36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 3 | 20230814 | 195300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230814 | 195200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230814 | 195100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230814 | 195000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230814 | 194900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230814 | 194800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230814 | 194700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230814 | 194600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230814 | 194500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230814 | 194400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230814 | 194300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230814 | 194200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230814 | 194100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230814 | 194000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230814 | 193900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230814 | 193800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230814 | 193700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230814 | 193600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230814 | 193500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230814 | 193400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230814 | 193300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230814 | 193200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230814 | 193100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230814 | 193000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230814 | 192900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230814 | 192800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230814 | 192700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230814 | 192600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230814 | 192500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230814 | 192400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 33 | 20230814 | 192300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230814 | 192200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230814 | 192100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230814 | 192000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230814 | 191900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230814 | 191800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230814 | 191700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230814 | 191600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230814 | 191500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230814 | 191400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230814 | 191300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230814 | 191200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230814 | 191100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230814 | 191000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230814 | 190900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230814 | 190800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230814 | 190700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230814 | 190600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230814 | 190500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230814 | 190400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230814 | 190300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230814 | 190200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230814 | 190100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230814 | 190000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230814 | 185900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230814 | 185800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230814 | 185700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230814 | 185600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230814 | 185500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230814 | 185400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 63 | 20230814 | 185300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230814 | 185200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230814 | 185100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230814 | 185000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230814 | 184900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230814 | 184800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230814 | 184700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230814 | 184600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230814 | 184500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230814 | 184400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230814 | 184300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230814 | 184200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230814 | 184100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230814 | 184000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230814 | 183900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230814 | 183800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230814 | 183700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230814 | 183600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230814 | 183500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230814 | 183400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230814 | 183300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230814 | 183200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230814 | 183100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230814 | 183000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230814 | 182900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230814 | 182800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230814 | 182700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230814 | 182600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230814 | 182500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230814 | 182400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 93 | 20230814 | 182300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230814 | 182200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230814 | 182100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230814 | 182000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230814 | 181900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230814 | 181800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230814 | 181700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230814 | 181600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230814 | 181500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230814 | 181400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230814 | 181300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230814 | 181200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230814 | 181100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230814 | 181000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230814 | 180900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230814 | 180800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230814 | 180700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230814 | 180600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230814 | 180500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230814 | 180400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230814 | 180300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230814 | 180200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230814 | 180100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230814 | 180000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230814 | 175900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230814 | 175800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230814 | 175700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230814 | 175600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230814 | 175500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230814 | 175400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 123 | 20230814 | 175300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230814 | 175200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230814 | 175100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230814 | 175000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230814 | 174900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230814 | 174800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230814 | 174700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230814 | 174600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230814 | 174500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230814 | 174400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230814 | 174300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230814 | 174200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230814 | 174100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230814 | 174000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230814 | 173900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230814 | 173800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230814 | 173700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230814 | 173600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230814 | 173500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230814 | 173400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230814 | 173300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230814 | 173200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230814 | 173100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230814 | 173000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230814 | 172900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230814 | 172800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230814 | 172700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230814 | 172600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230814 | 172500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230814 | 172400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 153 | 20230814 | 172300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230814 | 172200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230814 | 172100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230814 | 172000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230814 | 171900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230814 | 171800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230814 | 171700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230814 | 171600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230814 | 171500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230814 | 171400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230814 | 171300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230814 | 171200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230814 | 171100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230814 | 171000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230814 | 170900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230814 | 170800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230814 | 170700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230814 | 170600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230814 | 170500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230814 | 170400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230814 | 170300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230814 | 170200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230814 | 170100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230814 | 170000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230814 | 165900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230814 | 165800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230814 | 165700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230814 | 165600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230814 | 165500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230814 | 165400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 183 | 20230814 | 165300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230814 | 165200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230814 | 165100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230814 | 165000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230814 | 164900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230814 | 164800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230814 | 164700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230814 | 164600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230814 | 164500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230814 | 164400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230814 | 164300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230814 | 164200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230814 | 164100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230814 | 164000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230814 | 163900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230814 | 163800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230814 | 163700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230814 | 163600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230814 | 163500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230814 | 163400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230814 | 163300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230814 | 163200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230814 | 163100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230814 | 163000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230814 | 162900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230814 | 162800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230814 | 162700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230814 | 162600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230814 | 162500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230814 | 162400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 213 | 20230814 | 162300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230814 | 162200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230814 | 162100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230814 | 162000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230814 | 161900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230814 | 161800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230814 | 161700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230814 | 161600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230814 | 161500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230814 | 161400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230814 | 161300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230814 | 161200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230814 | 161100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230814 | 161000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230814 | 160900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230814 | 160800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230814 | 160700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230814 | 160600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230814 | 160500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230814 | 160400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230814 | 160300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230814 | 160200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230814 | 160100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230814 | 160000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230814 | 155900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230814 | 155800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230814 | 155700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230814 | 155600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230814 | 155500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230814 | 155400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 243 | 20230814 | 155300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230814 | 155200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230814 | 155100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230814 | 155000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230814 | 154900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230814 | 154800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230814 | 154700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20230814 | 154600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230814 | 154500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230814 | 154400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230814 | 154300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230814 | 154200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230814 | 154100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230814 | 154000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230814 | 153900 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230814 | 153800 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230814 | 153700 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230814 | 153600 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20230814 | 153500 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20230814 | 153400 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20230814 | 153300 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230814 | 153200 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230814 | 153100 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20230814 | 153000 | 29871580100 | 51600 | 51600 | 51600 | 51600 | 86880 |
| 267 | 20230814 | 152900 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20230814 | 152800 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20230814 | 152700 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20230814 | 152600 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20230814 | 152500 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230814 | 152400 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20230814 | 152300 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20230814 | 152200 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230814 | 152100 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230814 | 152000 | 25388572100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230814 | 151900 | 25388572100 | 51600 | 51500 | 51600 | 51500 | 1102 |
| 278 | 20230814 | 151800 | 25331811900 | 51500 | 51500 | 51600 | 51500 | 523 |
| 279 | 20230814 | 151700 | 25304845900 | 51500 | 51500 | 51600 | 51500 | 2660 |
| 280 | 20230814 | 151600 | 25167612800 | 51600 | 51600 | 51600 | 51500 | 954 |
| 281 | 20230814 | 151500 | 25118426500 | 51500 | 51600 | 51600 | 51500 | 2413 |
| 282 | 20230814 | 151400 | 24993923600 | 51600 | 51700 | 51700 | 51500 | 1708 |
| 283 | 20230814 | 151300 | 24905796600 | 51600 | 51600 | 51700 | 51500 | 2499 |
| 284 | 20230814 | 151200 | 24776773900 | 51500 | 51600 | 51600 | 51500 | 850 |
| 285 | 20230814 | 151100 | 24732923900 | 51600 | 51600 | 51700 | 51500 | 2137 |
| 286 | 20230814 | 151000 | 24622662900 | 51600 | 51500 | 51600 | 51500 | 1434 |
| 287 | 20230814 | 150900 | 24548704900 | 51600 | 51600 | 51600 | 51500 | 1895 |
| 288 | 20230814 | 150800 | 24450928900 | 51600 | 51500 | 51600 | 51500 | 431 |
| 289 | 20230814 | 150700 | 24428711400 | 51600 | 51600 | 51600 | 51500 | 4406 |
| 290 | 20230814 | 150600 | 24201418700 | 51600 | 51600 | 51600 | 51500 | 1196 |
| 291 | 20230814 | 150500 | 24139709400 | 51600 | 51600 | 51600 | 51500 | 1060 |
| 292 | 20230814 | 150400 | 24085015000 | 51600 | 51600 | 51700 | 51600 | 2519 |
| 293 | 20230814 | 150300 | 23954961200 | 51600 | 51500 | 51700 | 51500 | 4649 |
| 294 | 20230814 | 150200 | 23715026200 | 51600 | 51600 | 51600 | 51500 | 203 |
| 295 | 20230814 | 150100 | 23704552300 | 51600 | 51600 | 51600 | 51500 | 1057 |
| 296 | 20230814 | 150000 | 23650011200 | 51600 | 51500 | 51600 | 51500 | 1072 |
| 297 | 20230814 | 145900 | 23594707100 | 51600 | 51600 | 51600 | 51500 | 2344 |
| 298 | 20230814 | 145800 | 23473776500 | 51500 | 51600 | 51700 | 51500 | 3393 |
| 299 | 20230814 | 145700 | 23298716900 | 51700 | 51600 | 51700 | 51500 | 2115 |
| 300 | 20230814 | 145600 | 23189528200 | 51500 | 51500 | 51700 | 51500 | 3381 |
| 301 | 20230814 | 145500 | 23015029900 | 51600 | 51500 | 51600 | 51500 | 2446 |
| 302 | 20230814 | 145400 | 22888839300 | 51600 | 51500 | 51600 | 51500 | 1714 |
| 303 | 20230814 | 145300 | 22800415700 | 51600 | 51500 | 51600 | 51500 | 1244 |
| 304 | 20230814 | 145200 | 22736241900 | 51500 | 51500 | 51600 | 51500 | 1323 |
| 305 | 20230814 | 145100 | 22667999700 | 51600 | 51600 | 51600 | 51500 | 1760 |
| 306 | 20230814 | 145000 | 22577206900 | 51500 | 51500 | 51700 | 51500 | 9934 |
| 307 | 20230814 | 144900 | 22065245600 | 51500 | 51400 | 51500 | 51400 | 745 |
| 308 | 20230814 | 144800 | 22026896900 | 51400 | 51400 | 51500 | 51400 | 2125 |
| 309 | 20230814 | 144700 | 21917518200 | 51400 | 51500 | 51500 | 51400 | 2482 |
| 310 | 20230814 | 144600 | 21789718800 | 51400 | 51500 | 51500 | 51400 | 1489 |
| 311 | 20230814 | 144500 | 21713044100 | 51500 | 51400 | 51500 | 51400 | 3036 |
| 312 | 20230814 | 144400 | 21556894600 | 51500 | 51400 | 51500 | 51400 | 957 |
| 313 | 20230814 | 144300 | 21507617400 | 51400 | 51500 | 51500 | 51400 | 2622 |
| 314 | 20230814 | 144200 | 21372800500 | 51600 | 51200 | 51600 | 51200 | 14655 |
| 315 | 20230814 | 144100 | 20619264900 | 51300 | 51300 | 51300 | 51200 | 1073 |
| 316 | 20230814 | 144000 | 20564227400 | 51300 | 51300 | 51300 | 51200 | 1031 |
| 317 | 20230814 | 143900 | 20511384000 | 51300 | 51200 | 51300 | 51200 | 1062 |
| 318 | 20230814 | 143800 | 20456922300 | 51300 | 51300 | 51300 | 51200 | 347 |
| 319 | 20230814 | 143700 | 20439141500 | 51300 | 51200 | 51300 | 51200 | 945 |
| 320 | 20230814 | 143600 | 20390678200 | 51300 | 51200 | 51300 | 51200 | 379 |
| 321 | 20230814 | 143500 | 20371254200 | 51200 | 51200 | 51300 | 51200 | 1213 |
| 322 | 20230814 | 143400 | 20309038100 | 51200 | 51300 | 51300 | 51200 | 378 |
| 323 | 20230814 | 143300 | 20289664700 | 51200 | 51300 | 51300 | 51200 | 1084 |
| 324 | 20230814 | 143200 | 20234065300 | 51300 | 51300 | 51300 | 51200 | 503 |
| 325 | 20230814 | 143100 | 20208286800 | 51300 | 51200 | 51300 | 51200 | 447 |
| 326 | 20230814 | 143000 | 20185375200 | 51300 | 51300 | 51300 | 51200 | 369 |
| 327 | 20230814 | 142900 | 20166466400 | 51300 | 51300 | 51300 | 51200 | 343 |
| 328 | 20230814 | 142800 | 20148890100 | 51300 | 51200 | 51300 | 51200 | 486 |
| 329 | 20230814 | 142700 | 20123987100 | 51200 | 51200 | 51300 | 51200 | 441 |
| 330 | 20230814 | 142600 | 20101384900 | 51300 | 51200 | 51300 | 51200 | 4166 |
| 331 | 20230814 | 142500 | 19887978300 | 51300 | 51300 | 51300 | 51200 | 857 |
| 332 | 20230814 | 142400 | 19844037000 | 51200 | 51200 | 51300 | 51200 | 443 |
| 333 | 20230814 | 142300 | 19821350200 | 51200 | 51300 | 51300 | 51200 | 337 |
| 334 | 20230814 | 142200 | 19804081700 | 51200 | 51200 | 51300 | 51200 | 469 |
| 335 | 20230814 | 142100 | 19780054500 | 51300 | 51400 | 51400 | 51200 | 1442 |
| 336 | 20230814 | 142000 | 19706094600 | 51400 | 51300 | 51400 | 51300 | 497 |
| 337 | 20230814 | 141900 | 19680592500 | 51400 | 51400 | 51400 | 51300 | 958 |
| 338 | 20230814 | 141800 | 19631429800 | 51400 | 51300 | 51400 | 51300 | 566 |
| 339 | 20230814 | 141700 | 19602359700 | 51400 | 51400 | 51400 | 51300 | 1006 |
| 340 | 20230814 | 141600 | 19550744300 | 51400 | 51300 | 51400 | 51200 | 3445 |
| 341 | 20230814 | 141500 | 19374004000 | 51300 | 51300 | 51400 | 51300 | 11279 |
| 342 | 20230814 | 141400 | 18795346300 | 51300 | 51300 | 51400 | 51300 | 1360 |
| 343 | 20230814 | 141300 | 18725464000 | 51400 | 51300 | 51400 | 51300 | 399 |
| 344 | 20230814 | 141200 | 18704967300 | 51300 | 51300 | 51400 | 51300 | 477 |
| 345 | 20230814 | 141100 | 18680460100 | 51400 | 51400 | 51400 | 51300 | 1254 |
| 346 | 20230814 | 141000 | 18616019200 | 51400 | 51400 | 51400 | 51300 | 310 |
| 347 | 20230814 | 140900 | 18600100900 | 51400 | 51400 | 51400 | 51300 | 446 |
| 348 | 20230814 | 140800 | 18577199600 | 51400 | 51300 | 51400 | 51300 | 297 |
| 349 | 20230814 | 140700 | 18561944800 | 51400 | 51300 | 51400 | 51300 | 820 |
| 350 | 20230814 | 140600 | 18519826900 | 51300 | 51300 | 51400 | 51300 | 406 |
| 351 | 20230814 | 140500 | 18498981100 | 51400 | 51400 | 51400 | 51300 | 526 |
| 352 | 20230814 | 140400 | 18471987100 | 51400 | 51400 | 51400 | 51300 | 837 |
| 353 | 20230814 | 140300 | 18428979700 | 51400 | 51400 | 51400 | 51300 | 513 |
| 354 | 20230814 | 140200 | 18402645200 | 51400 | 51400 | 51400 | 51300 | 730 |
| 355 | 20230814 | 140100 | 18365191200 | 51400 | 51400 | 51400 | 51300 | 245 |
| 356 | 20230814 | 140000 | 18352611000 | 51400 | 51300 | 51400 | 51300 | 518 |
| 357 | 20230814 | 135900 | 18326019900 | 51400 | 51300 | 51400 | 51300 | 627 |
| 358 | 20230814 | 135800 | 18293803700 | 51400 | 51400 | 51400 | 51300 | 360 |
| 359 | 20230814 | 135700 | 18275318400 | 51400 | 51300 | 51400 | 51300 | 672 |
| 360 | 20230814 | 135600 | 18240797600 | 51300 | 51300 | 51400 | 51300 | 305 |
| 361 | 20230814 | 135500 | 18225136300 | 51300 | 51300 | 51400 | 51300 | 262 |
| 362 | 20230814 | 135400 | 18211679900 | 51300 | 51300 | 51400 | 51300 | 444 |
| 363 | 20230814 | 135300 | 18188877300 | 51400 | 51300 | 51400 | 51300 | 275 |
| 364 | 20230814 | 135200 | 18174756800 | 51300 | 51300 | 51400 | 51300 | 184 |
| 365 | 20230814 | 135100 | 18165309600 | 51400 | 51400 | 51400 | 51300 | 501 |
| 366 | 20230814 | 135000 | 18139582200 | 51400 | 51300 | 51400 | 51300 | 300 |
| 367 | 20230814 | 134900 | 18124181900 | 51300 | 51300 | 51400 | 51300 | 330 |
| 368 | 20230814 | 134800 | 18107244000 | 51400 | 51300 | 51400 | 51300 | 530 |
| 369 | 20230814 | 134700 | 18080017700 | 51400 | 51400 | 51500 | 51400 | 1533 |
| 370 | 20230814 | 134600 | 18001212700 | 51400 | 51400 | 51500 | 51400 | 148 |
| 371 | 20230814 | 134500 | 17993594900 | 51500 | 51400 | 51500 | 51400 | 546 |
| 372 | 20230814 | 134400 | 17965522100 | 51500 | 51400 | 51500 | 51400 | 209 |
| 373 | 20230814 | 134300 | 17954765100 | 51400 | 51600 | 51600 | 51400 | 8092 |
| 374 | 20230814 | 134200 | 17538325300 | 51500 | 51600 | 51600 | 51500 | 674 |
| 375 | 20230814 | 134100 | 17503601600 | 51600 | 51600 | 51600 | 51500 | 175 |
| 376 | 20230814 | 134000 | 17494574200 | 51600 | 51600 | 51600 | 51500 | 156 |
| 377 | 20230814 | 133900 | 17486530600 | 51600 | 51500 | 51600 | 51500 | 787 |
| 378 | 20230814 | 133800 | 17445931400 | 51500 | 51600 | 51600 | 51500 | 232 |
| 379 | 20230814 | 133700 | 17433973700 | 51600 | 51600 | 51600 | 51500 | 3323 |
| 380 | 20230814 | 133600 | 17262538800 | 51600 | 51600 | 51700 | 51500 | 3841 |
| 381 | 20230814 | 133500 | 17064336600 | 51600 | 51300 | 51600 | 51300 | 17354 |
| 382 | 20230814 | 133400 | 16171800000 | 51400 | 51300 | 51400 | 51300 | 632 |
| 383 | 20230814 | 133300 | 16139336800 | 51300 | 51400 | 51400 | 51300 | 431 |
| 384 | 20230814 | 133200 | 16117210400 | 51300 | 51300 | 51400 | 51300 | 469 |
| 385 | 20230814 | 133100 | 16093125100 | 51400 | 51300 | 51400 | 51300 | 310 |
| 386 | 20230814 | 133000 | 16077209000 | 51300 | 51400 | 51400 | 51300 | 504 |
| 387 | 20230814 | 132900 | 16051320300 | 51300 | 51400 | 51400 | 51300 | 276 |
| 388 | 20230814 | 132800 | 16037147000 | 51400 | 51300 | 51400 | 51300 | 268 |
| 389 | 20230814 | 132700 | 16023388400 | 51300 | 51400 | 51400 | 51300 | 768 |
| 390 | 20230814 | 132600 | 15983966700 | 51400 | 51300 | 51400 | 51300 | 899 |
| 391 | 20230814 | 132500 | 15937770400 | 51300 | 51300 | 51400 | 51300 | 470 |
| 392 | 20230814 | 132400 | 15913650400 | 51300 | 51400 | 51400 | 51300 | 610 |
| 393 | 20230814 | 132300 | 15882317000 | 51300 | 51300 | 51400 | 51300 | 306 |
| 394 | 20230814 | 132200 | 15866611900 | 51300 | 51300 | 51400 | 51300 | 282 |
| 395 | 20230814 | 132100 | 15852135900 | 51400 | 51300 | 51400 | 51300 | 302 |
| 396 | 20230814 | 132000 | 15836633100 | 51300 | 51300 | 51400 | 51300 | 204 |
| 397 | 20230814 | 131900 | 15826163900 | 51300 | 51300 | 51400 | 51300 | 229 |
| 398 | 20230814 | 131800 | 15814413400 | 51300 | 51300 | 51400 | 51300 | 300 |
| 399 | 20230814 | 131700 | 15799021500 | 51400 | 51300 | 51400 | 51300 | 194 |
| 400 | 20230814 | 131600 | 15789064700 | 51400 | 51400 | 51400 | 51300 | 194 |
| 401 | 20230814 | 131500 | 15779104500 | 51300 | 51300 | 51400 | 51300 | 725 |
| 402 | 20230814 | 131400 | 15741856200 | 51400 | 51300 | 51400 | 51300 | 293 |
| 403 | 20230814 | 131300 | 15726813800 | 51300 | 51400 | 51400 | 51300 | 266 |
| 404 | 20230814 | 131200 | 15713160600 | 51300 | 51400 | 51400 | 51300 | 474 |
| 405 | 20230814 | 131100 | 15688817200 | 51400 | 51300 | 51400 | 51300 | 1577 |
| 406 | 20230814 | 131000 | 15607820400 | 51400 | 51400 | 51400 | 51300 | 250 |
| 407 | 20230814 | 130900 | 15594985900 | 51400 | 51400 | 51400 | 51300 | 561 |
| 408 | 20230814 | 130800 | 15566155100 | 51400 | 51300 | 51400 | 51300 | 685 |
| 409 | 20230814 | 130700 | 15530970300 | 51300 | 51400 | 51400 | 51300 | 321 |
| 410 | 20230814 | 130600 | 15514494000 | 51300 | 51300 | 51400 | 51300 | 428 |
| 411 | 20230814 | 130500 | 15492516900 | 51400 | 51400 | 51400 | 51300 | 413 |
| 412 | 20230814 | 130400 | 15471295400 | 51300 | 51400 | 51400 | 51300 | 868 |
| 413 | 20230814 | 130300 | 15426702600 | 51400 | 51300 | 51400 | 51300 | 825 |
| 414 | 20230814 | 130200 | 15384362400 | 51300 | 51300 | 51400 | 51300 | 791 |
| 415 | 20230814 | 130100 | 15343780600 | 51300 | 51300 | 51400 | 51300 | 418 |
| 416 | 20230814 | 130000 | 15322305900 | 51400 | 51400 | 51400 | 51300 | 950 |
| 417 | 20230814 | 125900 | 15273493100 | 51400 | 51400 | 51400 | 51300 | 125 |
| 418 | 20230814 | 125800 | 15267077200 | 51300 | 51300 | 51400 | 51300 | 182 |
| 419 | 20230814 | 125700 | 15257734600 | 51400 | 51300 | 51400 | 51300 | 545 |
| 420 | 20230814 | 125600 | 15229758700 | 51300 | 51400 | 51400 | 51300 | 393 |
| 421 | 20230814 | 125500 | 15209562200 | 51300 | 51300 | 51400 | 51300 | 290 |
| 422 | 20230814 | 125400 | 15194683800 | 51400 | 51400 | 51400 | 51300 | 523 |
| 423 | 20230814 | 125300 | 15167802400 | 51400 | 51400 | 51400 | 51300 | 1080 |
| 424 | 20230814 | 125200 | 15112388500 | 51400 | 51300 | 51400 | 51300 | 68 |
| 425 | 20230814 | 125100 | 15108897600 | 51400 | 51300 | 51400 | 51300 | 230 |
| 426 | 20230814 | 125000 | 15097095700 | 51400 | 51400 | 51400 | 51300 | 115 |
| 427 | 20230814 | 124900 | 15091192200 | 51300 | 51300 | 51400 | 51300 | 858 |
| 428 | 20230814 | 124800 | 15047114100 | 51400 | 51300 | 51400 | 51300 | 424 |
| 429 | 20230814 | 124700 | 15025358900 | 51300 | 51400 | 51400 | 51300 | 178 |
| 430 | 20230814 | 124600 | 15016226400 | 51400 | 51400 | 51400 | 51300 | 213 |
| 431 | 20230814 | 124500 | 15005296200 | 51400 | 51300 | 51400 | 51300 | 113 |
| 432 | 20230814 | 124400 | 14999497600 | 51300 | 51400 | 51400 | 51300 | 329 |
| 433 | 20230814 | 124300 | 14982617500 | 51300 | 51400 | 51400 | 51300 | 108 |
| 434 | 20230814 | 124200 | 14977073300 | 51400 | 51300 | 51400 | 51300 | 851 |
| 435 | 20230814 | 124100 | 14933346600 | 51400 | 51300 | 51400 | 51300 | 129 |
| 436 | 20230814 | 124000 | 14926726100 | 51400 | 51400 | 51400 | 51300 | 275 |
| 437 | 20230814 | 123900 | 14912613600 | 51400 | 51400 | 51400 | 51300 | 469 |
| 438 | 20230814 | 123800 | 14888516500 | 51300 | 51300 | 51400 | 51300 | 318 |
| 439 | 20230814 | 123700 | 14872200500 | 51300 | 51400 | 51400 | 51300 | 350 |
| 440 | 20230814 | 123600 | 14854235500 | 51300 | 51300 | 51400 | 51300 | 165 |
| 441 | 20230814 | 123500 | 14845768600 | 51400 | 51300 | 51400 | 51300 | 244 |
| 442 | 20230814 | 123400 | 14833250300 | 51400 | 51300 | 51400 | 51300 | 247 |
| 443 | 20230814 | 123300 | 14820574600 | 51300 | 51400 | 51400 | 51300 | 124 |
| 444 | 20230814 | 123200 | 14814212100 | 51400 | 51400 | 51400 | 51300 | 679 |
| 445 | 20230814 | 123100 | 14779326700 | 51400 | 51400 | 51400 | 51300 | 211 |
| 446 | 20230814 | 123000 | 14768499400 | 51400 | 51300 | 51400 | 51300 | 213 |
| 447 | 20230814 | 122900 | 14757570800 | 51400 | 51300 | 51400 | 51300 | 248 |
| 448 | 20230814 | 122800 | 14744846700 | 51400 | 51300 | 51400 | 51300 | 143 |
| 449 | 20230814 | 122700 | 14737508500 | 51400 | 51400 | 51400 | 51300 | 191 |
| 450 | 20230814 | 122600 | 14727708100 | 51400 | 51300 | 51400 | 51300 | 227 |
| 451 | 20230814 | 122500 | 14716050300 | 51300 | 51300 | 51400 | 51300 | 240 |
| 452 | 20230814 | 122400 | 14703736800 | 51300 | 51400 | 51400 | 51300 | 747 |
| 453 | 20230814 | 122300 | 14665411900 | 51400 | 51300 | 51400 | 51300 | 393 |
| 454 | 20230814 | 122200 | 14645242000 | 51400 | 51400 | 51400 | 51300 | 238 |
| 455 | 20230814 | 122100 | 14633015600 | 51300 | 51300 | 51400 | 51300 | 968 |
| 456 | 20230814 | 122000 | 14583277900 | 51300 | 51300 | 51400 | 51300 | 260 |
| 457 | 20230814 | 121900 | 14569937800 | 51400 | 51300 | 51400 | 51300 | 221 |
| 458 | 20230814 | 121800 | 14558596000 | 51300 | 51300 | 51400 | 51300 | 236 |
| 459 | 20230814 | 121700 | 14546488000 | 51300 | 51300 | 51400 | 51300 | 1306 |
| 460 | 20230814 | 121600 | 14479485500 | 51300 | 51300 | 51400 | 51300 | 381 |
| 461 | 20230814 | 121500 | 14459938500 | 51400 | 51300 | 51400 | 51300 | 302 |
| 462 | 20230814 | 121400 | 14444444300 | 51300 | 51300 | 51400 | 51300 | 622 |
| 463 | 20230814 | 121300 | 14412495000 | 51300 | 51300 | 51400 | 51300 | 219 |
| 464 | 20230814 | 121200 | 14401258100 | 51400 | 51400 | 51400 | 51300 | 343 |
| 465 | 20230814 | 121100 | 14383654300 | 51300 | 51300 | 51400 | 51300 | 267 |
| 466 | 20230814 | 121000 | 14369957000 | 51300 | 51300 | 51400 | 51300 | 442 |
| 467 | 20230814 | 120900 | 14347269200 | 51300 | 51400 | 51500 | 51300 | 460 |
| 468 | 20230814 | 120800 | 14323659200 | 51400 | 51400 | 51500 | 51400 | 722 |
| 469 | 20230814 | 120700 | 14286546700 | 51400 | 51400 | 51500 | 51400 | 717 |
| 470 | 20230814 | 120600 | 14249690600 | 51400 | 51500 | 51500 | 51300 | 13383 |
| 471 | 20230814 | 120500 | 13562306300 | 51400 | 51500 | 51500 | 51400 | 267 |
| 472 | 20230814 | 120400 | 13548580700 | 51400 | 51400 | 51500 | 51400 | 530 |
| 473 | 20230814 | 120300 | 13521337600 | 51400 | 51400 | 51500 | 51400 | 758 |
| 474 | 20230814 | 120200 | 13482374300 | 51400 | 51500 | 51500 | 51400 | 419 |
| 475 | 20230814 | 120100 | 13460834300 | 51400 | 51500 | 51500 | 51400 | 167 |
| 476 | 20230814 | 120000 | 13452247300 | 51500 | 51400 | 51500 | 51400 | 727 |
| 477 | 20230814 | 115900 | 13414818100 | 51500 | 51500 | 51500 | 51400 | 69 |
| 478 | 20230814 | 115800 | 13411271100 | 51500 | 51500 | 51500 | 51400 | 150 |
| 479 | 20230814 | 115700 | 13403553300 | 51500 | 51500 | 51500 | 51400 | 122 |
| 480 | 20230814 | 115600 | 13397276700 | 51400 | 51400 | 51500 | 51400 | 875 |
| 481 | 20230814 | 115500 | 13352234900 | 51400 | 51400 | 51500 | 51400 | 279 |
| 482 | 20230814 | 115400 | 13337887900 | 51500 | 51500 | 51500 | 51400 | 181 |
| 483 | 20230814 | 115300 | 13328579700 | 51400 | 51400 | 51500 | 51400 | 173 |
| 484 | 20230814 | 115200 | 13319686500 | 51500 | 51400 | 51500 | 51400 | 172 |
| 485 | 20230814 | 115100 | 13310838200 | 51400 | 51500 | 51500 | 51400 | 356 |
| 486 | 20230814 | 115000 | 13292531900 | 51500 | 51400 | 51500 | 51400 | 96 |
| 487 | 20230814 | 114900 | 13287592300 | 51500 | 51500 | 51500 | 51400 | 628 |
| 488 | 20230814 | 114800 | 13255257100 | 51500 | 51500 | 51500 | 51400 | 183 |
| 489 | 20230814 | 114700 | 13245844900 | 51500 | 51400 | 51500 | 51400 | 102 |
| 490 | 20230814 | 114600 | 13240597900 | 51500 | 51500 | 51500 | 51400 | 457 |
| 491 | 20230814 | 114500 | 13217066000 | 51400 | 51500 | 51500 | 51400 | 772 |
| 492 | 20230814 | 114400 | 13177325800 | 51400 | 51400 | 51500 | 51400 | 510 |
| 493 | 20230814 | 114300 | 13151107500 | 51400 | 51400 | 51500 | 51400 | 212 |
| 494 | 20230814 | 114200 | 13140207400 | 51400 | 51500 | 51500 | 51400 | 430 |
| 495 | 20230814 | 114100 | 13118071800 | 51400 | 51500 | 51500 | 51400 | 162 |
| 496 | 20230814 | 114000 | 13109741100 | 51500 | 51400 | 51500 | 51400 | 171 |
| 497 | 20230814 | 113900 | 13100943900 | 51500 | 51400 | 51500 | 51400 | 144 |
| 498 | 20230814 | 113800 | 13093532000 | 51400 | 51500 | 51500 | 51400 | 4876 |
| 499 | 20230814 | 113700 | 12842431200 | 51600 | 51500 | 51600 | 51500 | 114 |
| 500 | 20230814 | 113600 | 12836556500 | 51600 | 51500 | 51600 | 51500 | 5121 |
| 501 | 20230814 | 113500 | 12572602200 | 51500 | 51300 | 51500 | 51300 | 8321 |
| 502 | 20230814 | 113400 | 12144878600 | 51300 | 51400 | 51400 | 51300 | 827 |
| 503 | 20230814 | 113300 | 12102421400 | 51400 | 51300 | 51400 | 51300 | 544 |
| 504 | 20230814 | 113200 | 12074487200 | 51300 | 51300 | 51400 | 51300 | 333 |
| 505 | 20230814 | 113100 | 12057401200 | 51400 | 51400 | 51400 | 51300 | 422 |
| 506 | 20230814 | 113000 | 12035748400 | 51300 | 51400 | 51400 | 51300 | 267 |
| 507 | 20230814 | 112900 | 12022050200 | 51400 | 51300 | 51400 | 51300 | 354 |
| 508 | 20230814 | 112800 | 12003882600 | 51400 | 51300 | 51400 | 51300 | 750 |
| 509 | 20230814 | 112700 | 11965364600 | 51300 | 51300 | 51400 | 51300 | 245 |
| 510 | 20230814 | 112600 | 11952794900 | 51400 | 51300 | 51400 | 51300 | 272 |
| 511 | 20230814 | 112500 | 11938835700 | 51300 | 51300 | 51400 | 51300 | 402 |
| 512 | 20230814 | 112400 | 11918209500 | 51400 | 51300 | 51400 | 51300 | 655 |
| 513 | 20230814 | 112300 | 11884607200 | 51400 | 51400 | 51400 | 51300 | 393 |
| 514 | 20230814 | 112200 | 11864441600 | 51300 | 51300 | 51400 | 51300 | 790 |
| 515 | 20230814 | 112100 | 11823912300 | 51300 | 51300 | 51400 | 51300 | 370 |
| 516 | 20230814 | 112000 | 11804926300 | 51300 | 51300 | 51400 | 51300 | 296 |
| 517 | 20230814 | 111900 | 11789737400 | 51300 | 51300 | 51400 | 51300 | 349 |
| 518 | 20230814 | 111800 | 11771832700 | 51300 | 51300 | 51400 | 51300 | 335 |
| 519 | 20230814 | 111700 | 11754642800 | 51300 | 51400 | 51400 | 51300 | 282 |
| 520 | 20230814 | 111600 | 11740174300 | 51400 | 51400 | 51400 | 51300 | 249 |
| 521 | 20230814 | 111500 | 11727395800 | 51300 | 51300 | 51400 | 51300 | 225 |
| 522 | 20230814 | 111400 | 11715850000 | 51400 | 51300 | 51400 | 51300 | 202 |
| 523 | 20230814 | 111300 | 11705484200 | 51400 | 51500 | 51500 | 51300 | 2408 |
| 524 | 20230814 | 111200 | 11581716700 | 51400 | 51500 | 51600 | 51300 | 9370 |
| 525 | 20230814 | 111100 | 11099671200 | 51500 | 51500 | 51600 | 51500 | 312 |
| 526 | 20230814 | 111000 | 11083600000 | 51500 | 51500 | 51600 | 51500 | 277 |
| 527 | 20230814 | 110900 | 11069330400 | 51600 | 51500 | 51600 | 51500 | 164 |
| 528 | 20230814 | 110800 | 11060880100 | 51500 | 51500 | 51600 | 51500 | 2520 |
| 529 | 20230814 | 110700 | 10930876200 | 51500 | 51400 | 51600 | 51400 | 4207 |
| 530 | 20230814 | 110600 | 10714189500 | 51400 | 51500 | 51500 | 51400 | 274 |
| 531 | 20230814 | 110500 | 10700102700 | 51400 | 51500 | 51500 | 51400 | 244 |
| 532 | 20230814 | 110400 | 10687557800 | 51400 | 51500 | 51500 | 51400 | 284 |
| 533 | 20230814 | 110300 | 10672950600 | 51400 | 51500 | 51500 | 51400 | 688 |
| 534 | 20230814 | 110200 | 10637549900 | 51500 | 51400 | 51500 | 51400 | 243 |
| 535 | 20230814 | 110100 | 10625054400 | 51500 | 51400 | 51600 | 51300 | 2760 |
| 536 | 20230814 | 110000 | 10483003300 | 51400 | 51600 | 51600 | 51400 | 3331 |
| 537 | 20230814 | 105900 | 10311412800 | 51500 | 51600 | 51600 | 51500 | 2989 |
| 538 | 20230814 | 105800 | 10157472500 | 51500 | 51500 | 51600 | 51500 | 458 |
| 539 | 20230814 | 105700 | 10133848000 | 51500 | 51600 | 51600 | 51500 | 453 |
| 540 | 20230814 | 105600 | 10110492600 | 51500 | 51600 | 51600 | 51500 | 202 |
| 541 | 20230814 | 105500 | 10100081900 | 51500 | 51600 | 51600 | 51500 | 317 |
| 542 | 20230814 | 105400 | 10083731200 | 51500 | 51500 | 51600 | 51500 | 437 |
| 543 | 20230814 | 105300 | 10061216800 | 51500 | 51600 | 51600 | 51500 | 389 |
| 544 | 20230814 | 105200 | 10041156800 | 51600 | 51600 | 51600 | 51500 | 410 |
| 545 | 20230814 | 105100 | 10020005700 | 51600 | 51600 | 51600 | 51500 | 2791 |
| 546 | 20230814 | 105000 | 9876220200 | 51600 | 51400 | 51600 | 51400 | 3639 |
| 547 | 20230814 | 104900 | 9688660700 | 51500 | 51500 | 51500 | 51400 | 2719 |
| 548 | 20230814 | 104800 | 9548825800 | 51500 | 51400 | 51500 | 51400 | 1780 |
| 549 | 20230814 | 104700 | 9457299700 | 51400 | 51400 | 51500 | 51400 | 262 |
| 550 | 20230814 | 104600 | 9443820100 | 51500 | 51500 | 51500 | 51400 | 392 |
| 551 | 20230814 | 104500 | 9423634500 | 51400 | 51400 | 51500 | 51400 | 3694 |
| 552 | 20230814 | 104400 | 9233758000 | 51500 | 51400 | 51500 | 51400 | 2549 |
| 553 | 20230814 | 104300 | 9102731200 | 51300 | 51400 | 51400 | 51300 | 254 |
| 554 | 20230814 | 104200 | 9089694100 | 51300 | 51300 | 51400 | 51300 | 349 |
| 555 | 20230814 | 104100 | 9071784600 | 51400 | 51300 | 51400 | 51300 | 407 |
| 556 | 20230814 | 104000 | 9050898400 | 51400 | 51400 | 51500 | 51300 | 1426 |
| 557 | 20230814 | 103900 | 8977615200 | 51400 | 51400 | 51500 | 51400 | 1322 |
| 558 | 20230814 | 103800 | 8909656700 | 51500 | 51500 | 51500 | 51400 | 224 |
| 559 | 20230814 | 103700 | 8898134500 | 51500 | 51500 | 51500 | 51400 | 213 |
| 560 | 20230814 | 103600 | 8887175900 | 51400 | 51500 | 51500 | 51400 | 2848 |
| 561 | 20230814 | 103500 | 8740767100 | 51400 | 51500 | 51500 | 51400 | 701 |
| 562 | 20230814 | 103400 | 8704673200 | 51500 | 51500 | 51500 | 51400 | 194 |
| 563 | 20230814 | 103300 | 8694689700 | 51500 | 51400 | 51500 | 51400 | 176 |
| 564 | 20230814 | 103200 | 8685635200 | 51500 | 51400 | 51500 | 51400 | 449 |
| 565 | 20230814 | 103100 | 8662518200 | 51500 | 51500 | 51500 | 51400 | 76 |
| 566 | 20230814 | 103000 | 8658604800 | 51500 | 51600 | 51600 | 51300 | 6572 |
| 567 | 20230814 | 102900 | 8320500300 | 51500 | 51600 | 51600 | 51500 | 130 |
| 568 | 20230814 | 102800 | 8313797900 | 51500 | 51500 | 51600 | 51500 | 382 |
| 569 | 20230814 | 102700 | 8294104500 | 51600 | 51600 | 51600 | 51500 | 193 |
| 570 | 20230814 | 102600 | 8284152400 | 51600 | 51400 | 51600 | 51400 | 1133 |
| 571 | 20230814 | 102500 | 8225795000 | 51500 | 51400 | 51600 | 51300 | 6198 |
| 572 | 20230814 | 102400 | 7906720300 | 51400 | 51400 | 51400 | 51300 | 155 |
| 573 | 20230814 | 102300 | 7898756400 | 51400 | 51400 | 51400 | 51300 | 137 |
| 574 | 20230814 | 102200 | 7891720300 | 51400 | 51400 | 51400 | 51300 | 54 |
| 575 | 20230814 | 102100 | 7888946000 | 51400 | 51400 | 51400 | 51300 | 7315 |
| 576 | 20230814 | 102000 | 7513351400 | 51500 | 51500 | 51500 | 51400 | 453 |
| 577 | 20230814 | 101900 | 7490060300 | 51400 | 51500 | 51500 | 51400 | 108 |
| 578 | 20230814 | 101800 | 7484506300 | 51500 | 51500 | 51500 | 51400 | 189 |
| 579 | 20230814 | 101700 | 7474782100 | 51500 | 51400 | 51500 | 51400 | 2145 |
| 580 | 20230814 | 101600 | 7364319400 | 51500 | 51400 | 51500 | 51300 | 5441 |
| 581 | 20230814 | 101500 | 7084370600 | 51400 | 51400 | 51400 | 51300 | 139 |
| 582 | 20230814 | 101400 | 7077233100 | 51300 | 51300 | 51400 | 51300 | 795 |
| 583 | 20230814 | 101300 | 7036379800 | 51400 | 51400 | 51400 | 51200 | 6538 |
| 584 | 20230814 | 101200 | 6700998400 | 51400 | 51400 | 51400 | 51300 | 854 |
| 585 | 20230814 | 101100 | 6657122300 | 51300 | 51300 | 51400 | 51300 | 109 |
| 586 | 20230814 | 101000 | 6651527600 | 51300 | 51300 | 51400 | 51300 | 724 |
| 587 | 20230814 | 100900 | 6614345700 | 51400 | 51300 | 51400 | 51300 | 415 |
| 588 | 20230814 | 100800 | 6593051500 | 51400 | 51300 | 51400 | 51300 | 215 |
| 589 | 20230814 | 100700 | 6582016600 | 51400 | 51400 | 51400 | 51300 | 732 |
| 590 | 20230814 | 100600 | 6544407700 | 51400 | 51400 | 51400 | 51300 | 413 |
| 591 | 20230814 | 100500 | 6523215400 | 51400 | 51400 | 51400 | 51300 | 426 |
| 592 | 20230814 | 100400 | 6501355600 | 51300 | 51300 | 51400 | 51300 | 261 |
| 593 | 20230814 | 100300 | 6487958300 | 51400 | 51300 | 51400 | 51300 | 643 |
| 594 | 20230814 | 100200 | 6454968200 | 51300 | 51300 | 51400 | 51300 | 931 |
| 595 | 20230814 | 100100 | 6407202600 | 51300 | 51400 | 51400 | 51300 | 2322 |
| 596 | 20230814 | 100000 | 6288080000 | 51400 | 51300 | 51400 | 51300 | 986 |
| 597 | 20230814 | 095900 | 6237434800 | 51400 | 51500 | 51500 | 51300 | 1455 |
| 598 | 20230814 | 095800 | 6162653900 | 51500 | 51400 | 51500 | 51400 | 670 |
| 599 | 20230814 | 095700 | 6128202100 | 51400 | 51400 | 51500 | 51400 | 1580 |
| 600 | 20230814 | 095600 | 6046981700 | 51500 | 51400 | 51500 | 51400 | 1142 |
| 601 | 20230814 | 095500 | 5988272300 | 51400 | 51500 | 51500 | 51400 | 4473 |
| 602 | 20230814 | 095400 | 5758348800 | 51400 | 51500 | 51500 | 51400 | 353 |
| 603 | 20230814 | 095300 | 5740197300 | 51500 | 51500 | 51500 | 51400 | 837 |
| 604 | 20230814 | 095200 | 5697113000 | 51500 | 51500 | 51500 | 51400 | 806 |
| 605 | 20230814 | 095100 | 5655675400 | 51400 | 51400 | 51500 | 51400 | 621 |
| 606 | 20230814 | 095000 | 5623748000 | 51500 | 51500 | 51500 | 51400 | 448 |
| 607 | 20230814 | 094900 | 5600699500 | 51500 | 51500 | 51500 | 51400 | 815 |
| 608 | 20230814 | 094800 | 5558751200 | 51500 | 51500 | 51500 | 51400 | 414 |
| 609 | 20230814 | 094700 | 5537442800 | 51400 | 51500 | 51500 | 51400 | 257 |
| 610 | 20230814 | 094600 | 5524226000 | 51500 | 51500 | 51500 | 51400 | 299 |
| 611 | 20230814 | 094500 | 5508845000 | 51500 | 51500 | 51500 | 51400 | 220 |
| 612 | 20230814 | 094400 | 5497531400 | 51400 | 51400 | 51500 | 51400 | 2653 |
| 613 | 20230814 | 094300 | 5361083700 | 51500 | 51600 | 51600 | 51400 | 2731 |
| 614 | 20230814 | 094200 | 5220437000 | 51600 | 51600 | 51600 | 51500 | 5224 |
| 615 | 20230814 | 094100 | 4951037300 | 51600 | 51600 | 51700 | 51600 | 243 |
| 616 | 20230814 | 094000 | 4938491500 | 51700 | 51700 | 51700 | 51600 | 186 |
| 617 | 20230814 | 093900 | 4928885700 | 51700 | 51600 | 51700 | 51500 | 2439 |
| 618 | 20230814 | 093800 | 4803032900 | 51500 | 51600 | 51700 | 51500 | 949 |
| 619 | 20230814 | 093700 | 4754119300 | 51600 | 51700 | 51700 | 51600 | 1400 |
| 620 | 20230814 | 093600 | 4681874500 | 51700 | 51700 | 51700 | 51600 | 431 |
| 621 | 20230814 | 093500 | 4659629200 | 51600 | 51800 | 51800 | 51600 | 2892 |
| 622 | 20230814 | 093400 | 4510183300 | 51800 | 51900 | 51900 | 51700 | 3587 |
| 623 | 20230814 | 093300 | 4324383700 | 51900 | 51800 | 51900 | 51800 | 364 |
| 624 | 20230814 | 093200 | 4305520400 | 51900 | 51900 | 51900 | 51800 | 1186 |
| 625 | 20230814 | 093100 | 4244006700 | 51800 | 51900 | 51900 | 51800 | 520 |
| 626 | 20230814 | 093000 | 4217058200 | 51900 | 52000 | 52000 | 51800 | 6053 |
| 627 | 20230814 | 092900 | 3902908900 | 52000 | 52000 | 52000 | 51900 | 407 |
| 628 | 20230814 | 092800 | 3881750200 | 52000 | 52000 | 52000 | 51900 | 1039 |
| 629 | 20230814 | 092700 | 3827727600 | 52000 | 52000 | 52000 | 51900 | 493 |
| 630 | 20230814 | 092600 | 3802118900 | 51900 | 52000 | 52000 | 51900 | 563 |
| 631 | 20230814 | 092500 | 3772889200 | 52000 | 51700 | 52000 | 51700 | 4257 |
| 632 | 20230814 | 092400 | 3552287200 | 51700 | 51700 | 51700 | 51700 | 61 |
| 633 | 20230814 | 092300 | 3549133500 | 51600 | 51500 | 51700 | 51500 | 5943 |
| 634 | 20230814 | 092200 | 3242304500 | 51600 | 51600 | 51600 | 51500 | 261 |
| 635 | 20230814 | 092100 | 3228852000 | 51500 | 51600 | 51600 | 51500 | 1203 |
| 636 | 20230814 | 092000 | 3166816100 | 51500 | 51600 | 51600 | 51500 | 514 |
| 637 | 20230814 | 091900 | 3140336900 | 51600 | 51500 | 51600 | 51500 | 45 |
| 638 | 20230814 | 091800 | 3138015600 | 51600 | 51600 | 51600 | 51500 | 940 |
| 639 | 20230814 | 091700 | 3089529800 | 51600 | 51600 | 51600 | 51500 | 117 |
| 640 | 20230814 | 091600 | 3083496400 | 51600 | 51600 | 51600 | 51500 | 1001 |
| 641 | 20230814 | 091500 | 3031852800 | 51700 | 51700 | 51700 | 51600 | 324 |
| 642 | 20230814 | 091400 | 3015126500 | 51700 | 51700 | 51800 | 51600 | 4122 |
| 643 | 20230814 | 091300 | 2802146900 | 51700 | 51700 | 51800 | 51700 | 1403 |
| 644 | 20230814 | 091200 | 2729611700 | 51800 | 51800 | 51800 | 51700 | 1987 |
| 645 | 20230814 | 091100 | 2626858600 | 51700 | 51800 | 51800 | 51700 | 153 |
| 646 | 20230814 | 091000 | 2618940700 | 51700 | 51700 | 51800 | 51700 | 2982 |
| 647 | 20230814 | 090900 | 2464676400 | 51700 | 51700 | 51700 | 51600 | 155 |
| 648 | 20230814 | 090800 | 2456667300 | 51700 | 51700 | 51700 | 51600 | 111 |
| 649 | 20230814 | 090700 | 2450936300 | 51600 | 51400 | 51700 | 51400 | 5682 |
| 650 | 20230814 | 090600 | 2157862400 | 51400 | 51600 | 51600 | 51400 | 1100 |
| 651 | 20230814 | 090500 | 2101216100 | 51500 | 51600 | 51600 | 51500 | 7309 |
| 652 | 20230814 | 090400 | 1724801300 | 51500 | 51500 | 51600 | 51500 | 221 |
| 653 | 20230814 | 090300 | 1713408700 | 51500 | 51300 | 51600 | 51300 | 5716 |
| 654 | 20230814 | 090200 | 1419310000 | 51400 | 51300 | 51400 | 51300 | 4903 |
| 655 | 20230814 | 090100 | 1167741400 | 51300 | 51400 | 51500 | 51300 | 3006 |
| 656 | 20230814 | 090000 | 1013306400 | 51500 | 51200 | 51500 | 51200 | 19755 |