500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250429 | 181400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250429 | 181300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250429 | 181200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250429 | 181100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250429 | 181000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250429 | 180900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250429 | 180800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250429 | 180700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250429 | 180600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250429 | 180500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250429 | 180400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250429 | 180300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250429 | 180200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250429 | 180100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250429 | 180000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250429 | 175900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250429 | 175800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250429 | 175700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250429 | 175600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250429 | 175500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250429 | 175400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250429 | 175300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 123 | 20250429 | 175200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250429 | 175100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250429 | 175000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250429 | 174900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250429 | 174800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250429 | 174700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250429 | 174600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250429 | 174500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250429 | 174400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250429 | 174300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250429 | 174200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250429 | 174100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250429 | 174000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250429 | 173900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250429 | 173800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250429 | 173700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250429 | 173600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250429 | 173500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250429 | 173400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250429 | 173300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250429 | 173200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250429 | 173100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250429 | 173000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250429 | 172900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250429 | 172800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250429 | 172700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250429 | 172600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250429 | 172500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250429 | 172400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250429 | 172300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 153 | 20250429 | 172200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250429 | 172100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250429 | 172000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250429 | 171900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250429 | 171800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250429 | 171700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250429 | 171600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250429 | 171500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250429 | 171400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250429 | 171300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250429 | 171200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250429 | 171100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250429 | 171000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250429 | 170900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250429 | 170800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250429 | 170700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250429 | 170600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250429 | 170500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250429 | 170400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250429 | 170300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250429 | 170200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250429 | 170100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250429 | 170000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250429 | 165900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250429 | 165800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250429 | 165700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250429 | 165600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250429 | 165500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250429 | 165400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250429 | 165300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 183 | 20250429 | 165200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250429 | 165100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250429 | 165000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250429 | 164900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250429 | 164800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250429 | 164700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250429 | 164600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250429 | 164500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250429 | 164400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250429 | 164300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250429 | 164200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250429 | 164100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250429 | 164000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250429 | 163900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250429 | 163800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250429 | 163700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250429 | 163600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250429 | 163500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250429 | 163400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250429 | 163300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250429 | 163200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250429 | 163100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250429 | 163000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250429 | 162900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250429 | 162800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250429 | 162700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250429 | 162600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250429 | 162500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250429 | 162400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250429 | 162300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 213 | 20250429 | 162200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250429 | 162100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250429 | 162000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250429 | 161900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250429 | 161800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250429 | 161700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250429 | 161600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250429 | 161500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250429 | 161400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250429 | 161300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250429 | 161200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250429 | 161100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250429 | 161000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250429 | 160900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250429 | 160800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250429 | 160700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250429 | 160600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250429 | 160500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250429 | 160400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250429 | 160300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250429 | 160200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250429 | 160100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250429 | 160000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250429 | 155900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250429 | 155800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250429 | 155700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250429 | 155600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250429 | 155500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250429 | 155400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250429 | 155300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 243 | 20250429 | 155200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250429 | 155100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250429 | 155000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250429 | 154900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250429 | 154800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250429 | 154700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250429 | 154600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250429 | 154500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250429 | 154400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250429 | 154300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250429 | 154200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250429 | 154100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250429 | 154000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250429 | 153900 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250429 | 153800 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250429 | 153700 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250429 | 153600 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250429 | 153500 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250429 | 153400 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250429 | 153300 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250429 | 153200 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250429 | 153100 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250429 | 153000 | 30535835350 | 26000 | 26000 | 26000 | 26000 | 27768 |
| 266 | 20250429 | 152900 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20250429 | 152800 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20250429 | 152700 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250429 | 152600 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250429 | 152500 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250429 | 152400 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250429 | 152300 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 273 | 20250429 | 152200 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250429 | 152100 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20250429 | 152000 | 29813867350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20250429 | 151900 | 29813867350 | 25900 | 25900 | 25950 | 25850 | 1941 |
| 277 | 20250429 | 151800 | 29763591400 | 25900 | 25800 | 25900 | 25800 | 2794 |
| 278 | 20250429 | 151700 | 29691400800 | 25800 | 25800 | 25850 | 25750 | 1288 |
| 279 | 20250429 | 151600 | 29658169750 | 25800 | 25800 | 25850 | 25775 | 707 |
| 280 | 20250429 | 151500 | 29639929850 | 25800 | 25750 | 25850 | 25750 | 1329 |
| 281 | 20250429 | 151400 | 29605644550 | 25750 | 25800 | 25850 | 25750 | 988 |
| 282 | 20250429 | 151300 | 29580186650 | 25800 | 25800 | 25850 | 25750 | 1032 |
| 283 | 20250429 | 151200 | 29553560100 | 25750 | 25800 | 25850 | 25700 | 6638 |
| 284 | 20250429 | 151100 | 29382704700 | 25800 | 25800 | 25850 | 25800 | 1201 |
| 285 | 20250429 | 151000 | 29351718450 | 25800 | 25850 | 25850 | 25800 | 549 |
| 286 | 20250429 | 150900 | 29337540450 | 25800 | 25800 | 25850 | 25750 | 1223 |
| 287 | 20250429 | 150800 | 29305987050 | 25850 | 25800 | 25850 | 25750 | 1610 |
| 288 | 20250429 | 150700 | 29264467425 | 25800 | 25750 | 25850 | 25750 | 2470 |
| 289 | 20250429 | 150600 | 29200823925 | 25850 | 25900 | 25950 | 25750 | 3345 |
| 290 | 20250429 | 150500 | 29114466125 | 25900 | 25900 | 25950 | 25850 | 3181 |
| 291 | 20250429 | 150400 | 29032133975 | 25900 | 25850 | 25900 | 25800 | 1458 |
| 292 | 20250429 | 150300 | 28994431575 | 25900 | 25950 | 25950 | 25850 | 2417 |
| 293 | 20250429 | 150200 | 28931857075 | 25950 | 26000 | 26000 | 25900 | 2040 |
| 294 | 20250429 | 150100 | 28879004225 | 25950 | 25900 | 26000 | 25850 | 6007 |
| 295 | 20250429 | 150000 | 28723058075 | 25850 | 25900 | 25950 | 25850 | 806 |
| 296 | 20250429 | 145900 | 28702176975 | 25900 | 25950 | 25950 | 25850 | 627 |
| 297 | 20250429 | 145800 | 28685938675 | 25900 | 25850 | 26050 | 25800 | 7792 |
| 298 | 20250429 | 145700 | 28483856375 | 25850 | 25850 | 25850 | 25800 | 196 |
| 299 | 20250429 | 145600 | 28478795125 | 25800 | 25850 | 25850 | 25800 | 688 |
| 300 | 20250429 | 145500 | 28461038050 | 25850 | 25900 | 25900 | 25800 | 527 |
| 301 | 20250429 | 145400 | 28447413650 | 25850 | 25850 | 25900 | 25800 | 2036 |
| 302 | 20250429 | 145300 | 28394775950 | 25800 | 25800 | 25850 | 25750 | 1536 |
| 303 | 20250429 | 145200 | 28355164300 | 25800 | 25800 | 25850 | 25800 | 593 |
| 304 | 20250429 | 145100 | 28339862500 | 25850 | 25800 | 25850 | 25750 | 888 |
| 305 | 20250429 | 145000 | 28316955550 | 25800 | 25800 | 25850 | 25800 | 2711 |
| 306 | 20250429 | 144900 | 28246974350 | 25750 | 25800 | 25800 | 25750 | 667 |
| 307 | 20250429 | 144800 | 28229794500 | 25750 | 25750 | 25800 | 25750 | 822 |
| 308 | 20250429 | 144700 | 28208625250 | 25750 | 25800 | 25800 | 25750 | 5298 |
| 309 | 20250429 | 144600 | 28072155100 | 25750 | 25850 | 25850 | 25750 | 4964 |
| 310 | 20250429 | 144500 | 27944082050 | 25800 | 25850 | 25850 | 25800 | 944 |
| 311 | 20250429 | 144400 | 27919707800 | 25800 | 25800 | 25850 | 25800 | 1160 |
| 312 | 20250429 | 144300 | 27889763550 | 25800 | 25850 | 25850 | 25800 | 839 |
| 313 | 20250429 | 144200 | 27868111450 | 25800 | 25900 | 25900 | 25800 | 2617 |
| 314 | 20250429 | 144100 | 27800457650 | 25850 | 25850 | 25900 | 25800 | 1155 |
| 315 | 20250429 | 144000 | 27770602350 | 25850 | 25850 | 25900 | 25850 | 2196 |
| 316 | 20250429 | 143900 | 27713829050 | 25900 | 25900 | 25900 | 25850 | 2021 |
| 317 | 20250429 | 143800 | 27661509550 | 25850 | 25850 | 25900 | 25800 | 2849 |
| 318 | 20250429 | 143700 | 27587844100 | 25825 | 25800 | 25850 | 25800 | 285 |
| 319 | 20250429 | 143600 | 27580483950 | 25850 | 25800 | 25850 | 25800 | 998 |
| 320 | 20250429 | 143500 | 27554731050 | 25800 | 25850 | 25850 | 25800 | 710 |
| 321 | 20250429 | 143400 | 27536403950 | 25850 | 25800 | 25900 | 25800 | 826 |
| 322 | 20250429 | 143300 | 27515072450 | 25850 | 25850 | 25900 | 25800 | 1117 |
| 323 | 20250429 | 143200 | 27486195300 | 25850 | 25850 | 25900 | 25850 | 1542 |
| 324 | 20250429 | 143100 | 27446287600 | 25900 | 25850 | 25900 | 25800 | 1323 |
| 325 | 20250429 | 143000 | 27412086950 | 25850 | 25850 | 25900 | 25800 | 1952 |
| 326 | 20250429 | 142900 | 27361629250 | 25800 | 25900 | 25900 | 25800 | 1696 |
| 327 | 20250429 | 142800 | 27317809400 | 25850 | 25850 | 25900 | 25800 | 1308 |
| 328 | 20250429 | 142700 | 27283996850 | 25850 | 25800 | 25900 | 25800 | 794 |
| 329 | 20250429 | 142600 | 27263471650 | 25850 | 25900 | 25950 | 25800 | 1825 |
| 330 | 20250429 | 142500 | 27216275950 | 25850 | 25925 | 25950 | 25850 | 2878 |
| 331 | 20250429 | 142400 | 27141784225 | 25925 | 25850 | 25925 | 25850 | 1003 |
| 332 | 20250429 | 142300 | 27115807925 | 25850 | 25900 | 25925 | 25850 | 801 |
| 333 | 20250429 | 142200 | 27095089200 | 25900 | 25900 | 25950 | 25900 | 1378 |
| 334 | 20250429 | 142100 | 27059390400 | 25900 | 25850 | 25950 | 25850 | 1266 |
| 335 | 20250429 | 142000 | 27026624300 | 25850 | 25950 | 25950 | 25850 | 705 |
| 336 | 20250429 | 141900 | 27008362500 | 25950 | 25950 | 25950 | 25900 | 585 |
| 337 | 20250429 | 141800 | 26993201550 | 26000 | 25900 | 26000 | 25900 | 767 |
| 338 | 20250429 | 141700 | 26973302650 | 25900 | 25950 | 26000 | 25900 | 1532 |
| 339 | 20250429 | 141600 | 26933554950 | 25900 | 25900 | 25950 | 25900 | 908 |
| 340 | 20250429 | 141500 | 26910035700 | 25900 | 25850 | 25950 | 25850 | 862 |
| 341 | 20250429 | 141400 | 26887711300 | 25850 | 25900 | 26000 | 25850 | 366 |
| 342 | 20250429 | 141300 | 26878226500 | 25950 | 25900 | 25950 | 25800 | 3746 |
| 343 | 20250429 | 141200 | 26781190875 | 25900 | 25850 | 25900 | 25850 | 1769 |
| 344 | 20250429 | 141100 | 26735400175 | 25900 | 25900 | 25900 | 25800 | 754 |
| 345 | 20250429 | 141000 | 26715880675 | 25850 | 25750 | 25850 | 25750 | 3098 |
| 346 | 20250429 | 140900 | 26635927025 | 25750 | 25800 | 25800 | 25750 | 2958 |
| 347 | 20250429 | 140800 | 26559752125 | 25750 | 25750 | 25800 | 25750 | 1510 |
| 348 | 20250429 | 140700 | 26520854150 | 25800 | 25850 | 25850 | 25750 | 2264 |
| 349 | 20250429 | 140600 | 26462447950 | 25800 | 25825 | 25850 | 25750 | 1888 |
| 350 | 20250429 | 140500 | 26413773550 | 25800 | 25800 | 25850 | 25750 | 4552 |
| 351 | 20250429 | 140400 | 26296328600 | 25800 | 25800 | 25850 | 25750 | 4706 |
| 352 | 20250429 | 140300 | 26174963550 | 25800 | 25900 | 25900 | 25800 | 5051 |
| 353 | 20250429 | 140200 | 26044446950 | 25900 | 25950 | 25950 | 25850 | 2960 |
| 354 | 20250429 | 140100 | 25967789450 | 25900 | 25900 | 26000 | 25900 | 1330 |
| 355 | 20250429 | 140000 | 25933308050 | 25900 | 26000 | 26000 | 25900 | 4538 |
| 356 | 20250429 | 135900 | 25815567550 | 26000 | 26050 | 26100 | 25950 | 9136 |
| 357 | 20250429 | 135800 | 25577935700 | 26050 | 26150 | 26150 | 26050 | 4168 |
| 358 | 20250429 | 135700 | 25469216350 | 26150 | 26200 | 26200 | 26150 | 1401 |
| 359 | 20250429 | 135600 | 25432576600 | 26150 | 26200 | 26200 | 26150 | 3158 |
| 360 | 20250429 | 135500 | 25349984500 | 26150 | 26200 | 26200 | 26150 | 741 |
| 361 | 20250429 | 135400 | 25330598300 | 26200 | 26250 | 26250 | 26150 | 6400 |
| 362 | 20250429 | 135300 | 25163141100 | 26250 | 26300 | 26300 | 26200 | 103 |
| 363 | 20250429 | 135200 | 25160437300 | 26250 | 26300 | 26300 | 26200 | 628 |
| 364 | 20250429 | 135100 | 25143951900 | 26250 | 26300 | 26300 | 26200 | 1034 |
| 365 | 20250429 | 135000 | 25116791700 | 26300 | 26250 | 26300 | 26250 | 1148 |
| 366 | 20250429 | 134900 | 25086647800 | 26250 | 26300 | 26300 | 26250 | 1373 |
| 367 | 20250429 | 134800 | 25050603500 | 26300 | 26250 | 26300 | 26250 | 378 |
| 368 | 20250429 | 134700 | 25040672800 | 26300 | 26250 | 26300 | 26200 | 3325 |
| 369 | 20250429 | 134600 | 24953383900 | 26200 | 26250 | 26250 | 26200 | 396 |
| 370 | 20250429 | 134500 | 24943000600 | 26250 | 26250 | 26250 | 26200 | 1373 |
| 371 | 20250429 | 134400 | 24907023400 | 26200 | 26250 | 26250 | 26200 | 215 |
| 372 | 20250429 | 134300 | 24901386900 | 26250 | 26250 | 26250 | 26200 | 588 |
| 373 | 20250429 | 134200 | 24885952200 | 26200 | 26200 | 26250 | 26200 | 207 |
| 374 | 20250429 | 134100 | 24880521800 | 26200 | 26250 | 26250 | 26200 | 259 |
| 375 | 20250429 | 134000 | 24873730200 | 26200 | 26200 | 26250 | 26200 | 917 |
| 376 | 20250429 | 133900 | 24849700700 | 26200 | 26200 | 26250 | 26150 | 7114 |
| 377 | 20250429 | 133800 | 24663341950 | 26200 | 26250 | 26250 | 26200 | 2004 |
| 378 | 20250429 | 133700 | 24610826700 | 26250 | 26300 | 26300 | 26200 | 1439 |
| 379 | 20250429 | 133600 | 24573095150 | 26250 | 26250 | 26300 | 26200 | 3895 |
| 380 | 20250429 | 133500 | 24470842200 | 26300 | 26250 | 26300 | 26150 | 3042 |
| 381 | 20250429 | 133400 | 24391051800 | 26250 | 26250 | 26250 | 26250 | 150 |
| 382 | 20250429 | 133300 | 24387114300 | 26250 | 26250 | 26250 | 26200 | 183 |
| 383 | 20250429 | 133200 | 24382316750 | 26200 | 26250 | 26250 | 26150 | 3343 |
| 384 | 20250429 | 133100 | 24294722300 | 26200 | 26200 | 26250 | 26200 | 639 |
| 385 | 20250429 | 133000 | 24277969425 | 26200 | 26250 | 26250 | 26150 | 1900 |
| 386 | 20250429 | 132900 | 24228187925 | 26250 | 26250 | 26250 | 26200 | 205 |
| 387 | 20250429 | 132800 | 24222811075 | 26250 | 26250 | 26250 | 26200 | 193 |
| 388 | 20250429 | 132700 | 24217747875 | 26250 | 26250 | 26250 | 26200 | 198 |
| 389 | 20250429 | 132600 | 24212550975 | 26200 | 26200 | 26250 | 26200 | 856 |
| 390 | 20250429 | 132500 | 24190109775 | 26200 | 26250 | 26250 | 26200 | 1462 |
| 391 | 20250429 | 132400 | 24151796425 | 26200 | 26250 | 26250 | 26200 | 4798 |
| 392 | 20250429 | 132300 | 24026085525 | 26250 | 26250 | 26250 | 26200 | 190 |
| 393 | 20250429 | 132200 | 24021104075 | 26200 | 26250 | 26250 | 26200 | 618 |
| 394 | 20250429 | 132100 | 24004888325 | 26250 | 26200 | 26250 | 26200 | 1025 |
| 395 | 20250429 | 132000 | 23977984775 | 26300 | 26300 | 26300 | 26250 | 1170 |
| 396 | 20250429 | 131900 | 23947269225 | 26250 | 26300 | 26300 | 26250 | 266 |
| 397 | 20250429 | 131800 | 23940278925 | 26300 | 26300 | 26300 | 26250 | 689 |
| 398 | 20250429 | 131700 | 23922175225 | 26300 | 26300 | 26300 | 26250 | 625 |
| 399 | 20250429 | 131600 | 23905741025 | 26300 | 26300 | 26300 | 26250 | 1233 |
| 400 | 20250429 | 131500 | 23873315625 | 26200 | 26200 | 26250 | 26200 | 3996 |
| 401 | 20250429 | 131400 | 23768466225 | 26250 | 26300 | 26300 | 26200 | 1308 |
| 402 | 20250429 | 131300 | 23734135075 | 26300 | 26300 | 26300 | 26250 | 1748 |
| 403 | 20250429 | 131200 | 23688200275 | 26300 | 26300 | 26350 | 26250 | 437 |
| 404 | 20250429 | 131100 | 23676706675 | 26300 | 26350 | 26350 | 26300 | 2247 |
| 405 | 20250429 | 131000 | 23617606825 | 26350 | 26300 | 26350 | 26300 | 1342 |
| 406 | 20250429 | 130900 | 23582312125 | 26300 | 26300 | 26350 | 26250 | 1799 |
| 407 | 20250429 | 130800 | 23534998225 | 26300 | 26300 | 26300 | 26250 | 344 |
| 408 | 20250429 | 130700 | 23525952525 | 26250 | 26350 | 26350 | 26250 | 2299 |
| 409 | 20250429 | 130600 | 23465468775 | 26350 | 26300 | 26350 | 26300 | 400 |
| 410 | 20250429 | 130500 | 23454932075 | 26300 | 26300 | 26350 | 26250 | 5978 |
| 411 | 20250429 | 130400 | 23297675575 | 26300 | 26250 | 26300 | 26250 | 270 |
| 412 | 20250429 | 130300 | 23290580575 | 26300 | 26250 | 26300 | 26250 | 908 |
| 413 | 20250429 | 130200 | 23266733575 | 26250 | 26300 | 26300 | 26250 | 1468 |
| 414 | 20250429 | 130100 | 23228154575 | 26300 | 26250 | 26300 | 26250 | 335 |
| 415 | 20250429 | 130000 | 23219344675 | 26300 | 26250 | 26300 | 26200 | 2156 |
| 416 | 20250429 | 125900 | 23162741925 | 26250 | 26250 | 26250 | 26200 | 492 |
| 417 | 20250429 | 125800 | 23149830325 | 26250 | 26250 | 26250 | 26200 | 957 |
| 418 | 20250429 | 125700 | 23124743125 | 26250 | 26250 | 26250 | 26200 | 990 |
| 419 | 20250429 | 125600 | 23098756625 | 26250 | 26300 | 26300 | 26200 | 1719 |
| 420 | 20250429 | 125500 | 23053657175 | 26300 | 26250 | 26300 | 26250 | 15209 |
| 421 | 20250429 | 125400 | 22654415475 | 26250 | 26250 | 26250 | 26200 | 659 |
| 422 | 20250429 | 125300 | 22637118650 | 26200 | 26250 | 26250 | 26200 | 527 |
| 423 | 20250429 | 125200 | 22623297000 | 26200 | 26250 | 26250 | 26200 | 190 |
| 424 | 20250429 | 125100 | 22618310550 | 26250 | 26200 | 26250 | 26150 | 2035 |
| 425 | 20250429 | 125000 | 22564965750 | 26200 | 26150 | 26200 | 26100 | 951 |
| 426 | 20250429 | 124900 | 22540092850 | 26150 | 26100 | 26150 | 26100 | 1001 |
| 427 | 20250429 | 124800 | 22513952500 | 26150 | 26150 | 26200 | 26100 | 1116 |
| 428 | 20250429 | 124700 | 22484773050 | 26200 | 26200 | 26200 | 26150 | 1424 |
| 429 | 20250429 | 124600 | 22447522550 | 26200 | 26200 | 26200 | 26150 | 1361 |
| 430 | 20250429 | 124500 | 22411921900 | 26200 | 26175 | 26200 | 26150 | 627 |
| 431 | 20250429 | 124400 | 22395504450 | 26200 | 26200 | 26200 | 26150 | 173 |
| 432 | 20250429 | 124300 | 22390972000 | 26200 | 26200 | 26200 | 26150 | 4194 |
| 433 | 20250429 | 124200 | 22281287650 | 26150 | 26150 | 26200 | 26150 | 390 |
| 434 | 20250429 | 124100 | 22271076500 | 26150 | 26150 | 26200 | 26150 | 889 |
| 435 | 20250429 | 124000 | 22247817050 | 26200 | 26200 | 26200 | 26150 | 513 |
| 436 | 20250429 | 123900 | 22234382900 | 26200 | 26200 | 26200 | 26150 | 981 |
| 437 | 20250429 | 123800 | 22208724300 | 26200 | 26200 | 26200 | 26150 | 308 |
| 438 | 20250429 | 123700 | 22200658100 | 26200 | 26200 | 26200 | 26150 | 1174 |
| 439 | 20250429 | 123600 | 22169949650 | 26200 | 26150 | 26200 | 26150 | 2049 |
| 440 | 20250429 | 123500 | 22116352150 | 26200 | 26150 | 26200 | 26150 | 1338 |
| 441 | 20250429 | 123400 | 22081354075 | 26150 | 26200 | 26200 | 26150 | 720 |
| 442 | 20250429 | 123300 | 22062514375 | 26150 | 26250 | 26250 | 26150 | 1970 |
| 443 | 20250429 | 123200 | 22010925075 | 26200 | 26200 | 26250 | 26200 | 710 |
| 444 | 20250429 | 123100 | 21992293025 | 26200 | 26250 | 26250 | 26200 | 170 |
| 445 | 20250429 | 123000 | 21987835925 | 26250 | 26200 | 26250 | 26200 | 1509 |
| 446 | 20250429 | 122900 | 21948256225 | 26200 | 26250 | 26250 | 26150 | 2037 |
| 447 | 20250429 | 122800 | 21894908725 | 26250 | 26250 | 26250 | 26100 | 2188 |
| 448 | 20250429 | 122700 | 21837621175 | 26250 | 26250 | 26250 | 26200 | 131 |
| 449 | 20250429 | 122600 | 21834182625 | 26250 | 26200 | 26250 | 26150 | 4459 |
| 450 | 20250429 | 122500 | 21717356475 | 26150 | 26200 | 26200 | 26150 | 347 |
| 451 | 20250429 | 122400 | 21708271425 | 26150 | 26200 | 26200 | 26150 | 518 |
| 452 | 20250429 | 122300 | 21694705975 | 26200 | 26200 | 26200 | 26150 | 290 |
| 453 | 20250429 | 122200 | 21687112875 | 26200 | 26100 | 26200 | 26100 | 4512 |
| 454 | 20250429 | 122100 | 21569123275 | 26150 | 26150 | 26150 | 26100 | 431 |
| 455 | 20250429 | 122000 | 21557863775 | 26150 | 26100 | 26150 | 26100 | 875 |
| 456 | 20250429 | 121900 | 21534989025 | 26100 | 26150 | 26150 | 26100 | 871 |
| 457 | 20250429 | 121800 | 21512213475 | 26150 | 26100 | 26150 | 26100 | 2015 |
| 458 | 20250429 | 121700 | 21459585175 | 26150 | 26100 | 26150 | 26100 | 1227 |
| 459 | 20250429 | 121600 | 21427526025 | 26100 | 26150 | 26150 | 26100 | 605 |
| 460 | 20250429 | 121500 | 21411718825 | 26150 | 26150 | 26150 | 26100 | 689 |
| 461 | 20250429 | 121400 | 21393719575 | 26150 | 26100 | 26150 | 26100 | 3006 |
| 462 | 20250429 | 121300 | 21315252775 | 26100 | 26100 | 26150 | 26100 | 387 |
| 463 | 20250429 | 121200 | 21305138625 | 26150 | 26150 | 26150 | 26100 | 271 |
| 464 | 20250429 | 121100 | 21298059050 | 26100 | 26150 | 26150 | 26100 | 555 |
| 465 | 20250429 | 121000 | 21283555100 | 26100 | 26150 | 26150 | 26100 | 1144 |
| 466 | 20250429 | 120900 | 21253669375 | 26150 | 26150 | 26150 | 26100 | 568 |
| 467 | 20250429 | 120800 | 21238817175 | 26150 | 26150 | 26150 | 26100 | 4513 |
| 468 | 20250429 | 120700 | 21120804350 | 26150 | 26150 | 26150 | 26100 | 2873 |
| 469 | 20250429 | 120600 | 21045681600 | 26100 | 26100 | 26150 | 26100 | 388 |
| 470 | 20250429 | 120500 | 21035546300 | 26100 | 26100 | 26150 | 26100 | 883 |
| 471 | 20250429 | 120400 | 21012489900 | 26100 | 26050 | 26150 | 26050 | 635 |
| 472 | 20250429 | 120300 | 20995918750 | 26100 | 26100 | 26150 | 26100 | 2278 |
| 473 | 20250429 | 120200 | 20936450150 | 26150 | 26150 | 26150 | 26100 | 3479 |
| 474 | 20250429 | 120100 | 20845479200 | 26150 | 26150 | 26150 | 26100 | 2397 |
| 475 | 20250429 | 120000 | 20782815250 | 26100 | 26050 | 26150 | 26050 | 5416 |
| 476 | 20250429 | 115900 | 20641666500 | 26050 | 26150 | 26150 | 26050 | 3155 |
| 477 | 20250429 | 115800 | 20559370900 | 26150 | 26100 | 26150 | 26100 | 566 |
| 478 | 20250429 | 115700 | 20544588600 | 26150 | 26150 | 26150 | 26100 | 536 |
| 479 | 20250429 | 115600 | 20530581100 | 26150 | 26150 | 26200 | 26100 | 472 |
| 480 | 20250429 | 115500 | 20518234700 | 26150 | 26150 | 26200 | 26100 | 976 |
| 481 | 20250429 | 115400 | 20492693900 | 26150 | 26150 | 26200 | 26150 | 281 |
| 482 | 20250429 | 115300 | 20485333750 | 26200 | 26150 | 26200 | 26150 | 1882 |
| 483 | 20250429 | 115200 | 20436103100 | 26150 | 26150 | 26200 | 26100 | 2325 |
| 484 | 20250429 | 115100 | 20375308350 | 26150 | 26200 | 26200 | 26150 | 2373 |
| 485 | 20250429 | 115000 | 20313249000 | 26200 | 26200 | 26250 | 26200 | 1847 |
| 486 | 20250429 | 114900 | 20264851400 | 26200 | 26250 | 26250 | 26200 | 796 |
| 487 | 20250429 | 114800 | 20243967800 | 26250 | 26250 | 26250 | 26200 | 197 |
| 488 | 20250429 | 114700 | 20238804050 | 26250 | 26250 | 26250 | 26200 | 1750 |
| 489 | 20250429 | 114600 | 20192926050 | 26250 | 26225 | 26250 | 26200 | 861 |
| 490 | 20250429 | 114500 | 20170347850 | 26200 | 26200 | 26250 | 26200 | 3190 |
| 491 | 20250429 | 114400 | 20086755250 | 26200 | 26250 | 26250 | 26200 | 286 |
| 492 | 20250429 | 114300 | 20079254950 | 26250 | 26200 | 26250 | 26200 | 493 |
| 493 | 20250429 | 114200 | 20066327850 | 26250 | 26200 | 26250 | 26200 | 603 |
| 494 | 20250429 | 114100 | 20050511500 | 26200 | 26250 | 26250 | 26200 | 1307 |
| 495 | 20250429 | 114000 | 20016251650 | 26250 | 26250 | 26250 | 26200 | 1389 |
| 496 | 20250429 | 113900 | 19979850250 | 26200 | 26200 | 26250 | 26200 | 654 |
| 497 | 20250429 | 113800 | 19962710650 | 26250 | 26200 | 26250 | 26200 | 498 |
| 498 | 20250429 | 113700 | 19949644900 | 26250 | 26250 | 26250 | 26200 | 1722 |
| 499 | 20250429 | 113600 | 19904520550 | 26200 | 26250 | 26250 | 26200 | 1653 |
| 500 | 20250429 | 113500 | 19861181800 | 26250 | 26200 | 26250 | 26200 | 784 |
| 501 | 20250429 | 113400 | 19840632450 | 26250 | 26250 | 26250 | 26200 | 1111 |
| 502 | 20250429 | 113300 | 19811501100 | 26250 | 26250 | 26250 | 26200 | 329 |
| 503 | 20250429 | 113200 | 19802866250 | 26250 | 26200 | 26250 | 26200 | 1498 |
| 504 | 20250429 | 113100 | 19763606850 | 26250 | 26200 | 26250 | 26200 | 1037 |
| 505 | 20250429 | 113000 | 19736433050 | 26250 | 26200 | 26250 | 26200 | 751 |
| 506 | 20250429 | 112900 | 19716732950 | 26250 | 26300 | 26300 | 26200 | 473 |
| 507 | 20250429 | 112800 | 19704325700 | 26300 | 26250 | 26300 | 26200 | 887 |
| 508 | 20250429 | 112700 | 19681036400 | 26250 | 26250 | 26300 | 26250 | 855 |
| 509 | 20250429 | 112600 | 19658589650 | 26250 | 26300 | 26350 | 26250 | 2770 |
| 510 | 20250429 | 112500 | 19585771125 | 26300 | 26300 | 26350 | 26250 | 3052 |
| 511 | 20250429 | 112400 | 19505450675 | 26300 | 26350 | 26350 | 26300 | 566 |
| 512 | 20250429 | 112300 | 19490549075 | 26350 | 26300 | 26350 | 26300 | 1764 |
| 513 | 20250429 | 112200 | 19444144375 | 26300 | 26300 | 26350 | 26250 | 2450 |
| 514 | 20250429 | 112100 | 19379714950 | 26300 | 26200 | 26300 | 26200 | 1837 |
| 515 | 20250429 | 112000 | 19331522100 | 26250 | 26250 | 26300 | 26200 | 1600 |
| 516 | 20250429 | 111900 | 19289511750 | 26300 | 26300 | 26350 | 26250 | 808 |
| 517 | 20250429 | 111800 | 19268266750 | 26300 | 26250 | 26350 | 26200 | 5985 |
| 518 | 20250429 | 111700 | 19110963100 | 26250 | 26200 | 26250 | 26200 | 1932 |
| 519 | 20250429 | 111600 | 19060297000 | 26200 | 26100 | 26200 | 26100 | 6270 |
| 520 | 20250429 | 111500 | 18896373700 | 26100 | 26100 | 26150 | 26050 | 989 |
| 521 | 20250429 | 111400 | 18870548750 | 26150 | 26100 | 26150 | 26050 | 2270 |
| 522 | 20250429 | 111300 | 18811301150 | 26100 | 26100 | 26100 | 26050 | 1197 |
| 523 | 20250429 | 111200 | 18780096050 | 26050 | 26050 | 26100 | 26050 | 1262 |
| 524 | 20250429 | 111100 | 18747203400 | 26050 | 26150 | 26150 | 26050 | 3296 |
| 525 | 20250429 | 111000 | 18661175550 | 26150 | 26150 | 26200 | 26100 | 4870 |
| 526 | 20250429 | 110900 | 18533862650 | 26100 | 26100 | 26200 | 26100 | 998 |
| 527 | 20250429 | 110800 | 18507778300 | 26150 | 26150 | 26250 | 26150 | 1079 |
| 528 | 20250429 | 110700 | 18479527650 | 26200 | 26100 | 26200 | 26100 | 2470 |
| 529 | 20250429 | 110600 | 18414826700 | 26150 | 26250 | 26250 | 26100 | 3222 |
| 530 | 20250429 | 110500 | 18330431750 | 26250 | 26200 | 26250 | 26150 | 2114 |
| 531 | 20250429 | 110400 | 18275044100 | 26200 | 26200 | 26250 | 26150 | 1347 |
| 532 | 20250429 | 110300 | 18239756400 | 26200 | 26250 | 26300 | 26200 | 3606 |
| 533 | 20250429 | 110200 | 18145072350 | 26250 | 26250 | 26300 | 26150 | 5112 |
| 534 | 20250429 | 110100 | 18011016100 | 26250 | 26150 | 26300 | 26100 | 6400 |
| 535 | 20250429 | 110000 | 17843463500 | 26150 | 26100 | 26200 | 26050 | 2442 |
| 536 | 20250429 | 105900 | 17779738225 | 26150 | 26150 | 26200 | 26050 | 4861 |
| 537 | 20250429 | 105800 | 17652740325 | 26200 | 26250 | 26250 | 26150 | 3234 |
| 538 | 20250429 | 105700 | 17568053225 | 26200 | 26300 | 26300 | 26200 | 3970 |
| 539 | 20250429 | 105600 | 17463779475 | 26300 | 26300 | 26350 | 26300 | 7219 |
| 540 | 20250429 | 105500 | 17273909575 | 26300 | 26300 | 26350 | 26250 | 5297 |
| 541 | 20250429 | 105400 | 17134564300 | 26300 | 26250 | 26300 | 26200 | 6720 |
| 542 | 20250429 | 105300 | 16957935150 | 26200 | 26150 | 26250 | 26150 | 4547 |
| 543 | 20250429 | 105200 | 16838677500 | 26150 | 26125 | 26250 | 26100 | 3015 |
| 544 | 20250429 | 105100 | 16759797050 | 26100 | 26150 | 26200 | 26100 | 2889 |
| 545 | 20250429 | 105000 | 16684307975 | 26100 | 26050 | 26200 | 26050 | 2338 |
| 546 | 20250429 | 104900 | 16623177175 | 26100 | 26150 | 26250 | 26050 | 7664 |
| 547 | 20250429 | 104800 | 16422876175 | 26200 | 26250 | 26300 | 26200 | 6654 |
| 548 | 20250429 | 104700 | 16248513850 | 26350 | 26250 | 26350 | 26200 | 3610 |
| 549 | 20250429 | 104600 | 16153639450 | 26250 | 26250 | 26300 | 26200 | 9051 |
| 550 | 20250429 | 104500 | 15916279500 | 26200 | 26350 | 26350 | 26200 | 5993 |
| 551 | 20250429 | 104400 | 15758799150 | 26300 | 26250 | 26350 | 26250 | 12254 |
| 552 | 20250429 | 104300 | 15436372950 | 26300 | 26150 | 26300 | 26150 | 9116 |
| 553 | 20250429 | 104200 | 15197273975 | 26175 | 26150 | 26250 | 26100 | 12043 |
| 554 | 20250429 | 104100 | 14881914550 | 26200 | 25900 | 26200 | 25850 | 37076 |
| 555 | 20250429 | 104000 | 13916684700 | 25900 | 25900 | 25900 | 25850 | 4961 |
| 556 | 20250429 | 103900 | 13788198400 | 25900 | 25800 | 25900 | 25800 | 12565 |
| 557 | 20250429 | 103800 | 13463496750 | 25750 | 25800 | 25800 | 25750 | 1428 |
| 558 | 20250429 | 103700 | 13426670875 | 25800 | 25800 | 25800 | 25750 | 341 |
| 559 | 20250429 | 103600 | 13417876025 | 25800 | 25750 | 25800 | 25750 | 543 |
| 560 | 20250429 | 103500 | 13403875375 | 25750 | 25750 | 25800 | 25750 | 4232 |
| 561 | 20250429 | 103400 | 13294812975 | 25750 | 25700 | 25750 | 25650 | 6809 |
| 562 | 20250429 | 103300 | 13119652075 | 25650 | 25650 | 25700 | 25600 | 444 |
| 563 | 20250429 | 103200 | 13108259225 | 25700 | 25700 | 25700 | 25650 | 373 |
| 564 | 20250429 | 103100 | 13098679825 | 25650 | 25650 | 25700 | 25650 | 476 |
| 565 | 20250429 | 103000 | 13086455575 | 25700 | 25600 | 25700 | 25600 | 2489 |
| 566 | 20250429 | 102900 | 13022621875 | 25650 | 25650 | 25650 | 25550 | 2156 |
| 567 | 20250429 | 102800 | 12967451175 | 25600 | 25650 | 25650 | 25600 | 1102 |
| 568 | 20250429 | 102700 | 12939236425 | 25650 | 25650 | 25650 | 25550 | 4109 |
| 569 | 20250429 | 102600 | 12834132925 | 25650 | 25500 | 25650 | 25500 | 5957 |
| 570 | 20250429 | 102500 | 12681723475 | 25550 | 25550 | 25550 | 25500 | 1459 |
| 571 | 20250429 | 102400 | 12644509675 | 25550 | 25500 | 25550 | 25500 | 871 |
| 572 | 20250429 | 102300 | 12622268850 | 25500 | 25550 | 25600 | 25500 | 2732 |
| 573 | 20250429 | 102200 | 12552469050 | 25550 | 25600 | 25650 | 25550 | 2237 |
| 574 | 20250429 | 102100 | 12495213600 | 25650 | 25650 | 25700 | 25600 | 1069 |
| 575 | 20250429 | 102000 | 12467812850 | 25650 | 25650 | 25700 | 25600 | 1347 |
| 576 | 20250429 | 101900 | 12433251900 | 25700 | 25700 | 25700 | 25650 | 493 |
| 577 | 20250429 | 101800 | 12420595500 | 25650 | 25700 | 25750 | 25650 | 2687 |
| 578 | 20250429 | 101700 | 12351534550 | 25700 | 25700 | 25700 | 25650 | 187 |
| 579 | 20250429 | 101600 | 12346732000 | 25650 | 25650 | 25700 | 25650 | 630 |
| 580 | 20250429 | 101500 | 12330544800 | 25700 | 25650 | 25750 | 25650 | 3461 |
| 581 | 20250429 | 101400 | 12241597750 | 25650 | 25550 | 25700 | 25500 | 6011 |
| 582 | 20250429 | 101300 | 12087892200 | 25500 | 25550 | 25600 | 25500 | 2627 |
| 583 | 20250429 | 101200 | 12020814600 | 25500 | 25500 | 25600 | 25450 | 3338 |
| 584 | 20250429 | 101100 | 11935718750 | 25550 | 25600 | 25650 | 25500 | 3332 |
| 585 | 20250429 | 101000 | 11850527700 | 25600 | 25600 | 25650 | 25600 | 1516 |
| 586 | 20250429 | 100900 | 11811668850 | 25625 | 25650 | 25700 | 25600 | 2725 |
| 587 | 20250429 | 100800 | 11741804275 | 25700 | 25650 | 25700 | 25650 | 4198 |
| 588 | 20250429 | 100700 | 11634040375 | 25700 | 25700 | 25700 | 25650 | 2235 |
| 589 | 20250429 | 100600 | 11576691475 | 25700 | 25700 | 25750 | 25650 | 1256 |
| 590 | 20250429 | 100500 | 11544425925 | 25700 | 25650 | 25750 | 25600 | 11096 |
| 591 | 20250429 | 100400 | 11259312725 | 25650 | 25650 | 25700 | 25600 | 1230 |
| 592 | 20250429 | 100300 | 11227752425 | 25600 | 25600 | 25700 | 25550 | 4567 |
| 593 | 20250429 | 100200 | 11110810125 | 25600 | 25600 | 25700 | 25600 | 2181 |
| 594 | 20250429 | 100100 | 11054952325 | 25650 | 25650 | 25700 | 25600 | 2776 |
| 595 | 20250429 | 100000 | 10983751425 | 25700 | 25650 | 25700 | 25600 | 2614 |
| 596 | 20250429 | 095900 | 10916677325 | 25650 | 25650 | 25700 | 25600 | 3432 |
| 597 | 20250429 | 095800 | 10828560525 | 25650 | 25700 | 25700 | 25600 | 2619 |
| 598 | 20250429 | 095700 | 10761318775 | 25650 | 25800 | 25800 | 25650 | 3332 |
| 599 | 20250429 | 095600 | 10675528550 | 25800 | 25800 | 25850 | 25750 | 9915 |
| 600 | 20250429 | 095500 | 10419970150 | 25800 | 25700 | 25800 | 25650 | 11449 |
| 601 | 20250429 | 095400 | 10125112050 | 25700 | 25600 | 25700 | 25600 | 7859 |
| 602 | 20250429 | 095300 | 9923631250 | 25650 | 25575 | 25650 | 25500 | 7731 |
| 603 | 20250429 | 095200 | 9725942825 | 25575 | 25500 | 25600 | 25475 | 5143 |
| 604 | 20250429 | 095100 | 9594661100 | 25500 | 25425 | 25500 | 25425 | 2674 |
| 605 | 20250429 | 095000 | 9526535075 | 25425 | 25400 | 25450 | 25350 | 4859 |
| 606 | 20250429 | 094900 | 9403173000 | 25400 | 25400 | 25450 | 25350 | 7108 |
| 607 | 20250429 | 094800 | 9222862500 | 25400 | 25550 | 25550 | 25400 | 14398 |
| 608 | 20250429 | 094700 | 8856414850 | 25500 | 25600 | 25600 | 25500 | 5814 |
| 609 | 20250429 | 094600 | 8707770950 | 25600 | 25600 | 25650 | 25550 | 5605 |
| 610 | 20250429 | 094500 | 8564431700 | 25600 | 25500 | 25650 | 25450 | 21852 |
| 611 | 20250429 | 094400 | 8006297100 | 25500 | 25400 | 25500 | 25400 | 11431 |
| 612 | 20250429 | 094300 | 7715418900 | 25450 | 25400 | 25450 | 25350 | 4835 |
| 613 | 20250429 | 094200 | 7592603775 | 25400 | 25450 | 25500 | 25350 | 10241 |
| 614 | 20250429 | 094100 | 7332420025 | 25450 | 25450 | 25500 | 25400 | 6540 |
| 615 | 20250429 | 094000 | 7165951900 | 25400 | 25250 | 25450 | 25250 | 15193 |
| 616 | 20250429 | 093900 | 6780137650 | 25300 | 25250 | 25300 | 25200 | 8188 |
| 617 | 20250429 | 093800 | 6573374700 | 25250 | 25100 | 25250 | 25050 | 5284 |
| 618 | 20250429 | 093700 | 6440333750 | 25100 | 25100 | 25100 | 25000 | 4317 |
| 619 | 20250429 | 093600 | 6332199275 | 25050 | 25150 | 25200 | 25050 | 7710 |
| 620 | 20250429 | 093500 | 6138427025 | 25200 | 25150 | 25250 | 25150 | 7333 |
| 621 | 20250429 | 093400 | 5953710125 | 25200 | 25150 | 25200 | 25100 | 9890 |
| 622 | 20250429 | 093300 | 5704681975 | 25200 | 25050 | 25200 | 25000 | 11837 |
| 623 | 20250429 | 093200 | 5407419225 | 25000 | 25050 | 25100 | 25000 | 1247 |
| 624 | 20250429 | 093100 | 5376182125 | 25050 | 25000 | 25100 | 24850 | 6862 |
| 625 | 20250429 | 093000 | 5204475175 | 25050 | 24900 | 25050 | 24900 | 7733 |
| 626 | 20250429 | 092900 | 5011122275 | 24900 | 24950 | 25050 | 24900 | 3962 |
| 627 | 20250429 | 092800 | 4912099375 | 24950 | 24950 | 25000 | 24850 | 5164 |
| 628 | 20250429 | 092700 | 4783266575 | 24900 | 24950 | 25000 | 24850 | 1962 |
| 629 | 20250429 | 092600 | 4734363975 | 25000 | 25050 | 25050 | 25000 | 2843 |
| 630 | 20250429 | 092500 | 4663269625 | 25050 | 24900 | 25050 | 24900 | 3812 |
| 631 | 20250429 | 092400 | 4568158925 | 24900 | 24900 | 24950 | 24850 | 3007 |
| 632 | 20250429 | 092300 | 4493290725 | 24900 | 24950 | 25050 | 24850 | 6110 |
| 633 | 20250429 | 092200 | 4340742450 | 25000 | 25000 | 25000 | 24900 | 4292 |
| 634 | 20250429 | 092100 | 4233611700 | 25050 | 25000 | 25100 | 24900 | 11979 |
| 635 | 20250429 | 092000 | 3933983975 | 25000 | 24950 | 25000 | 24900 | 6377 |
| 636 | 20250429 | 091900 | 3774662225 | 24900 | 24750 | 25000 | 24750 | 19549 |
| 637 | 20250429 | 091800 | 3288125125 | 24800 | 24800 | 24850 | 24750 | 2936 |
| 638 | 20250429 | 091700 | 3215315625 | 24750 | 24800 | 24850 | 24750 | 4108 |
| 639 | 20250429 | 091600 | 3113482275 | 24750 | 24900 | 24950 | 24750 | 4346 |
| 640 | 20250429 | 091500 | 3005484375 | 24900 | 24850 | 24900 | 24750 | 10697 |
| 641 | 20250429 | 091400 | 2739717375 | 24825 | 24900 | 24950 | 24800 | 6684 |
| 642 | 20250429 | 091300 | 2573472350 | 24950 | 25000 | 25000 | 24900 | 8180 |
| 643 | 20250429 | 091200 | 2369405250 | 24950 | 24700 | 25000 | 24650 | 23811 |
| 644 | 20250429 | 091100 | 1776538700 | 24750 | 24550 | 24750 | 24550 | 10801 |
| 645 | 20250429 | 091000 | 1510023525 | 24550 | 24500 | 24650 | 24450 | 6489 |
| 646 | 20250429 | 090900 | 1350693125 | 24500 | 24500 | 24550 | 24450 | 6184 |
| 647 | 20250429 | 090800 | 1199182425 | 24500 | 24450 | 24550 | 24400 | 5580 |
| 648 | 20250429 | 090700 | 1062527200 | 24400 | 24250 | 24500 | 24200 | 12797 |
| 649 | 20250429 | 090600 | 750209800 | 24250 | 24150 | 24250 | 24150 | 5052 |
| 650 | 20250429 | 090500 | 627939650 | 24150 | 24150 | 24150 | 24150 | 630 |
| 651 | 20250429 | 090400 | 612725150 | 24150 | 24050 | 24200 | 24050 | 4527 |
| 652 | 20250429 | 090300 | 503556050 | 24050 | 24100 | 24150 | 24050 | 734 |
| 653 | 20250429 | 090200 | 485866150 | 24100 | 24000 | 24150 | 24000 | 3936 |
| 654 | 20250429 | 090100 | 390829100 | 24050 | 24050 | 24050 | 24050 | 3797 |
| 655 | 20250429 | 090000 | 299511250 | 24100 | 24200 | 24300 | 24050 | 12383 |