36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 3 | 20230817 | 195100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230817 | 195000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230817 | 194900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230817 | 194800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230817 | 194700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230817 | 194600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230817 | 194500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230817 | 194400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230817 | 194300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230817 | 194200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230817 | 194100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230817 | 194000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230817 | 193900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230817 | 193800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230817 | 193700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230817 | 193600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230817 | 193500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230817 | 193400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230817 | 193300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230817 | 193200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230817 | 193100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230817 | 193000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230817 | 192900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230817 | 192800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230817 | 192700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230817 | 192600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230817 | 192500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230817 | 192400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230817 | 192300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230817 | 192200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 33 | 20230817 | 192100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230817 | 192000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230817 | 191900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230817 | 191800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230817 | 191700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230817 | 191600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230817 | 191500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230817 | 191400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230817 | 191300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230817 | 191200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230817 | 191100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230817 | 191000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230817 | 190900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230817 | 190800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230817 | 190700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230817 | 190600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230817 | 190500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230817 | 190400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230817 | 190300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230817 | 190200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230817 | 190100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230817 | 190000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230817 | 185900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230817 | 185800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230817 | 185700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230817 | 185600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230817 | 185500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230817 | 185400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230817 | 185300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230817 | 185200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 63 | 20230817 | 185100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230817 | 185000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230817 | 184900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230817 | 184800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230817 | 184700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230817 | 184600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230817 | 184500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230817 | 184400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230817 | 184300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230817 | 184200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230817 | 184100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230817 | 184000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230817 | 183900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230817 | 183800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230817 | 183700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230817 | 183600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230817 | 183500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230817 | 183400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230817 | 183300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230817 | 183200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230817 | 183100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230817 | 183000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230817 | 182900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230817 | 182800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230817 | 182700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230817 | 182600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230817 | 182500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230817 | 182400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230817 | 182300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230817 | 182200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 93 | 20230817 | 182100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230817 | 182000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230817 | 181900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230817 | 181800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230817 | 181700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230817 | 181600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230817 | 181500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230817 | 181400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230817 | 181300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230817 | 181200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230817 | 181100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230817 | 181000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230817 | 180900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230817 | 180800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230817 | 180700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230817 | 180600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230817 | 180500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230817 | 180400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230817 | 180300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230817 | 180200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230817 | 180100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230817 | 180000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230817 | 175900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230817 | 175800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230817 | 175700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230817 | 175600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230817 | 175500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230817 | 175400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230817 | 175300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230817 | 175200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 123 | 20230817 | 175100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230817 | 175000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230817 | 174900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230817 | 174800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230817 | 174700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230817 | 174600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230817 | 174500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230817 | 174400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230817 | 174300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230817 | 174200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230817 | 174100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230817 | 174000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230817 | 173900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230817 | 173800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230817 | 173700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230817 | 173600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230817 | 173500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230817 | 173400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230817 | 173300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230817 | 173200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230817 | 173100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230817 | 173000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230817 | 172900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230817 | 172800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230817 | 172700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230817 | 172600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230817 | 172500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230817 | 172400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230817 | 172300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230817 | 172200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 153 | 20230817 | 172100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230817 | 172000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230817 | 171900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230817 | 171800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230817 | 171700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230817 | 171600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230817 | 171500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230817 | 171400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230817 | 171300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230817 | 171200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230817 | 171100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230817 | 171000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230817 | 170900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230817 | 170800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230817 | 170700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230817 | 170600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230817 | 170500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230817 | 170400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230817 | 170300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230817 | 170200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230817 | 170100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230817 | 170000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230817 | 165900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230817 | 165800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230817 | 165700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230817 | 165600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230817 | 165500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230817 | 165400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230817 | 165300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230817 | 165200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 183 | 20230817 | 165100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230817 | 165000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230817 | 164900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230817 | 164800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230817 | 164700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230817 | 164600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230817 | 164500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230817 | 164400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230817 | 164300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230817 | 164200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230817 | 164100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230817 | 164000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230817 | 163900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230817 | 163800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230817 | 163700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230817 | 163600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230817 | 163500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230817 | 163400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230817 | 163300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230817 | 163200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230817 | 163100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230817 | 163000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230817 | 162900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230817 | 162800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230817 | 162700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230817 | 162600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230817 | 162500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230817 | 162400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230817 | 162300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230817 | 162200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 213 | 20230817 | 162100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230817 | 162000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230817 | 161900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230817 | 161800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230817 | 161700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230817 | 161600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230817 | 161500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230817 | 161400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230817 | 161300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230817 | 161200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230817 | 161100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230817 | 161000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230817 | 160900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230817 | 160800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230817 | 160700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230817 | 160600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230817 | 160500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230817 | 160400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230817 | 160300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230817 | 160200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230817 | 160100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230817 | 160000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230817 | 155900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230817 | 155800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230817 | 155700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230817 | 155600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230817 | 155500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230817 | 155400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230817 | 155300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230817 | 155200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 243 | 20230817 | 155100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230817 | 155000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230817 | 154900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230817 | 154800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230817 | 154700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230817 | 154600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230817 | 154500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230817 | 154400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230817 | 154300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230817 | 154200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230817 | 154100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230817 | 154000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230817 | 153900 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230817 | 153800 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230817 | 153700 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230817 | 153600 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230817 | 153500 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230817 | 153400 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230817 | 153300 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230817 | 153200 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230817 | 153100 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230817 | 153000 | 51523612100 | 51800 | 51800 | 51800 | 51800 | 154871 |
| 265 | 20230817 | 152900 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20230817 | 152800 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20230817 | 152700 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20230817 | 152600 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20230817 | 152500 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20230817 | 152400 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20230817 | 152300 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20230817 | 152200 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 273 | 20230817 | 152100 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20230817 | 152000 | 43501294300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20230817 | 151900 | 43501294300 | 51700 | 51600 | 51700 | 51600 | 1616 |
| 276 | 20230817 | 151800 | 43417784700 | 51600 | 51600 | 51800 | 51600 | 9662 |
| 277 | 20230817 | 151700 | 42918533400 | 51600 | 51700 | 51800 | 51600 | 3656 |
| 278 | 20230817 | 151600 | 42729520000 | 51700 | 51700 | 51700 | 51600 | 1787 |
| 279 | 20230817 | 151500 | 42637135200 | 51600 | 51700 | 51800 | 51600 | 3051 |
| 280 | 20230817 | 151400 | 42479365500 | 51700 | 51700 | 51700 | 51600 | 4794 |
| 281 | 20230817 | 151300 | 42231525600 | 51700 | 51700 | 51700 | 51600 | 847 |
| 282 | 20230817 | 151200 | 42187738300 | 51700 | 51700 | 51800 | 51600 | 1545 |
| 283 | 20230817 | 151100 | 42107821400 | 51700 | 51600 | 51700 | 51600 | 6661 |
| 284 | 20230817 | 151000 | 41763694200 | 51700 | 51700 | 51800 | 51600 | 3362 |
| 285 | 20230817 | 150900 | 41589838600 | 51600 | 51700 | 51700 | 51600 | 996 |
| 286 | 20230817 | 150800 | 41538354900 | 51600 | 51600 | 51700 | 51600 | 3336 |
| 287 | 20230817 | 150700 | 41365894500 | 51700 | 51700 | 51700 | 51600 | 966 |
| 288 | 20230817 | 150600 | 41315958200 | 51700 | 51700 | 51700 | 51600 | 2968 |
| 289 | 20230817 | 150500 | 41162522100 | 51700 | 51600 | 51700 | 51600 | 895 |
| 290 | 20230817 | 150400 | 41116261300 | 51600 | 51600 | 51700 | 51600 | 2034 |
| 291 | 20230817 | 150300 | 41011187600 | 51700 | 51600 | 51700 | 51600 | 8972 |
| 292 | 20230817 | 150200 | 40547363400 | 51600 | 51700 | 51700 | 51600 | 2349 |
| 293 | 20230817 | 150100 | 40425933300 | 51600 | 51700 | 51700 | 51600 | 1650 |
| 294 | 20230817 | 150000 | 40340638000 | 51700 | 51600 | 51700 | 51600 | 5660 |
| 295 | 20230817 | 145900 | 40048048300 | 51700 | 51700 | 51700 | 51600 | 897 |
| 296 | 20230817 | 145800 | 40001686200 | 51700 | 51700 | 51700 | 51600 | 1312 |
| 297 | 20230817 | 145700 | 39933862100 | 51700 | 51600 | 51700 | 51600 | 3636 |
| 298 | 20230817 | 145600 | 39746075700 | 51600 | 51700 | 51700 | 51600 | 3156 |
| 299 | 20230817 | 145500 | 39582916400 | 51600 | 51700 | 51700 | 51600 | 4176 |
| 300 | 20230817 | 145400 | 39367114400 | 51700 | 51700 | 51700 | 51600 | 4862 |
| 301 | 20230817 | 145300 | 39115760100 | 51700 | 51700 | 51700 | 51600 | 4534 |
| 302 | 20230817 | 145200 | 38881357700 | 51700 | 51700 | 51700 | 51600 | 1955 |
| 303 | 20230817 | 145100 | 38780348000 | 51700 | 51700 | 51700 | 51600 | 2088 |
| 304 | 20230817 | 145000 | 38672428500 | 51600 | 51700 | 51700 | 51600 | 2673 |
| 305 | 20230817 | 144900 | 38534240200 | 51600 | 51600 | 51700 | 51600 | 1320 |
| 306 | 20230817 | 144800 | 38466005300 | 51600 | 51500 | 51700 | 51500 | 7110 |
| 307 | 20230817 | 144700 | 38098912000 | 51500 | 51500 | 51600 | 51500 | 3818 |
| 308 | 20230817 | 144600 | 37901918400 | 51500 | 51600 | 51600 | 51500 | 2484 |
| 309 | 20230817 | 144500 | 37773753200 | 51600 | 51600 | 51600 | 51500 | 1393 |
| 310 | 20230817 | 144400 | 37701885100 | 51500 | 51600 | 51600 | 51500 | 981 |
| 311 | 20230817 | 144300 | 37651272400 | 51500 | 51600 | 51600 | 51500 | 2114 |
| 312 | 20230817 | 144200 | 37542198400 | 51600 | 51600 | 51600 | 51500 | 1561 |
| 313 | 20230817 | 144100 | 37461718800 | 51600 | 51600 | 51600 | 51500 | 1216 |
| 314 | 20230817 | 144000 | 37398988100 | 51500 | 51600 | 51600 | 51500 | 942 |
| 315 | 20230817 | 143900 | 37350385000 | 51500 | 51600 | 51600 | 51500 | 1205 |
| 316 | 20230817 | 143800 | 37288214400 | 51600 | 51600 | 51600 | 51500 | 933 |
| 317 | 20230817 | 143700 | 37240076600 | 51600 | 51500 | 51600 | 51400 | 3419 |
| 318 | 20230817 | 143600 | 37063957400 | 51400 | 51500 | 51500 | 51400 | 1196 |
| 319 | 20230817 | 143500 | 37002372600 | 51500 | 51500 | 51500 | 51400 | 3144 |
| 320 | 20230817 | 143400 | 36840475300 | 51400 | 51400 | 51500 | 51400 | 2236 |
| 321 | 20230817 | 143300 | 36725337400 | 51400 | 51400 | 51500 | 51400 | 1001 |
| 322 | 20230817 | 143200 | 36673798300 | 51500 | 51400 | 51500 | 51400 | 7734 |
| 323 | 20230817 | 143100 | 36276067300 | 51500 | 51500 | 51500 | 51400 | 714 |
| 324 | 20230817 | 143000 | 36239301000 | 51500 | 51400 | 51500 | 51400 | 1474 |
| 325 | 20230817 | 142900 | 36163463000 | 51500 | 51500 | 51500 | 51400 | 782 |
| 326 | 20230817 | 142800 | 36123198300 | 51500 | 51500 | 51500 | 51400 | 870 |
| 327 | 20230817 | 142700 | 36078401400 | 51400 | 51500 | 51500 | 51400 | 952 |
| 328 | 20230817 | 142600 | 36029384000 | 51400 | 51500 | 51500 | 51400 | 1705 |
| 329 | 20230817 | 142500 | 35941610200 | 51500 | 51500 | 51500 | 51400 | 1667 |
| 330 | 20230817 | 142400 | 35855762000 | 51500 | 51400 | 51500 | 51400 | 987 |
| 331 | 20230817 | 142300 | 35804936300 | 51500 | 51500 | 51500 | 51400 | 584 |
| 332 | 20230817 | 142200 | 35774862300 | 51500 | 51500 | 51500 | 51400 | 866 |
| 333 | 20230817 | 142100 | 35730276300 | 51500 | 51400 | 51500 | 51400 | 984 |
| 334 | 20230817 | 142000 | 35679613600 | 51500 | 51500 | 51500 | 51400 | 364 |
| 335 | 20230817 | 141900 | 35660874000 | 51500 | 51500 | 51500 | 51400 | 1761 |
| 336 | 20230817 | 141800 | 35570194200 | 51500 | 51500 | 51500 | 51400 | 1070 |
| 337 | 20230817 | 141700 | 35515098100 | 51400 | 51500 | 51500 | 51400 | 847 |
| 338 | 20230817 | 141600 | 35471483300 | 51400 | 51500 | 51500 | 51400 | 9878 |
| 339 | 20230817 | 141500 | 34962827600 | 51600 | 51600 | 51600 | 51500 | 1343 |
| 340 | 20230817 | 141400 | 34893533400 | 51600 | 51600 | 51600 | 51500 | 1900 |
| 341 | 20230817 | 141300 | 34795509000 | 51600 | 51600 | 51600 | 51500 | 773 |
| 342 | 20230817 | 141200 | 34755627100 | 51600 | 51600 | 51600 | 51500 | 862 |
| 343 | 20230817 | 141100 | 34711155500 | 51600 | 51600 | 51600 | 51500 | 1172 |
| 344 | 20230817 | 141000 | 34650683700 | 51500 | 51600 | 51600 | 51500 | 961 |
| 345 | 20230817 | 140900 | 34601104100 | 51600 | 51600 | 51600 | 51500 | 691 |
| 346 | 20230817 | 140800 | 34565453800 | 51600 | 51600 | 51600 | 51500 | 722 |
| 347 | 20230817 | 140700 | 34528203000 | 51600 | 51500 | 51600 | 51500 | 2468 |
| 348 | 20230817 | 140600 | 34400989200 | 51600 | 51600 | 51600 | 51500 | 887 |
| 349 | 20230817 | 140500 | 34355225200 | 51600 | 51600 | 51600 | 51500 | 1209 |
| 350 | 20230817 | 140400 | 34292844300 | 51600 | 51600 | 51600 | 51500 | 1314 |
| 351 | 20230817 | 140300 | 34225051000 | 51600 | 51600 | 51600 | 51500 | 2447 |
| 352 | 20230817 | 140200 | 34098790000 | 51600 | 51600 | 51600 | 51500 | 675 |
| 353 | 20230817 | 140100 | 34063965200 | 51600 | 51600 | 51600 | 51500 | 1407 |
| 354 | 20230817 | 140000 | 33991371500 | 51600 | 51600 | 51600 | 51500 | 2192 |
| 355 | 20230817 | 135900 | 33878267600 | 51600 | 51600 | 51600 | 51500 | 1136 |
| 356 | 20230817 | 135800 | 33819656900 | 51600 | 51600 | 51600 | 51500 | 1017 |
| 357 | 20230817 | 135700 | 33767182500 | 51500 | 51600 | 51600 | 51500 | 1339 |
| 358 | 20230817 | 135600 | 33698097300 | 51600 | 51600 | 51600 | 51500 | 926 |
| 359 | 20230817 | 135500 | 33650324300 | 51600 | 51500 | 51600 | 51500 | 788 |
| 360 | 20230817 | 135400 | 33609668100 | 51600 | 51500 | 51600 | 51500 | 759 |
| 361 | 20230817 | 135300 | 33570514100 | 51500 | 51600 | 51600 | 51500 | 1674 |
| 362 | 20230817 | 135200 | 33484169200 | 51600 | 51600 | 51600 | 51500 | 702 |
| 363 | 20230817 | 135100 | 33447957300 | 51600 | 51600 | 51600 | 51500 | 1010 |
| 364 | 20230817 | 135000 | 33395850800 | 51600 | 51600 | 51700 | 51500 | 9925 |
| 365 | 20230817 | 134900 | 32883669800 | 51600 | 51600 | 51600 | 51500 | 1564 |
| 366 | 20230817 | 134800 | 32802986600 | 51500 | 51600 | 51600 | 51500 | 1498 |
| 367 | 20230817 | 134700 | 32725694600 | 51500 | 51600 | 51600 | 51500 | 1460 |
| 368 | 20230817 | 134600 | 32650370700 | 51500 | 51600 | 51600 | 51500 | 445 |
| 369 | 20230817 | 134500 | 32627422500 | 51600 | 51600 | 51600 | 51500 | 2052 |
| 370 | 20230817 | 134400 | 32521543300 | 51500 | 51600 | 51600 | 51500 | 853 |
| 371 | 20230817 | 134300 | 32477538000 | 51600 | 51600 | 51600 | 51500 | 627 |
| 372 | 20230817 | 134200 | 32445191100 | 51600 | 51500 | 51600 | 51500 | 2312 |
| 373 | 20230817 | 134100 | 32325896800 | 51600 | 51600 | 51600 | 51500 | 11466 |
| 374 | 20230817 | 134000 | 31734278400 | 51600 | 51600 | 51600 | 51500 | 815 |
| 375 | 20230817 | 133900 | 31692230200 | 51600 | 51600 | 51600 | 51500 | 15560 |
| 376 | 20230817 | 133800 | 30889390600 | 51700 | 51600 | 51700 | 51600 | 969 |
| 377 | 20230817 | 133700 | 30839310600 | 51700 | 51700 | 51700 | 51600 | 1170 |
| 378 | 20230817 | 133600 | 30778826000 | 51700 | 51700 | 51700 | 51600 | 737 |
| 379 | 20230817 | 133500 | 30740729700 | 51600 | 51700 | 51700 | 51600 | 1104 |
| 380 | 20230817 | 133400 | 30683657300 | 51700 | 51700 | 51700 | 51600 | 996 |
| 381 | 20230817 | 133300 | 30632170400 | 51700 | 51700 | 51700 | 51600 | 640 |
| 382 | 20230817 | 133200 | 30599092700 | 51700 | 51700 | 51700 | 51600 | 853 |
| 383 | 20230817 | 133100 | 30555004900 | 51700 | 51700 | 51700 | 51600 | 832 |
| 384 | 20230817 | 133000 | 30511998500 | 51700 | 51700 | 51700 | 51600 | 885 |
| 385 | 20230817 | 132900 | 30466248400 | 51700 | 51700 | 51700 | 51600 | 1076 |
| 386 | 20230817 | 132800 | 30410625500 | 51700 | 51700 | 51700 | 51600 | 1473 |
| 387 | 20230817 | 132700 | 30334479600 | 51700 | 51700 | 51700 | 51600 | 4347 |
| 388 | 20230817 | 132600 | 30110060500 | 51700 | 51700 | 51700 | 51600 | 718 |
| 389 | 20230817 | 132500 | 30072946000 | 51600 | 51600 | 51700 | 51600 | 1384 |
| 390 | 20230817 | 132400 | 30001399500 | 51600 | 51700 | 51700 | 51600 | 669 |
| 391 | 20230817 | 132300 | 29966816700 | 51700 | 51700 | 51700 | 51600 | 322 |
| 392 | 20230817 | 132200 | 29950175500 | 51700 | 51700 | 51700 | 51600 | 1454 |
| 393 | 20230817 | 132100 | 29875007300 | 51600 | 51700 | 51700 | 51600 | 1324 |
| 394 | 20230817 | 132000 | 29806560700 | 51700 | 51700 | 51700 | 51600 | 847 |
| 395 | 20230817 | 131900 | 29762775600 | 51700 | 51700 | 51700 | 51600 | 1066 |
| 396 | 20230817 | 131800 | 29707670700 | 51700 | 51700 | 51700 | 51600 | 1704 |
| 397 | 20230817 | 131700 | 29619586300 | 51700 | 51700 | 51700 | 51600 | 720 |
| 398 | 20230817 | 131600 | 29582365800 | 51700 | 51700 | 51700 | 51600 | 785 |
| 399 | 20230817 | 131500 | 29541796100 | 51700 | 51700 | 51700 | 51600 | 1278 |
| 400 | 20230817 | 131400 | 29475736500 | 51700 | 51700 | 51700 | 51600 | 1363 |
| 401 | 20230817 | 131300 | 29405281500 | 51700 | 51700 | 51700 | 51600 | 1280 |
| 402 | 20230817 | 131200 | 29339133300 | 51600 | 51700 | 51700 | 51600 | 595 |
| 403 | 20230817 | 131100 | 29308384200 | 51600 | 51700 | 51700 | 51600 | 786 |
| 404 | 20230817 | 131000 | 29267760500 | 51600 | 51700 | 51700 | 51600 | 1624 |
| 405 | 20230817 | 130900 | 29183878100 | 51700 | 51700 | 51700 | 51600 | 634 |
| 406 | 20230817 | 130800 | 29151106600 | 51700 | 51700 | 51700 | 51600 | 3498 |
| 407 | 20230817 | 130700 | 28970408700 | 51700 | 51600 | 51700 | 51600 | 2226 |
| 408 | 20230817 | 130600 | 28855503400 | 51600 | 51600 | 51600 | 51500 | 620 |
| 409 | 20230817 | 130500 | 28823512700 | 51600 | 51500 | 51600 | 51500 | 950 |
| 410 | 20230817 | 130400 | 28774515500 | 51600 | 51600 | 51600 | 51500 | 1841 |
| 411 | 20230817 | 130300 | 28679539100 | 51600 | 51600 | 51600 | 51500 | 601 |
| 412 | 20230817 | 130200 | 28648534700 | 51500 | 51600 | 51600 | 51500 | 570 |
| 413 | 20230817 | 130100 | 28619138400 | 51600 | 51600 | 51600 | 51500 | 647 |
| 414 | 20230817 | 130000 | 28585757000 | 51600 | 51500 | 51600 | 51500 | 500 |
| 415 | 20230817 | 125900 | 28559959800 | 51500 | 51700 | 51700 | 51500 | 7099 |
| 416 | 20230817 | 125800 | 28193598900 | 51700 | 51700 | 51700 | 51600 | 504 |
| 417 | 20230817 | 125700 | 28167543700 | 51700 | 51600 | 51700 | 51600 | 525 |
| 418 | 20230817 | 125600 | 28140402700 | 51600 | 51700 | 51700 | 51600 | 1270 |
| 419 | 20230817 | 125500 | 28074752900 | 51700 | 51500 | 51700 | 51500 | 4292 |
| 420 | 20230817 | 125400 | 27853264800 | 51500 | 51600 | 51600 | 51500 | 726 |
| 421 | 20230817 | 125300 | 27815808700 | 51500 | 51600 | 51600 | 51500 | 9101 |
| 422 | 20230817 | 125200 | 27346929200 | 51500 | 51600 | 51600 | 51500 | 1045 |
| 423 | 20230817 | 125100 | 27293023400 | 51600 | 51600 | 51600 | 51500 | 1008 |
| 424 | 20230817 | 125000 | 27241062500 | 51600 | 51600 | 51600 | 51500 | 955 |
| 425 | 20230817 | 124900 | 27191785200 | 51600 | 51600 | 51600 | 51600 | 1531 |
| 426 | 20230817 | 124800 | 27112785600 | 51500 | 51500 | 51600 | 51500 | 880 |
| 427 | 20230817 | 124700 | 27067409000 | 51600 | 51600 | 51600 | 51500 | 484 |
| 428 | 20230817 | 124600 | 27042436000 | 51600 | 51600 | 51600 | 51500 | 641 |
| 429 | 20230817 | 124500 | 27009366400 | 51500 | 51600 | 51600 | 51500 | 630 |
| 430 | 20230817 | 124400 | 26976866900 | 51600 | 51600 | 51600 | 51500 | 665 |
| 431 | 20230817 | 124300 | 26942559000 | 51500 | 51600 | 51600 | 51500 | 1645 |
| 432 | 20230817 | 124200 | 26857748800 | 51600 | 51600 | 51600 | 51500 | 1261 |
| 433 | 20230817 | 124100 | 26792710000 | 51500 | 51500 | 51600 | 51500 | 2722 |
| 434 | 20230817 | 124000 | 26652447900 | 51500 | 51500 | 51500 | 51400 | 1413 |
| 435 | 20230817 | 123900 | 26579683400 | 51500 | 51500 | 51500 | 51400 | 1548 |
| 436 | 20230817 | 123800 | 26499962200 | 51400 | 51500 | 51500 | 51400 | 636 |
| 437 | 20230817 | 123700 | 26467208900 | 51400 | 51500 | 51500 | 51400 | 625 |
| 438 | 20230817 | 123600 | 26435022700 | 51500 | 51500 | 51500 | 51400 | 564 |
| 439 | 20230817 | 123500 | 26405977300 | 51500 | 51400 | 51500 | 51400 | 2747 |
| 440 | 20230817 | 123400 | 26264573400 | 51500 | 51500 | 51600 | 51400 | 2128 |
| 441 | 20230817 | 123300 | 26154942900 | 51500 | 51500 | 51500 | 51400 | 1600 |
| 442 | 20230817 | 123200 | 26072544000 | 51500 | 51500 | 51500 | 51400 | 1205 |
| 443 | 20230817 | 123100 | 26010486700 | 51500 | 51500 | 51500 | 51400 | 964 |
| 444 | 20230817 | 123000 | 25960864500 | 51400 | 51400 | 51500 | 51400 | 921 |
| 445 | 20230817 | 122900 | 25913439900 | 51500 | 51500 | 51500 | 51400 | 485 |
| 446 | 20230817 | 122800 | 25888462500 | 51500 | 51500 | 51500 | 51400 | 444 |
| 447 | 20230817 | 122700 | 25865598100 | 51500 | 51500 | 51500 | 51400 | 384 |
| 448 | 20230817 | 122600 | 25845826500 | 51500 | 51400 | 51500 | 51400 | 570 |
| 449 | 20230817 | 122500 | 25816472900 | 51500 | 51400 | 51500 | 51400 | 1320 |
| 450 | 20230817 | 122400 | 25748624400 | 51400 | 51400 | 51400 | 51300 | 670 |
| 451 | 20230817 | 122300 | 25714188200 | 51400 | 51400 | 51400 | 51300 | 2301 |
| 452 | 20230817 | 122200 | 25595917000 | 51400 | 51400 | 51400 | 51300 | 469 |
| 453 | 20230817 | 122100 | 25571811400 | 51400 | 51400 | 51400 | 51300 | 673 |
| 454 | 20230817 | 122000 | 25537220500 | 51400 | 51400 | 51400 | 51300 | 836 |
| 455 | 20230817 | 121900 | 25494251300 | 51400 | 51400 | 51400 | 51300 | 560 |
| 456 | 20230817 | 121800 | 25465471000 | 51400 | 51400 | 51400 | 51300 | 1642 |
| 457 | 20230817 | 121700 | 25381072800 | 51400 | 51400 | 51500 | 51300 | 2511 |
| 458 | 20230817 | 121600 | 25252006000 | 51500 | 51500 | 51500 | 51400 | 771 |
| 459 | 20230817 | 121500 | 25212321800 | 51500 | 51400 | 51500 | 51400 | 947 |
| 460 | 20230817 | 121400 | 25163553100 | 51400 | 51500 | 51500 | 51400 | 944 |
| 461 | 20230817 | 121300 | 25114938000 | 51500 | 51400 | 51500 | 51300 | 4556 |
| 462 | 20230817 | 121200 | 24880616100 | 51400 | 51300 | 51400 | 51300 | 524 |
| 463 | 20230817 | 121100 | 24853684000 | 51400 | 51400 | 51400 | 51300 | 1028 |
| 464 | 20230817 | 121000 | 24800847000 | 51400 | 51300 | 51400 | 51300 | 699 |
| 465 | 20230817 | 120900 | 24764933100 | 51400 | 51400 | 51400 | 51300 | 1328 |
| 466 | 20230817 | 120800 | 24696719600 | 51300 | 51400 | 51400 | 51300 | 365 |
| 467 | 20230817 | 120700 | 24677963700 | 51300 | 51400 | 51400 | 51300 | 4301 |
| 468 | 20230817 | 120600 | 24456894300 | 51400 | 51400 | 51500 | 51400 | 744 |
| 469 | 20230817 | 120500 | 24418613900 | 51500 | 51500 | 51500 | 51400 | 559 |
| 470 | 20230817 | 120400 | 24389825600 | 51500 | 51500 | 51500 | 51400 | 569 |
| 471 | 20230817 | 120300 | 24360522600 | 51500 | 51500 | 51500 | 51400 | 1593 |
| 472 | 20230817 | 120200 | 24278487700 | 51500 | 51600 | 51600 | 51500 | 624 |
| 473 | 20230817 | 120100 | 24246294600 | 51600 | 51600 | 51600 | 51500 | 486 |
| 474 | 20230817 | 120000 | 24221238800 | 51600 | 51600 | 51600 | 51500 | 897 |
| 475 | 20230817 | 115900 | 24174967800 | 51500 | 51600 | 51600 | 51500 | 2445 |
| 476 | 20230817 | 115800 | 24048920400 | 51500 | 51500 | 51600 | 51400 | 2962 |
| 477 | 20230817 | 115700 | 23896328700 | 51500 | 51400 | 51500 | 51400 | 1227 |
| 478 | 20230817 | 115600 | 23833138900 | 51500 | 51500 | 51500 | 51400 | 1085 |
| 479 | 20230817 | 115500 | 23777261900 | 51400 | 51500 | 51600 | 51400 | 1654 |
| 480 | 20230817 | 115400 | 23692090100 | 51500 | 51400 | 51500 | 51400 | 913 |
| 481 | 20230817 | 115300 | 23645071700 | 51500 | 51500 | 51500 | 51400 | 2881 |
| 482 | 20230817 | 115200 | 23496815300 | 51500 | 51400 | 51500 | 51400 | 1991 |
| 483 | 20230817 | 115100 | 23394327000 | 51500 | 51400 | 51500 | 51400 | 1325 |
| 484 | 20230817 | 115000 | 23326153900 | 51500 | 51500 | 51500 | 51400 | 1370 |
| 485 | 20230817 | 114900 | 23255600800 | 51500 | 51600 | 51600 | 51400 | 7772 |
| 486 | 20230817 | 114800 | 22855314900 | 51500 | 51600 | 51600 | 51500 | 1032 |
| 487 | 20230817 | 114700 | 22802065500 | 51600 | 51600 | 51600 | 51500 | 1133 |
| 488 | 20230817 | 114600 | 22743604100 | 51600 | 51600 | 51600 | 51500 | 1905 |
| 489 | 20230817 | 114500 | 22645306300 | 51600 | 51500 | 51600 | 51500 | 923 |
| 490 | 20230817 | 114400 | 22597683700 | 51600 | 51600 | 51600 | 51500 | 1846 |
| 491 | 20230817 | 114300 | 22502475700 | 51600 | 51600 | 51600 | 51500 | 809 |
| 492 | 20230817 | 114200 | 22460731800 | 51600 | 51600 | 51600 | 51500 | 988 |
| 493 | 20230817 | 114100 | 22409759600 | 51600 | 51600 | 51600 | 51500 | 1160 |
| 494 | 20230817 | 114000 | 22349905100 | 51600 | 51500 | 51600 | 51500 | 1132 |
| 495 | 20230817 | 113900 | 22291495700 | 51600 | 51600 | 51600 | 51500 | 2187 |
| 496 | 20230817 | 113800 | 22178672400 | 51600 | 51500 | 51600 | 51500 | 885 |
| 497 | 20230817 | 113700 | 22133013900 | 51600 | 51600 | 51600 | 51500 | 885 |
| 498 | 20230817 | 113600 | 22087348300 | 51600 | 51600 | 51600 | 51500 | 1520 |
| 499 | 20230817 | 113500 | 22008919400 | 51600 | 51600 | 51600 | 51500 | 2420 |
| 500 | 20230817 | 113400 | 21884106600 | 51600 | 51500 | 51600 | 51500 | 1489 |
| 501 | 20230817 | 113300 | 21807311200 | 51500 | 51500 | 51600 | 51400 | 2198 |
| 502 | 20230817 | 113200 | 21694055100 | 51500 | 51500 | 51500 | 51400 | 1945 |
| 503 | 20230817 | 113100 | 21593888200 | 51500 | 51500 | 51500 | 51400 | 996 |
| 504 | 20230817 | 113000 | 21542594900 | 51500 | 51500 | 51500 | 51400 | 873 |
| 505 | 20230817 | 112900 | 21497636700 | 51500 | 51500 | 51500 | 51400 | 1588 |
| 506 | 20230817 | 112800 | 21415870500 | 51500 | 51500 | 51500 | 51400 | 1422 |
| 507 | 20230817 | 112700 | 21342653100 | 51500 | 51500 | 51500 | 51400 | 1004 |
| 508 | 20230817 | 112600 | 21290948600 | 51500 | 51600 | 51600 | 51500 | 4909 |
| 509 | 20230817 | 112500 | 21038103700 | 51600 | 51600 | 51700 | 51500 | 2077 |
| 510 | 20230817 | 112400 | 20930923100 | 51600 | 51500 | 51600 | 51500 | 1684 |
| 511 | 20230817 | 112300 | 20844029800 | 51600 | 51600 | 51600 | 51500 | 1049 |
| 512 | 20230817 | 112200 | 20789915400 | 51600 | 51600 | 51600 | 51500 | 879 |
| 513 | 20230817 | 112100 | 20744560200 | 51600 | 51600 | 51600 | 51500 | 1326 |
| 514 | 20230817 | 112000 | 20676140100 | 51600 | 51600 | 51600 | 51500 | 1113 |
| 515 | 20230817 | 111900 | 20618710100 | 51600 | 51600 | 51600 | 51500 | 871 |
| 516 | 20230817 | 111800 | 20573778100 | 51600 | 51500 | 51600 | 51500 | 3832 |
| 517 | 20230817 | 111700 | 20376279000 | 51500 | 51400 | 51500 | 51400 | 956 |
| 518 | 20230817 | 111600 | 20327046200 | 51500 | 51500 | 51500 | 51400 | 1096 |
| 519 | 20230817 | 111500 | 20270602600 | 51500 | 51400 | 51500 | 51400 | 1404 |
| 520 | 20230817 | 111400 | 20198298100 | 51500 | 51500 | 51500 | 51400 | 1288 |
| 521 | 20230817 | 111300 | 20131966800 | 51500 | 51500 | 51500 | 51400 | 895 |
| 522 | 20230817 | 111200 | 20085875500 | 51500 | 51500 | 51500 | 51400 | 1506 |
| 523 | 20230817 | 111100 | 20008324500 | 51500 | 51500 | 51500 | 51400 | 616 |
| 524 | 20230817 | 111000 | 19976601700 | 51500 | 51400 | 51500 | 51400 | 1832 |
| 525 | 20230817 | 110900 | 19882263200 | 51500 | 51600 | 51600 | 51400 | 4382 |
| 526 | 20230817 | 110800 | 19656554800 | 51600 | 51600 | 51600 | 51500 | 1173 |
| 527 | 20230817 | 110700 | 19596033700 | 51600 | 51600 | 51600 | 51500 | 1807 |
| 528 | 20230817 | 110600 | 19502796600 | 51600 | 51700 | 51700 | 51500 | 1571 |
| 529 | 20230817 | 110500 | 19421643100 | 51600 | 51700 | 51700 | 51500 | 1597 |
| 530 | 20230817 | 110400 | 19339142100 | 51600 | 51600 | 51700 | 51500 | 3969 |
| 531 | 20230817 | 110300 | 19134245800 | 51600 | 51600 | 51600 | 51500 | 3109 |
| 532 | 20230817 | 110200 | 18973823800 | 51500 | 51600 | 51600 | 51500 | 1134 |
| 533 | 20230817 | 110100 | 18915311400 | 51600 | 51600 | 51600 | 51500 | 908 |
| 534 | 20230817 | 110000 | 18868465800 | 51600 | 51600 | 51600 | 51500 | 2821 |
| 535 | 20230817 | 105900 | 18722903000 | 51600 | 51600 | 51600 | 51500 | 817 |
| 536 | 20230817 | 105800 | 18680746800 | 51600 | 51600 | 51700 | 51500 | 5576 |
| 537 | 20230817 | 105700 | 18393025700 | 51600 | 51600 | 51600 | 51500 | 2697 |
| 538 | 20230817 | 105600 | 18253869800 | 51600 | 51600 | 51600 | 51500 | 1724 |
| 539 | 20230817 | 105500 | 18164911500 | 51600 | 51600 | 51600 | 51500 | 2056 |
| 540 | 20230817 | 105400 | 18058827700 | 51600 | 51600 | 51600 | 51500 | 3276 |
| 541 | 20230817 | 105300 | 17889787600 | 51600 | 51600 | 51600 | 51500 | 1681 |
| 542 | 20230817 | 105200 | 17803048900 | 51600 | 51600 | 51600 | 51500 | 2063 |
| 543 | 20230817 | 105100 | 17696601200 | 51500 | 51500 | 51600 | 51500 | 932 |
| 544 | 20230817 | 105000 | 17648518000 | 51600 | 51500 | 51600 | 51500 | 18090 |
| 545 | 20230817 | 104900 | 16716430600 | 51500 | 51500 | 51500 | 51400 | 1937 |
| 546 | 20230817 | 104800 | 16616703500 | 51400 | 51500 | 51500 | 51400 | 2072 |
| 547 | 20230817 | 104700 | 16510041300 | 51500 | 51400 | 51500 | 51400 | 1134 |
| 548 | 20230817 | 104600 | 16451642700 | 51400 | 51500 | 51500 | 51400 | 1014 |
| 549 | 20230817 | 104500 | 16399422100 | 51500 | 51400 | 51500 | 51400 | 696 |
| 550 | 20230817 | 104400 | 16363580400 | 51500 | 51500 | 51500 | 51400 | 1265 |
| 551 | 20230817 | 104300 | 16298434000 | 51500 | 51500 | 51500 | 51400 | 838 |
| 552 | 20230817 | 104200 | 16255277500 | 51500 | 51400 | 51500 | 51400 | 17238 |
| 553 | 20230817 | 104100 | 15368928600 | 51400 | 51400 | 51400 | 51300 | 999 |
| 554 | 20230817 | 104000 | 15317580600 | 51300 | 51400 | 51400 | 51300 | 1569 |
| 555 | 20230817 | 103900 | 15236967300 | 51400 | 51300 | 51400 | 51300 | 1366 |
| 556 | 20230817 | 103800 | 15166783800 | 51400 | 51400 | 51400 | 51300 | 2209 |
| 557 | 20230817 | 103700 | 15053330500 | 51300 | 51400 | 51400 | 51300 | 875 |
| 558 | 20230817 | 103600 | 15008367200 | 51400 | 51400 | 51400 | 51300 | 1263 |
| 559 | 20230817 | 103500 | 14943478800 | 51400 | 51400 | 51400 | 51300 | 1715 |
| 560 | 20230817 | 103400 | 14855329800 | 51400 | 51400 | 51400 | 51300 | 932 |
| 561 | 20230817 | 103300 | 14807425900 | 51400 | 51400 | 51400 | 51300 | 1216 |
| 562 | 20230817 | 103200 | 14744941500 | 51400 | 51300 | 51400 | 51300 | 3961 |
| 563 | 20230817 | 103100 | 14541682700 | 51300 | 51300 | 51300 | 51200 | 1208 |
| 564 | 20230817 | 103000 | 14479717500 | 51300 | 51300 | 51300 | 51200 | 918 |
| 565 | 20230817 | 102900 | 14432628200 | 51300 | 51300 | 51300 | 51200 | 1615 |
| 566 | 20230817 | 102800 | 14349779200 | 51300 | 51300 | 51300 | 51200 | 1281 |
| 567 | 20230817 | 102700 | 14284075900 | 51300 | 51200 | 51300 | 51200 | 1035 |
| 568 | 20230817 | 102600 | 14230982600 | 51300 | 51300 | 51300 | 51200 | 1100 |
| 569 | 20230817 | 102500 | 14174555900 | 51300 | 51200 | 51300 | 51200 | 1288 |
| 570 | 20230817 | 102400 | 14108481700 | 51200 | 51300 | 51300 | 51200 | 473 |
| 571 | 20230817 | 102300 | 14084230800 | 51300 | 51300 | 51300 | 51200 | 8116 |
| 572 | 20230817 | 102200 | 13668511500 | 51300 | 51300 | 51300 | 51200 | 1392 |
| 573 | 20230817 | 102100 | 13597102600 | 51300 | 51300 | 51300 | 51200 | 1160 |
| 574 | 20230817 | 102000 | 13537625100 | 51300 | 51300 | 51300 | 51200 | 1672 |
| 575 | 20230817 | 101900 | 13451853100 | 51300 | 51300 | 51300 | 51200 | 919 |
| 576 | 20230817 | 101800 | 13404718700 | 51300 | 51300 | 51300 | 51200 | 1307 |
| 577 | 20230817 | 101700 | 13337674700 | 51300 | 51300 | 51300 | 51200 | 1600 |
| 578 | 20230817 | 101600 | 13255601300 | 51300 | 51300 | 51300 | 51200 | 1111 |
| 579 | 20230817 | 101500 | 13198614400 | 51300 | 51300 | 51300 | 51200 | 1382 |
| 580 | 20230817 | 101400 | 13127718500 | 51300 | 51300 | 51300 | 51200 | 1246 |
| 581 | 20230817 | 101300 | 13063800600 | 51300 | 51200 | 51300 | 51200 | 953 |
| 582 | 20230817 | 101200 | 13014913000 | 51300 | 51200 | 51300 | 51200 | 909 |
| 583 | 20230817 | 101100 | 12968290700 | 51300 | 51300 | 51300 | 51200 | 1410 |
| 584 | 20230817 | 101000 | 12896019600 | 51200 | 51300 | 51300 | 51200 | 1485 |
| 585 | 20230817 | 100900 | 12819845100 | 51200 | 51100 | 51300 | 51100 | 4261 |
| 586 | 20230817 | 100800 | 12601621300 | 51200 | 51300 | 51400 | 51100 | 5164 |
| 587 | 20230817 | 100700 | 12337098000 | 51300 | 51300 | 51300 | 51200 | 1815 |
| 588 | 20230817 | 100600 | 12243988800 | 51300 | 51300 | 51400 | 51200 | 3872 |
| 589 | 20230817 | 100500 | 12045338000 | 51300 | 51300 | 51300 | 51200 | 1429 |
| 590 | 20230817 | 100400 | 11972033600 | 51300 | 51200 | 51300 | 51200 | 3636 |
| 591 | 20230817 | 100300 | 11785776700 | 51200 | 51200 | 51200 | 51100 | 907 |
| 592 | 20230817 | 100200 | 11739342400 | 51100 | 51100 | 51200 | 51100 | 2489 |
| 593 | 20230817 | 100100 | 11612105400 | 51100 | 51000 | 51100 | 51000 | 1581 |
| 594 | 20230817 | 100000 | 11531317500 | 51100 | 51100 | 51200 | 51000 | 2379 |
| 595 | 20230817 | 095900 | 11409733100 | 51100 | 51100 | 51100 | 51000 | 1241 |
| 596 | 20230817 | 095800 | 11346319200 | 51100 | 51100 | 51100 | 51000 | 606 |
| 597 | 20230817 | 095700 | 11315353100 | 51100 | 51100 | 51100 | 51000 | 999 |
| 598 | 20230817 | 095600 | 11264307700 | 51100 | 51000 | 51100 | 50900 | 2018 |
| 599 | 20230817 | 095500 | 11161365000 | 50900 | 51000 | 51000 | 50900 | 649 |
| 600 | 20230817 | 095400 | 11128269500 | 51000 | 51000 | 51000 | 50900 | 983 |
| 601 | 20230817 | 095300 | 11078137700 | 50900 | 51000 | 51000 | 50900 | 1124 |
| 602 | 20230817 | 095200 | 11020864400 | 50900 | 51000 | 51000 | 50900 | 6699 |
| 603 | 20230817 | 095100 | 10679848900 | 51000 | 51000 | 51000 | 50900 | 951 |
| 604 | 20230817 | 095000 | 10631348700 | 51000 | 51000 | 51000 | 50900 | 455 |
| 605 | 20230817 | 094900 | 10608145300 | 50900 | 51000 | 51000 | 50900 | 1270 |
| 606 | 20230817 | 094800 | 10543375400 | 50900 | 51000 | 51000 | 50900 | 616 |
| 607 | 20230817 | 094700 | 10511995500 | 51000 | 51000 | 51000 | 50900 | 561 |
| 608 | 20230817 | 094600 | 10483387600 | 51000 | 50900 | 51000 | 50900 | 2988 |
| 609 | 20230817 | 094500 | 10331242500 | 50900 | 50800 | 50900 | 50800 | 855 |
| 610 | 20230817 | 094400 | 10287748300 | 50900 | 50800 | 51000 | 50800 | 9370 |
| 611 | 20230817 | 094300 | 9810943300 | 50900 | 50800 | 50900 | 50800 | 559 |
| 612 | 20230817 | 094200 | 9782496000 | 50900 | 50900 | 50900 | 50800 | 507 |
| 613 | 20230817 | 094100 | 9756691800 | 50900 | 51000 | 51000 | 50800 | 3248 |
| 614 | 20230817 | 094000 | 9591343000 | 50900 | 51100 | 51100 | 50900 | 758 |
| 615 | 20230817 | 093900 | 9552683800 | 51100 | 51000 | 51100 | 51000 | 7351 |
| 616 | 20230817 | 093800 | 9177527200 | 51000 | 51000 | 51000 | 50900 | 853 |
| 617 | 20230817 | 093700 | 9134025300 | 51000 | 50800 | 51000 | 50800 | 5472 |
| 618 | 20230817 | 093600 | 8855382200 | 50900 | 50900 | 50900 | 50800 | 1460 |
| 619 | 20230817 | 093500 | 8781133800 | 50900 | 50900 | 51000 | 50800 | 4331 |
| 620 | 20230817 | 093400 | 8560745800 | 51000 | 50900 | 51000 | 50800 | 3209 |
| 621 | 20230817 | 093300 | 8397357900 | 50900 | 50800 | 50900 | 50800 | 926 |
| 622 | 20230817 | 093200 | 8350253500 | 50900 | 50800 | 50900 | 50800 | 1107 |
| 623 | 20230817 | 093100 | 8293941400 | 50900 | 50900 | 51000 | 50800 | 3839 |
| 624 | 20230817 | 093000 | 8098565400 | 51000 | 50900 | 51000 | 50900 | 1729 |
| 625 | 20230817 | 092900 | 8010491500 | 51000 | 50900 | 51100 | 50900 | 982 |
| 626 | 20230817 | 092800 | 7960413900 | 51100 | 51000 | 51100 | 50900 | 5007 |
| 627 | 20230817 | 092700 | 7705031700 | 50900 | 51000 | 51000 | 50900 | 2493 |
| 628 | 20230817 | 092600 | 7577921300 | 51000 | 51000 | 51000 | 50900 | 1372 |
| 629 | 20230817 | 092500 | 7507986900 | 51000 | 51000 | 51100 | 50900 | 1741 |
| 630 | 20230817 | 092400 | 7419162500 | 51000 | 51000 | 51100 | 50900 | 2029 |
| 631 | 20230817 | 092300 | 7315708100 | 51000 | 51100 | 51100 | 51000 | 2842 |
| 632 | 20230817 | 092200 | 7170635300 | 51200 | 51100 | 51300 | 51100 | 8124 |
| 633 | 20230817 | 092100 | 6754638700 | 51100 | 51300 | 51400 | 51100 | 13424 |
| 634 | 20230817 | 092000 | 6066886200 | 51300 | 51400 | 51400 | 51300 | 379 |
| 635 | 20230817 | 091900 | 6047419000 | 51400 | 51400 | 51500 | 51300 | 8000 |
| 636 | 20230817 | 091800 | 5636310500 | 51400 | 51400 | 51400 | 51300 | 968 |
| 637 | 20230817 | 091700 | 5586566900 | 51300 | 51400 | 51500 | 51300 | 4271 |
| 638 | 20230817 | 091600 | 5367032000 | 51400 | 51500 | 51600 | 51400 | 2628 |
| 639 | 20230817 | 091500 | 5231712500 | 51600 | 51300 | 51600 | 51300 | 7312 |
| 640 | 20230817 | 091400 | 4855555700 | 51400 | 51300 | 51400 | 51300 | 3889 |
| 641 | 20230817 | 091300 | 4655939200 | 51300 | 51400 | 51400 | 51300 | 2401 |
| 642 | 20230817 | 091200 | 4532582000 | 51500 | 51400 | 51600 | 51400 | 7288 |
| 643 | 20230817 | 091100 | 4157307400 | 51600 | 51500 | 51600 | 51300 | 13198 |
| 644 | 20230817 | 091000 | 3478204900 | 51500 | 51500 | 51600 | 51400 | 5009 |
| 645 | 20230817 | 090900 | 3220221900 | 51600 | 51400 | 51600 | 51400 | 6583 |
| 646 | 20230817 | 090800 | 2881078100 | 51400 | 51400 | 51700 | 51400 | 7891 |
| 647 | 20230817 | 090700 | 2474592100 | 51400 | 51200 | 51400 | 51200 | 5029 |
| 648 | 20230817 | 090600 | 2216494900 | 51100 | 51300 | 51300 | 51100 | 1159 |
| 649 | 20230817 | 090500 | 2157159100 | 51300 | 51500 | 51500 | 51200 | 3853 |
| 650 | 20230817 | 090400 | 1959555400 | 51300 | 51100 | 51500 | 51100 | 10473 |
| 651 | 20230817 | 090300 | 1421896300 | 51100 | 51200 | 51200 | 51100 | 2004 |
| 652 | 20230817 | 090200 | 1319418300 | 51100 | 51100 | 51200 | 51000 | 2657 |
| 653 | 20230817 | 090100 | 1183645400 | 51000 | 50800 | 51300 | 50800 | 8896 |
| 654 | 20230817 | 090000 | 729235000 | 50900 | 50400 | 51000 | 50400 | 14456 |