35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 3 | 20230825 | 194800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230825 | 194700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230825 | 194600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230825 | 194500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230825 | 194400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230825 | 194300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230825 | 194200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230825 | 194100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230825 | 194000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230825 | 193900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230825 | 193800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230825 | 193700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230825 | 193600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230825 | 193500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230825 | 193400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230825 | 193300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230825 | 193200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230825 | 193100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230825 | 193000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230825 | 192900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230825 | 192800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230825 | 192700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230825 | 192600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230825 | 192500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230825 | 192400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230825 | 192300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230825 | 192200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230825 | 192100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230825 | 192000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230825 | 191900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 33 | 20230825 | 191800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230825 | 191700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230825 | 191600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230825 | 191500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230825 | 191400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230825 | 191300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230825 | 191200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230825 | 191100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230825 | 191000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230825 | 190900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230825 | 190800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230825 | 190700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230825 | 190600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230825 | 190500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230825 | 190400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230825 | 190300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230825 | 190200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230825 | 190100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230825 | 190000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230825 | 185900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230825 | 185800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230825 | 185700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230825 | 185600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230825 | 185500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230825 | 185400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230825 | 185300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230825 | 185200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230825 | 185100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230825 | 185000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230825 | 184900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 63 | 20230825 | 184800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230825 | 184700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230825 | 184600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230825 | 184500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230825 | 184400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230825 | 184300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230825 | 184200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230825 | 184100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230825 | 184000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230825 | 183900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230825 | 183800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230825 | 183700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230825 | 183600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230825 | 183500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230825 | 183400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230825 | 183300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230825 | 183200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230825 | 183100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230825 | 183000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230825 | 182900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230825 | 182800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230825 | 182700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230825 | 182600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230825 | 182500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230825 | 182400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230825 | 182300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230825 | 182200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230825 | 182100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230825 | 182000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230825 | 181900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 93 | 20230825 | 181800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230825 | 181700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230825 | 181600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230825 | 181500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230825 | 181400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230825 | 181300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230825 | 181200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230825 | 181100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230825 | 181000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230825 | 180900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230825 | 180800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230825 | 180700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230825 | 180600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230825 | 180500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230825 | 180400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230825 | 180300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230825 | 180200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230825 | 180100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230825 | 180000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230825 | 175900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230825 | 175800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230825 | 175700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230825 | 175600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230825 | 175500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230825 | 175400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230825 | 175300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230825 | 175200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230825 | 175100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230825 | 175000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230825 | 174900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 123 | 20230825 | 174800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230825 | 174700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230825 | 174600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230825 | 174500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230825 | 174400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230825 | 174300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230825 | 174200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230825 | 174100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230825 | 174000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230825 | 173900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230825 | 173800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230825 | 173700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230825 | 173600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230825 | 173500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230825 | 173400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230825 | 173300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230825 | 173200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230825 | 173100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230825 | 173000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230825 | 172900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230825 | 172800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230825 | 172700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230825 | 172600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230825 | 172500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230825 | 172400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230825 | 172300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230825 | 172200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230825 | 172100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230825 | 172000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230825 | 171900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 153 | 20230825 | 171800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230825 | 171700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230825 | 171600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230825 | 171500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230825 | 171400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230825 | 171300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230825 | 171200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230825 | 171100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230825 | 171000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230825 | 170900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230825 | 170800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230825 | 170700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230825 | 170600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230825 | 170500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230825 | 170400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230825 | 170300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230825 | 170200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230825 | 170100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230825 | 170000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230825 | 165900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230825 | 165800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230825 | 165700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230825 | 165600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230825 | 165500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230825 | 165400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230825 | 165300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230825 | 165200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230825 | 165100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230825 | 165000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230825 | 164900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 183 | 20230825 | 164800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230825 | 164700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230825 | 164600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230825 | 164500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230825 | 164400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230825 | 164300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230825 | 164200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230825 | 164100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230825 | 164000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230825 | 163900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230825 | 163800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230825 | 163700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230825 | 163600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230825 | 163500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230825 | 163400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230825 | 163300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230825 | 163200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230825 | 163100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230825 | 163000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230825 | 162900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230825 | 162800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230825 | 162700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230825 | 162600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230825 | 162500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230825 | 162400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230825 | 162300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230825 | 162200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230825 | 162100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230825 | 162000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230825 | 161900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 213 | 20230825 | 161800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230825 | 161700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230825 | 161600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230825 | 161500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230825 | 161400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230825 | 161300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230825 | 161200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230825 | 161100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230825 | 161000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230825 | 160900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230825 | 160800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230825 | 160700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230825 | 160600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230825 | 160500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230825 | 160400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230825 | 160300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230825 | 160200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230825 | 160100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230825 | 160000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230825 | 155900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230825 | 155800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230825 | 155700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230825 | 155600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230825 | 155500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230825 | 155400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230825 | 155300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230825 | 155200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230825 | 155100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230825 | 155000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230825 | 154900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 243 | 20230825 | 154800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230825 | 154700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230825 | 154600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230825 | 154500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230825 | 154400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230825 | 154300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230825 | 154200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230825 | 154100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230825 | 154000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230825 | 153900 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230825 | 153800 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230825 | 153700 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230825 | 153600 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230825 | 153500 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230825 | 153400 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230825 | 153300 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230825 | 153200 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230825 | 153100 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230825 | 153000 | 33258759300 | 52500 | 52500 | 52500 | 52500 | 60499 |
| 262 | 20230825 | 152900 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230825 | 152800 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230825 | 152700 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230825 | 152600 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230825 | 152500 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230825 | 152400 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230825 | 152300 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230825 | 152200 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230825 | 152100 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230825 | 152000 | 30082561800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230825 | 151900 | 30082561800 | 52600 | 52400 | 52600 | 52300 | 986 |
| 273 | 20230825 | 151800 | 30030944400 | 52400 | 52500 | 52600 | 52300 | 2115 |
| 274 | 20230825 | 151700 | 29920157400 | 52600 | 52500 | 52600 | 52400 | 2521 |
| 275 | 20230825 | 151600 | 29787848600 | 52500 | 52400 | 52600 | 52400 | 3851 |
| 276 | 20230825 | 151500 | 29585745300 | 52400 | 52400 | 52500 | 52300 | 5518 |
| 277 | 20230825 | 151400 | 29296579100 | 52400 | 52400 | 52500 | 52400 | 1326 |
| 278 | 20230825 | 151300 | 29227037900 | 52500 | 52500 | 52500 | 52400 | 5744 |
| 279 | 20230825 | 151200 | 28925994400 | 52500 | 52500 | 52500 | 52400 | 1246 |
| 280 | 20230825 | 151100 | 28860640700 | 52500 | 52400 | 52500 | 52400 | 1884 |
| 281 | 20230825 | 151000 | 28761859000 | 52500 | 52500 | 52500 | 52400 | 3165 |
| 282 | 20230825 | 150900 | 28595954100 | 52400 | 52500 | 52500 | 52400 | 872 |
| 283 | 20230825 | 150800 | 28550205200 | 52500 | 52500 | 52500 | 52400 | 3300 |
| 284 | 20230825 | 150700 | 28377227300 | 52500 | 52600 | 52600 | 52400 | 1778 |
| 285 | 20230825 | 150600 | 28283884900 | 52600 | 52500 | 52600 | 52500 | 786 |
| 286 | 20230825 | 150500 | 28242565800 | 52600 | 52600 | 52600 | 52500 | 4673 |
| 287 | 20230825 | 150400 | 27997017000 | 52600 | 52600 | 52600 | 52500 | 1830 |
| 288 | 20230825 | 150300 | 27900862700 | 52600 | 52600 | 52600 | 52500 | 1015 |
| 289 | 20230825 | 150200 | 27847496800 | 52600 | 52600 | 52600 | 52500 | 757 |
| 290 | 20230825 | 150100 | 27807697900 | 52600 | 52500 | 52700 | 52400 | 13174 |
| 291 | 20230825 | 150000 | 27116080900 | 52500 | 52500 | 52500 | 52400 | 296 |
| 292 | 20230825 | 145900 | 27100568900 | 52500 | 52500 | 52500 | 52400 | 344 |
| 293 | 20230825 | 145800 | 27082531400 | 52400 | 52500 | 52500 | 52400 | 10098 |
| 294 | 20230825 | 145700 | 26552405400 | 52500 | 52500 | 52500 | 52400 | 870 |
| 295 | 20230825 | 145600 | 26506810900 | 52500 | 52500 | 52500 | 52400 | 6770 |
| 296 | 20230825 | 145500 | 26152047600 | 52400 | 52400 | 52500 | 52400 | 1794 |
| 297 | 20230825 | 145400 | 26057998700 | 52400 | 52500 | 52500 | 52400 | 2786 |
| 298 | 20230825 | 145300 | 25911950800 | 52400 | 52500 | 52500 | 52400 | 189 |
| 299 | 20230825 | 145200 | 25902043000 | 52500 | 52500 | 52500 | 52400 | 242 |
| 300 | 20230825 | 145100 | 25889357500 | 52500 | 52500 | 52500 | 52400 | 1153 |
| 301 | 20230825 | 145000 | 25828927900 | 52400 | 52400 | 52500 | 52400 | 347 |
| 302 | 20230825 | 144900 | 25810737500 | 52400 | 52500 | 52500 | 52400 | 295 |
| 303 | 20230825 | 144800 | 25795269000 | 52500 | 52500 | 52500 | 52400 | 193 |
| 304 | 20230825 | 144700 | 25785151500 | 52400 | 52300 | 52500 | 52300 | 16726 |
| 305 | 20230825 | 144600 | 24907911200 | 52300 | 52500 | 52500 | 52300 | 6608 |
| 306 | 20230825 | 144500 | 24561719100 | 52400 | 52400 | 52500 | 52400 | 459 |
| 307 | 20230825 | 144400 | 24537664200 | 52400 | 52400 | 52500 | 52400 | 167 |
| 308 | 20230825 | 144300 | 24528912100 | 52500 | 52400 | 52500 | 52400 | 1301 |
| 309 | 20230825 | 144200 | 24460735800 | 52400 | 52400 | 52500 | 52400 | 835 |
| 310 | 20230825 | 144100 | 24416964600 | 52500 | 52400 | 52500 | 52400 | 1864 |
| 311 | 20230825 | 144000 | 24319286900 | 52400 | 52500 | 52500 | 52400 | 351 |
| 312 | 20230825 | 143900 | 24300892700 | 52400 | 52400 | 52500 | 52400 | 650 |
| 313 | 20230825 | 143800 | 24266780500 | 52500 | 52500 | 52500 | 52400 | 1569 |
| 314 | 20230825 | 143700 | 24184561300 | 52500 | 52400 | 52500 | 52400 | 79 |
| 315 | 20230825 | 143600 | 24180418200 | 52500 | 52500 | 52500 | 52400 | 830 |
| 316 | 20230825 | 143500 | 24136924500 | 52400 | 52400 | 52500 | 52400 | 1456 |
| 317 | 20230825 | 143400 | 24060581900 | 52500 | 52500 | 52500 | 52400 | 182 |
| 318 | 20230825 | 143300 | 24051041800 | 52500 | 52500 | 52500 | 52400 | 1195 |
| 319 | 20230825 | 143200 | 23988419100 | 52400 | 52500 | 52500 | 52400 | 795 |
| 320 | 20230825 | 143100 | 23946709700 | 52400 | 52400 | 52500 | 52400 | 168 |
| 321 | 20230825 | 143000 | 23937902400 | 52500 | 52400 | 52500 | 52400 | 281 |
| 322 | 20230825 | 142900 | 23923162500 | 52400 | 52500 | 52500 | 52400 | 821 |
| 323 | 20230825 | 142800 | 23880093200 | 52500 | 52500 | 52500 | 52400 | 941 |
| 324 | 20230825 | 142700 | 23830705400 | 52400 | 52400 | 52500 | 52400 | 2908 |
| 325 | 20230825 | 142600 | 23678312300 | 52500 | 52400 | 52500 | 52400 | 1089 |
| 326 | 20230825 | 142500 | 23621220200 | 52500 | 52500 | 52500 | 52400 | 1364 |
| 327 | 20230825 | 142400 | 23549731900 | 52500 | 52500 | 52500 | 52400 | 276 |
| 328 | 20230825 | 142300 | 23535256400 | 52400 | 52500 | 52500 | 52400 | 364 |
| 329 | 20230825 | 142200 | 23516167800 | 52500 | 52400 | 52500 | 52400 | 3856 |
| 330 | 20230825 | 142100 | 23314092700 | 52500 | 52400 | 52500 | 52400 | 2074 |
| 331 | 20230825 | 142000 | 23205320800 | 52500 | 52500 | 52500 | 52400 | 557 |
| 332 | 20230825 | 141900 | 23176085600 | 52500 | 52500 | 52500 | 52400 | 1163 |
| 333 | 20230825 | 141800 | 23115127000 | 52500 | 52500 | 52500 | 52400 | 636 |
| 334 | 20230825 | 141700 | 23081744700 | 52400 | 52500 | 52500 | 52400 | 1289 |
| 335 | 20230825 | 141600 | 23014171700 | 52500 | 52500 | 52500 | 52400 | 261 |
| 336 | 20230825 | 141500 | 23000469800 | 52400 | 52500 | 52500 | 52400 | 331 |
| 337 | 20230825 | 141400 | 22983095000 | 52500 | 52500 | 52500 | 52400 | 1156 |
| 338 | 20230825 | 141300 | 22922495800 | 52500 | 52500 | 52500 | 52400 | 423 |
| 339 | 20230825 | 141200 | 22900295100 | 52500 | 52500 | 52500 | 52400 | 586 |
| 340 | 20230825 | 141100 | 22869533500 | 52400 | 52500 | 52500 | 52400 | 1811 |
| 341 | 20230825 | 141000 | 22774546500 | 52500 | 52500 | 52500 | 52400 | 236 |
| 342 | 20230825 | 140900 | 22762159900 | 52500 | 52400 | 52500 | 52400 | 571 |
| 343 | 20230825 | 140800 | 22732228000 | 52400 | 52500 | 52500 | 52400 | 5188 |
| 344 | 20230825 | 140700 | 22459871400 | 52500 | 52500 | 52500 | 52400 | 628 |
| 345 | 20230825 | 140600 | 22426912800 | 52500 | 52500 | 52500 | 52400 | 1923 |
| 346 | 20230825 | 140500 | 22326136200 | 52400 | 52400 | 52500 | 52400 | 307 |
| 347 | 20230825 | 140400 | 22310032100 | 52400 | 52500 | 52600 | 52400 | 1677 |
| 348 | 20230825 | 140300 | 22221981000 | 52600 | 52600 | 52600 | 52500 | 233 |
| 349 | 20230825 | 140200 | 22209734800 | 52600 | 52500 | 52600 | 52500 | 196 |
| 350 | 20230825 | 140100 | 22199431300 | 52500 | 52600 | 52600 | 52500 | 2370 |
| 351 | 20230825 | 140000 | 22074992900 | 52600 | 52500 | 52600 | 52500 | 1472 |
| 352 | 20230825 | 135900 | 21997570700 | 52500 | 52500 | 52600 | 52500 | 916 |
| 353 | 20230825 | 135800 | 21949454100 | 52600 | 52600 | 52600 | 52500 | 101 |
| 354 | 20230825 | 135700 | 21944141600 | 52500 | 52600 | 52600 | 52500 | 617 |
| 355 | 20230825 | 135600 | 21911699600 | 52600 | 52500 | 52600 | 52500 | 3028 |
| 356 | 20230825 | 135500 | 21752710700 | 52500 | 52500 | 52600 | 52500 | 293 |
| 357 | 20230825 | 135400 | 21737305600 | 52600 | 52500 | 52600 | 52500 | 610 |
| 358 | 20230825 | 135300 | 21705264400 | 52600 | 52600 | 52600 | 52500 | 1315 |
| 359 | 20230825 | 135200 | 21636206300 | 52600 | 52600 | 52600 | 52500 | 341 |
| 360 | 20230825 | 135100 | 21618283600 | 52600 | 52600 | 52600 | 52500 | 710 |
| 361 | 20230825 | 135000 | 21580992700 | 52600 | 52500 | 52600 | 52500 | 1228 |
| 362 | 20230825 | 134900 | 21516490600 | 52600 | 52500 | 52600 | 52500 | 592 |
| 363 | 20230825 | 134800 | 21485362700 | 52600 | 52600 | 52600 | 52500 | 1002 |
| 364 | 20230825 | 134700 | 21432745100 | 52600 | 52600 | 52600 | 52500 | 228 |
| 365 | 20230825 | 134600 | 21420752600 | 52600 | 52600 | 52600 | 52500 | 949 |
| 366 | 20230825 | 134500 | 21370836400 | 52500 | 52600 | 52600 | 52500 | 3814 |
| 367 | 20230825 | 134400 | 21170589600 | 52500 | 52600 | 52600 | 52500 | 172 |
| 368 | 20230825 | 134300 | 21161544400 | 52600 | 52600 | 52600 | 52500 | 317 |
| 369 | 20230825 | 134200 | 21144874600 | 52500 | 52600 | 52600 | 52500 | 546 |
| 370 | 20230825 | 134100 | 21116155400 | 52600 | 52600 | 52600 | 52500 | 317 |
| 371 | 20230825 | 134000 | 21099487300 | 52600 | 52600 | 52600 | 52500 | 3281 |
| 372 | 20230825 | 133900 | 20926909100 | 52500 | 52600 | 52600 | 52500 | 713 |
| 373 | 20230825 | 133800 | 20889405700 | 52600 | 52500 | 52600 | 52500 | 250 |
| 374 | 20230825 | 133700 | 20876268600 | 52600 | 52600 | 52600 | 52500 | 1231 |
| 375 | 20230825 | 133600 | 20811611200 | 52600 | 52600 | 52600 | 52500 | 211 |
| 376 | 20230825 | 133500 | 20800514600 | 52600 | 52600 | 52600 | 52500 | 1005 |
| 377 | 20230825 | 133400 | 20747652300 | 52600 | 52700 | 52700 | 52600 | 574 |
| 378 | 20230825 | 133300 | 20717445300 | 52700 | 52700 | 52700 | 52600 | 285 |
| 379 | 20230825 | 133200 | 20702435900 | 52700 | 52700 | 52700 | 52600 | 1675 |
| 380 | 20230825 | 133100 | 20614244400 | 52700 | 52700 | 52700 | 52600 | 306 |
| 381 | 20230825 | 133000 | 20598125100 | 52700 | 52600 | 52700 | 52600 | 243 |
| 382 | 20230825 | 132900 | 20585320000 | 52700 | 52700 | 52700 | 52600 | 981 |
| 383 | 20230825 | 132800 | 20533700600 | 52600 | 52700 | 52700 | 52600 | 892 |
| 384 | 20230825 | 132700 | 20486700300 | 52700 | 52600 | 52700 | 52600 | 967 |
| 385 | 20230825 | 132600 | 20435822300 | 52700 | 52700 | 52700 | 52600 | 187 |
| 386 | 20230825 | 132500 | 20425967800 | 52700 | 52700 | 52700 | 52600 | 422 |
| 387 | 20230825 | 132400 | 20403733800 | 52700 | 52700 | 52700 | 52600 | 264 |
| 388 | 20230825 | 132300 | 20389823400 | 52600 | 52600 | 52700 | 52600 | 2098 |
| 389 | 20230825 | 132200 | 20279345900 | 52600 | 52500 | 52600 | 52500 | 7408 |
| 390 | 20230825 | 132100 | 19889698500 | 52600 | 52500 | 52600 | 52500 | 1190 |
| 391 | 20230825 | 132000 | 19827114500 | 52600 | 52600 | 52600 | 52500 | 166 |
| 392 | 20230825 | 131900 | 19818389000 | 52500 | 52500 | 52600 | 52500 | 1271 |
| 393 | 20230825 | 131800 | 19751637900 | 52500 | 52500 | 52600 | 52500 | 148 |
| 394 | 20230825 | 131700 | 19743854800 | 52500 | 52600 | 52700 | 52500 | 635 |
| 395 | 20230825 | 131600 | 19710441700 | 52600 | 52600 | 52700 | 52600 | 4098 |
| 396 | 20230825 | 131500 | 19494875300 | 52600 | 52700 | 52700 | 52600 | 970 |
| 397 | 20230825 | 131400 | 19443787700 | 52700 | 52600 | 52700 | 52600 | 887 |
| 398 | 20230825 | 131300 | 19397050900 | 52700 | 52700 | 52700 | 52600 | 191 |
| 399 | 20230825 | 131200 | 19386990700 | 52600 | 52600 | 52700 | 52600 | 310 |
| 400 | 20230825 | 131100 | 19370673700 | 52700 | 52600 | 52700 | 52600 | 2162 |
| 401 | 20230825 | 131000 | 19256938200 | 52700 | 52600 | 52700 | 52600 | 514 |
| 402 | 20230825 | 130900 | 19229877900 | 52700 | 52700 | 52700 | 52600 | 341 |
| 403 | 20230825 | 130800 | 19211928600 | 52700 | 52600 | 52700 | 52600 | 142 |
| 404 | 20230825 | 130700 | 19204445900 | 52600 | 52600 | 52700 | 52600 | 459 |
| 405 | 20230825 | 130600 | 19180258900 | 52600 | 52700 | 52700 | 52600 | 321 |
| 406 | 20230825 | 130500 | 19163350800 | 52600 | 52600 | 52700 | 52500 | 4483 |
| 407 | 20230825 | 130400 | 18927530500 | 52600 | 52600 | 52700 | 52600 | 335 |
| 408 | 20230825 | 130300 | 18909892300 | 52600 | 52600 | 52700 | 52600 | 1433 |
| 409 | 20230825 | 130200 | 18834496900 | 52700 | 52700 | 52700 | 52700 | 181 |
| 410 | 20230825 | 130100 | 18824958200 | 52700 | 52700 | 52700 | 52600 | 323 |
| 411 | 20230825 | 130000 | 18807941600 | 52700 | 52700 | 52700 | 52600 | 639 |
| 412 | 20230825 | 125900 | 18774273500 | 52600 | 52700 | 52700 | 52600 | 165 |
| 413 | 20230825 | 125800 | 18765580800 | 52700 | 52600 | 52700 | 52600 | 545 |
| 414 | 20230825 | 125700 | 18736900200 | 52600 | 52700 | 52700 | 52500 | 3657 |
| 415 | 20230825 | 125600 | 18544522500 | 52600 | 52600 | 52700 | 52600 | 737 |
| 416 | 20230825 | 125500 | 18505688000 | 52600 | 52600 | 52700 | 52600 | 2181 |
| 417 | 20230825 | 125400 | 18390949600 | 52700 | 52600 | 52700 | 52600 | 217 |
| 418 | 20230825 | 125300 | 18379517500 | 52700 | 52700 | 52700 | 52600 | 837 |
| 419 | 20230825 | 125200 | 18335425200 | 52700 | 52700 | 52700 | 52600 | 356 |
| 420 | 20230825 | 125100 | 18316669600 | 52600 | 52600 | 52700 | 52600 | 154 |
| 421 | 20230825 | 125000 | 18308558500 | 52600 | 52600 | 52700 | 52600 | 6162 |
| 422 | 20230825 | 124900 | 17984421300 | 52500 | 52500 | 52600 | 52500 | 93 |
| 423 | 20230825 | 124800 | 17979531000 | 52600 | 52600 | 52600 | 52500 | 916 |
| 424 | 20230825 | 124700 | 17931417200 | 52500 | 52500 | 52600 | 52500 | 1104 |
| 425 | 20230825 | 124600 | 17873444000 | 52500 | 52500 | 52600 | 52500 | 1034 |
| 426 | 20230825 | 124500 | 17819096400 | 52600 | 52500 | 52600 | 52500 | 157 |
| 427 | 20230825 | 124400 | 17810842000 | 52600 | 52500 | 52600 | 52500 | 1222 |
| 428 | 20230825 | 124300 | 17746664500 | 52500 | 52500 | 52500 | 52500 | 64 |
| 429 | 20230825 | 124200 | 17743304500 | 52500 | 52600 | 52600 | 52500 | 1072 |
| 430 | 20230825 | 124100 | 17686920500 | 52700 | 52600 | 52700 | 52600 | 527 |
| 431 | 20230825 | 124000 | 17659174300 | 52600 | 52600 | 52600 | 52600 | 128 |
| 432 | 20230825 | 123900 | 17652441500 | 52600 | 52600 | 52700 | 52600 | 1579 |
| 433 | 20230825 | 123800 | 17569385800 | 52600 | 52600 | 52600 | 52600 | 117 |
| 434 | 20230825 | 123700 | 17563231600 | 52600 | 52700 | 52700 | 52600 | 543 |
| 435 | 20230825 | 123600 | 17534669200 | 52600 | 52600 | 52700 | 52600 | 1977 |
| 436 | 20230825 | 123500 | 17430678700 | 52600 | 52600 | 52700 | 52600 | 412 |
| 437 | 20230825 | 123400 | 17408975600 | 52600 | 52700 | 52700 | 52600 | 21 |
| 438 | 20230825 | 123300 | 17407870800 | 52700 | 52600 | 52700 | 52600 | 230 |
| 439 | 20230825 | 123200 | 17395772500 | 52600 | 52600 | 52700 | 52600 | 542 |
| 440 | 20230825 | 123100 | 17367263200 | 52600 | 52600 | 52700 | 52500 | 3248 |
| 441 | 20230825 | 123000 | 17196428100 | 52600 | 52600 | 52600 | 52600 | 124 |
| 442 | 20230825 | 122900 | 17189905700 | 52600 | 52600 | 52600 | 52600 | 16 |
| 443 | 20230825 | 122800 | 17189064100 | 52600 | 52600 | 52700 | 52600 | 4658 |
| 444 | 20230825 | 122700 | 16943989200 | 52600 | 52500 | 52600 | 52500 | 760 |
| 445 | 20230825 | 122600 | 16904050100 | 52500 | 52600 | 52600 | 52500 | 1023 |
| 446 | 20230825 | 122500 | 16850342000 | 52600 | 52500 | 52600 | 52500 | 70 |
| 447 | 20230825 | 122400 | 16846666700 | 52500 | 52500 | 52600 | 52500 | 337 |
| 448 | 20230825 | 122300 | 16828964200 | 52500 | 52500 | 52600 | 52500 | 962 |
| 449 | 20230825 | 122200 | 16778454200 | 52500 | 52500 | 52600 | 52500 | 135 |
| 450 | 20230825 | 122100 | 16771364700 | 52500 | 52500 | 52600 | 52500 | 395 |
| 451 | 20230825 | 122000 | 16750625100 | 52500 | 52600 | 52600 | 52500 | 2012 |
| 452 | 20230825 | 121900 | 16644984500 | 52600 | 52500 | 52600 | 52500 | 74 |
| 453 | 20230825 | 121800 | 16641092900 | 52500 | 52600 | 52600 | 52500 | 767 |
| 454 | 20230825 | 121700 | 16600751200 | 52600 | 52600 | 52600 | 52500 | 29 |
| 455 | 20230825 | 121600 | 16599227800 | 52500 | 52600 | 52600 | 52500 | 61 |
| 456 | 20230825 | 121500 | 16596025200 | 52600 | 52500 | 52600 | 52500 | 1436 |
| 457 | 20230825 | 121400 | 16520635100 | 52500 | 52500 | 52600 | 52500 | 29 |
| 458 | 20230825 | 121300 | 16519112300 | 52500 | 52600 | 52600 | 52500 | 1202 |
| 459 | 20230825 | 121200 | 16455887600 | 52600 | 52500 | 52600 | 52500 | 2999 |
| 460 | 20230825 | 121100 | 16298145400 | 52500 | 52600 | 52600 | 52500 | 601 |
| 461 | 20230825 | 121000 | 16266548400 | 52600 | 52700 | 52700 | 52500 | 6961 |
| 462 | 20230825 | 120900 | 15900486600 | 52700 | 52700 | 52700 | 52600 | 125 |
| 463 | 20230825 | 120800 | 15893903100 | 52700 | 52600 | 52700 | 52600 | 167 |
| 464 | 20230825 | 120700 | 15885118500 | 52600 | 52700 | 52700 | 52600 | 1044 |
| 465 | 20230825 | 120600 | 15830197300 | 52700 | 52600 | 52700 | 52600 | 249 |
| 466 | 20230825 | 120500 | 15817089800 | 52600 | 52600 | 52700 | 52600 | 939 |
| 467 | 20230825 | 120400 | 15767693300 | 52600 | 52600 | 52700 | 52600 | 121 |
| 468 | 20230825 | 120300 | 15761322100 | 52700 | 52700 | 52700 | 52700 | 737 |
| 469 | 20230825 | 120200 | 15722482200 | 52700 | 52600 | 52700 | 52600 | 1970 |
| 470 | 20230825 | 120100 | 15618841300 | 52700 | 52700 | 52700 | 52600 | 250 |
| 471 | 20230825 | 120000 | 15605672000 | 52700 | 52700 | 52700 | 52600 | 263 |
| 472 | 20230825 | 115900 | 15591817300 | 52700 | 52700 | 52700 | 52600 | 436 |
| 473 | 20230825 | 115800 | 15568843200 | 52700 | 52600 | 52700 | 52600 | 4017 |
| 474 | 20230825 | 115700 | 15357548900 | 52500 | 52500 | 52600 | 52500 | 1209 |
| 475 | 20230825 | 115600 | 15294071400 | 52500 | 52500 | 52600 | 52500 | 118 |
| 476 | 20230825 | 115500 | 15287870800 | 52600 | 52600 | 52600 | 52500 | 538 |
| 477 | 20230825 | 115400 | 15259572600 | 52600 | 52600 | 52600 | 52500 | 114 |
| 478 | 20230825 | 115300 | 15253576400 | 52600 | 52600 | 52600 | 52500 | 618 |
| 479 | 20230825 | 115200 | 15221072900 | 52600 | 52500 | 52600 | 52400 | 7945 |
| 480 | 20230825 | 115100 | 14803955500 | 52500 | 52400 | 52500 | 52400 | 300 |
| 481 | 20230825 | 115000 | 14788209900 | 52400 | 52500 | 52500 | 52400 | 940 |
| 482 | 20230825 | 114900 | 14738893200 | 52400 | 52500 | 52500 | 52400 | 1491 |
| 483 | 20230825 | 114800 | 14660713000 | 52500 | 52400 | 52500 | 52400 | 589 |
| 484 | 20230825 | 114700 | 14629822800 | 52400 | 52400 | 52500 | 52400 | 247 |
| 485 | 20230825 | 114600 | 14616859100 | 52500 | 52500 | 52500 | 52400 | 2567 |
| 486 | 20230825 | 114500 | 14482321000 | 52500 | 52500 | 52500 | 52400 | 564 |
| 487 | 20230825 | 114400 | 14452743000 | 52400 | 52400 | 52500 | 52400 | 216 |
| 488 | 20230825 | 114300 | 14441412000 | 52500 | 52400 | 52500 | 52400 | 1337 |
| 489 | 20230825 | 114200 | 14371333200 | 52400 | 52400 | 52500 | 52400 | 310 |
| 490 | 20230825 | 114100 | 14355075700 | 52500 | 52500 | 52500 | 52400 | 537 |
| 491 | 20230825 | 114000 | 14326911500 | 52400 | 52400 | 52500 | 52400 | 1381 |
| 492 | 20230825 | 113900 | 14254414800 | 52400 | 52500 | 52500 | 52400 | 220 |
| 493 | 20230825 | 113800 | 14242865700 | 52500 | 52500 | 52500 | 52500 | 573 |
| 494 | 20230825 | 113700 | 14212783200 | 52500 | 52500 | 52500 | 52500 | 848 |
| 495 | 20230825 | 113600 | 14168263200 | 52500 | 52500 | 52600 | 52500 | 2391 |
| 496 | 20230825 | 113500 | 14042735500 | 52500 | 52600 | 52600 | 52500 | 216 |
| 497 | 20230825 | 113400 | 14031393100 | 52500 | 52500 | 52500 | 52500 | 347 |
| 498 | 20230825 | 113300 | 14013175600 | 52500 | 52500 | 52600 | 52500 | 1429 |
| 499 | 20230825 | 113200 | 13938140600 | 52600 | 52500 | 52600 | 52500 | 744 |
| 500 | 20230825 | 113100 | 13899017000 | 52500 | 52600 | 52600 | 52500 | 291 |
| 501 | 20230825 | 113000 | 13883722600 | 52500 | 52500 | 52600 | 52500 | 175 |
| 502 | 20230825 | 112900 | 13874528300 | 52500 | 52500 | 52600 | 52400 | 2940 |
| 503 | 20230825 | 112800 | 13720171100 | 52400 | 52500 | 52500 | 52400 | 1588 |
| 504 | 20230825 | 112700 | 13636802900 | 52500 | 52600 | 52600 | 52500 | 897 |
| 505 | 20230825 | 112600 | 13589710100 | 52500 | 52600 | 52600 | 52500 | 24 |
| 506 | 20230825 | 112500 | 13588448800 | 52600 | 52500 | 52600 | 52500 | 26 |
| 507 | 20230825 | 112400 | 13587083300 | 52500 | 52500 | 52600 | 52500 | 20 |
| 508 | 20230825 | 112300 | 13586033000 | 52600 | 52500 | 52600 | 52500 | 139 |
| 509 | 20230825 | 112200 | 13578734900 | 52500 | 52400 | 52600 | 52400 | 7259 |
| 510 | 20230825 | 112100 | 13197613000 | 52400 | 52500 | 52500 | 52400 | 252 |
| 511 | 20230825 | 112000 | 13184387900 | 52400 | 52500 | 52500 | 52400 | 1196 |
| 512 | 20230825 | 111900 | 13121604100 | 52500 | 52500 | 52600 | 52500 | 92 |
| 513 | 20230825 | 111800 | 13116773800 | 52500 | 52500 | 52500 | 52500 | 156 |
| 514 | 20230825 | 111700 | 13108583800 | 52500 | 52600 | 52600 | 52500 | 1105 |
| 515 | 20230825 | 111600 | 13050561200 | 52500 | 52500 | 52600 | 52500 | 71 |
| 516 | 20230825 | 111500 | 13046833300 | 52500 | 52500 | 52600 | 52500 | 188 |
| 517 | 20230825 | 111400 | 13036960700 | 52600 | 52500 | 52600 | 52500 | 60 |
| 518 | 20230825 | 111300 | 13033810500 | 52600 | 52600 | 52600 | 52600 | 24 |
| 519 | 20230825 | 111200 | 13032548100 | 52500 | 52500 | 52600 | 52500 | 3034 |
| 520 | 20230825 | 111100 | 12873259900 | 52500 | 52600 | 52600 | 52500 | 277 |
| 521 | 20230825 | 111000 | 12858716100 | 52600 | 52600 | 52600 | 52500 | 12 |
| 522 | 20230825 | 110900 | 12858085700 | 52600 | 52600 | 52600 | 52500 | 952 |
| 523 | 20230825 | 110800 | 12808098700 | 52500 | 52500 | 52600 | 52500 | 159 |
| 524 | 20230825 | 110700 | 12799748500 | 52500 | 52500 | 52600 | 52500 | 427 |
| 525 | 20230825 | 110600 | 12777295200 | 52600 | 52500 | 52700 | 52400 | 9538 |
| 526 | 20230825 | 110500 | 12276158100 | 52400 | 52500 | 52500 | 52400 | 336 |
| 527 | 20230825 | 110400 | 12258522500 | 52400 | 52600 | 52600 | 52400 | 1804 |
| 528 | 20230825 | 110300 | 12163818600 | 52500 | 52500 | 52600 | 52500 | 106 |
| 529 | 20230825 | 110200 | 12158253500 | 52500 | 52500 | 52600 | 52500 | 17 |
| 530 | 20230825 | 110100 | 12157360700 | 52500 | 52500 | 52600 | 52500 | 430 |
| 531 | 20230825 | 110000 | 12134785500 | 52500 | 52600 | 52600 | 52500 | 431 |
| 532 | 20230825 | 105900 | 12112149200 | 52600 | 52700 | 52700 | 52500 | 2460 |
| 533 | 20230825 | 105800 | 11982777700 | 52700 | 52700 | 52700 | 52600 | 508 |
| 534 | 20230825 | 105700 | 11956038200 | 52700 | 52700 | 52700 | 52600 | 644 |
| 535 | 20230825 | 105600 | 11922134500 | 52600 | 52500 | 52700 | 52500 | 4867 |
| 536 | 20230825 | 105500 | 11666069800 | 52500 | 52600 | 52600 | 52500 | 652 |
| 537 | 20230825 | 105400 | 11631817400 | 52600 | 52600 | 52600 | 52500 | 228 |
| 538 | 20230825 | 105300 | 11619831400 | 52600 | 52700 | 52700 | 52600 | 972 |
| 539 | 20230825 | 105200 | 11568641200 | 52700 | 52700 | 52700 | 52600 | 1364 |
| 540 | 20230825 | 105100 | 11496878400 | 52600 | 52700 | 52700 | 52600 | 532 |
| 541 | 20230825 | 105000 | 11468881400 | 52700 | 52600 | 52700 | 52600 | 1096 |
| 542 | 20230825 | 104900 | 11411184600 | 52600 | 52600 | 52600 | 52500 | 1660 |
| 543 | 20230825 | 104800 | 11323875600 | 52500 | 52600 | 52600 | 52500 | 507 |
| 544 | 20230825 | 104700 | 11297239500 | 52600 | 52600 | 52600 | 52500 | 981 |
| 545 | 20230825 | 104600 | 11245680600 | 52600 | 52500 | 52600 | 52400 | 2312 |
| 546 | 20230825 | 104500 | 11124313600 | 52500 | 52500 | 52500 | 52400 | 4480 |
| 547 | 20230825 | 104400 | 10889157900 | 52500 | 52400 | 52500 | 52300 | 13812 |
| 548 | 20230825 | 104300 | 10165419100 | 52400 | 52400 | 52400 | 52300 | 815 |
| 549 | 20230825 | 104200 | 10122773600 | 52300 | 52400 | 52400 | 52300 | 3728 |
| 550 | 20230825 | 104100 | 9927738100 | 52300 | 52500 | 52500 | 52300 | 746 |
| 551 | 20230825 | 104000 | 9888648500 | 52400 | 52400 | 52500 | 52400 | 1103 |
| 552 | 20230825 | 103900 | 9830849900 | 52400 | 52400 | 52500 | 52400 | 727 |
| 553 | 20230825 | 103800 | 9792753600 | 52400 | 52400 | 52500 | 52400 | 1968 |
| 554 | 20230825 | 103700 | 9689619500 | 52400 | 52400 | 52500 | 52400 | 2355 |
| 555 | 20230825 | 103600 | 9566216100 | 52400 | 52500 | 52500 | 52400 | 4024 |
| 556 | 20230825 | 103500 | 9355356000 | 52400 | 52400 | 52500 | 52400 | 1480 |
| 557 | 20230825 | 103400 | 9277801500 | 52400 | 52500 | 52500 | 52400 | 149 |
| 558 | 20230825 | 103300 | 9269989000 | 52500 | 52400 | 52500 | 52400 | 95 |
| 559 | 20230825 | 103200 | 9265006600 | 52400 | 52400 | 52500 | 52400 | 102 |
| 560 | 20230825 | 103100 | 9259660300 | 52400 | 52400 | 52500 | 52400 | 320 |
| 561 | 20230825 | 103000 | 9242883300 | 52500 | 52600 | 52600 | 52400 | 1209 |
| 562 | 20230825 | 102900 | 9179408600 | 52500 | 52500 | 52600 | 52500 | 1462 |
| 563 | 20230825 | 102800 | 9102650000 | 52500 | 52500 | 52600 | 52500 | 840 |
| 564 | 20230825 | 102700 | 9058548100 | 52500 | 52500 | 52600 | 52500 | 2819 |
| 565 | 20230825 | 102600 | 8910549100 | 52500 | 52600 | 52600 | 52500 | 430 |
| 566 | 20230825 | 102500 | 8887971000 | 52500 | 52500 | 52600 | 52500 | 412 |
| 567 | 20230825 | 102400 | 8866339500 | 52500 | 52600 | 52600 | 52500 | 348 |
| 568 | 20230825 | 102300 | 8848066000 | 52500 | 52500 | 52600 | 52500 | 700 |
| 569 | 20230825 | 102200 | 8811314600 | 52500 | 52600 | 52600 | 52500 | 172 |
| 570 | 20230825 | 102100 | 8802281900 | 52500 | 52500 | 52600 | 52500 | 716 |
| 571 | 20230825 | 102000 | 8764690500 | 52500 | 52500 | 52600 | 52500 | 1161 |
| 572 | 20230825 | 101900 | 8703736600 | 52600 | 52500 | 52600 | 52500 | 470 |
| 573 | 20230825 | 101800 | 8679053000 | 52500 | 52500 | 52600 | 52500 | 839 |
| 574 | 20230825 | 101700 | 8634987300 | 52500 | 52600 | 52600 | 52500 | 1018 |
| 575 | 20230825 | 101600 | 8581525600 | 52600 | 52500 | 52600 | 52500 | 680 |
| 576 | 20230825 | 101500 | 8545809500 | 52500 | 52500 | 52600 | 52500 | 512 |
| 577 | 20230825 | 101400 | 8518912800 | 52500 | 52500 | 52600 | 52500 | 539 |
| 578 | 20230825 | 101300 | 8490598800 | 52600 | 52500 | 52600 | 52500 | 445 |
| 579 | 20230825 | 101200 | 8467219700 | 52500 | 52600 | 52600 | 52500 | 205 |
| 580 | 20230825 | 101100 | 8456440500 | 52500 | 52600 | 52600 | 52500 | 466 |
| 581 | 20230825 | 101000 | 8431958000 | 52500 | 52600 | 52600 | 52500 | 553 |
| 582 | 20230825 | 100900 | 8402908100 | 52600 | 52600 | 52600 | 52500 | 222 |
| 583 | 20230825 | 100800 | 8391235300 | 52600 | 52600 | 52600 | 52500 | 247 |
| 584 | 20230825 | 100700 | 8378250400 | 52600 | 52600 | 52600 | 52500 | 194 |
| 585 | 20230825 | 100600 | 8368047700 | 52600 | 52600 | 52700 | 52600 | 3366 |
| 586 | 20230825 | 100500 | 8190996000 | 52600 | 52700 | 52700 | 52600 | 485 |
| 587 | 20230825 | 100400 | 8165453000 | 52600 | 52600 | 52700 | 52600 | 558 |
| 588 | 20230825 | 100300 | 8136056200 | 52600 | 52600 | 52700 | 52600 | 135 |
| 589 | 20230825 | 100200 | 8128943000 | 52600 | 52600 | 52700 | 52600 | 346 |
| 590 | 20230825 | 100100 | 8110719700 | 52700 | 52700 | 52700 | 52600 | 431 |
| 591 | 20230825 | 100000 | 8088008500 | 52600 | 52600 | 52700 | 52600 | 858 |
| 592 | 20230825 | 095900 | 8042793900 | 52600 | 52600 | 52700 | 52600 | 486 |
| 593 | 20230825 | 095800 | 8017189000 | 52600 | 52500 | 52700 | 52500 | 779 |
| 594 | 20230825 | 095700 | 7976172200 | 52500 | 52600 | 52700 | 52500 | 791 |
| 595 | 20230825 | 095600 | 7934562600 | 52500 | 52600 | 52600 | 52500 | 2368 |
| 596 | 20230825 | 095500 | 7810012300 | 52500 | 52600 | 52600 | 52500 | 250 |
| 597 | 20230825 | 095400 | 7796870100 | 52500 | 52400 | 52600 | 52400 | 4623 |
| 598 | 20230825 | 095300 | 7554168800 | 52400 | 52500 | 52500 | 52400 | 1118 |
| 599 | 20230825 | 095200 | 7495487500 | 52400 | 52400 | 52500 | 52400 | 981 |
| 600 | 20230825 | 095100 | 7444061800 | 52400 | 52400 | 52500 | 52300 | 8168 |
| 601 | 20230825 | 095000 | 7016063000 | 52300 | 52400 | 52400 | 52300 | 5664 |
| 602 | 20230825 | 094900 | 6719830000 | 52400 | 52300 | 52400 | 52300 | 580 |
| 603 | 20230825 | 094800 | 6689481900 | 52300 | 52300 | 52400 | 52300 | 871 |
| 604 | 20230825 | 094700 | 6643908400 | 52300 | 52400 | 52400 | 52300 | 718 |
| 605 | 20230825 | 094600 | 6606305800 | 52400 | 52400 | 52400 | 52300 | 1436 |
| 606 | 20230825 | 094500 | 6531081700 | 52300 | 52400 | 52400 | 52300 | 499 |
| 607 | 20230825 | 094400 | 6504963400 | 52300 | 52400 | 52400 | 52300 | 1259 |
| 608 | 20230825 | 094300 | 6439046000 | 52300 | 52300 | 52400 | 52300 | 1523 |
| 609 | 20230825 | 094200 | 6359272600 | 52300 | 52300 | 52400 | 52300 | 629 |
| 610 | 20230825 | 094100 | 6326362600 | 52400 | 52300 | 52400 | 52300 | 582 |
| 611 | 20230825 | 094000 | 6295905500 | 52300 | 52400 | 52500 | 52300 | 4749 |
| 612 | 20230825 | 093900 | 6047150200 | 52400 | 52400 | 52500 | 52400 | 212 |
| 613 | 20230825 | 093800 | 6036040600 | 52400 | 52500 | 52500 | 52400 | 356 |
| 614 | 20230825 | 093700 | 6017377200 | 52400 | 52500 | 52500 | 52400 | 1024 |
| 615 | 20230825 | 093600 | 5963700500 | 52500 | 52400 | 52500 | 52400 | 359 |
| 616 | 20230825 | 093500 | 5944872400 | 52500 | 52500 | 52600 | 52400 | 5053 |
| 617 | 20230825 | 093400 | 5679594100 | 52600 | 52600 | 52600 | 52500 | 1806 |
| 618 | 20230825 | 093300 | 5584607600 | 52600 | 52700 | 52700 | 52600 | 501 |
| 619 | 20230825 | 093200 | 5558233700 | 52700 | 52600 | 52700 | 52500 | 7993 |
| 620 | 20230825 | 093100 | 5137811600 | 52600 | 52700 | 52700 | 52500 | 10372 |
| 621 | 20230825 | 093000 | 4592495300 | 52600 | 52600 | 52700 | 52600 | 845 |
| 622 | 20230825 | 092900 | 4547985600 | 52700 | 52600 | 52700 | 52600 | 612 |
| 623 | 20230825 | 092800 | 4515758100 | 52600 | 52700 | 52700 | 52600 | 399 |
| 624 | 20230825 | 092700 | 4494758200 | 52600 | 52600 | 52700 | 52600 | 510 |
| 625 | 20230825 | 092600 | 4467904000 | 52600 | 52700 | 52700 | 52600 | 337 |
| 626 | 20230825 | 092500 | 4450156100 | 52700 | 52700 | 52700 | 52600 | 979 |
| 627 | 20230825 | 092400 | 4398571600 | 52700 | 52700 | 52700 | 52600 | 3297 |
| 628 | 20230825 | 092300 | 4224825100 | 52600 | 52700 | 52700 | 52600 | 1301 |
| 629 | 20230825 | 092200 | 4156370600 | 52700 | 52700 | 52700 | 52600 | 254 |
| 630 | 20230825 | 092100 | 4142992200 | 52700 | 52600 | 52700 | 52600 | 2028 |
| 631 | 20230825 | 092000 | 4036235000 | 52600 | 52700 | 52700 | 52600 | 1444 |
| 632 | 20230825 | 091900 | 3960201300 | 52700 | 52700 | 52700 | 52600 | 767 |
| 633 | 20230825 | 091800 | 3919796300 | 52700 | 52700 | 52800 | 52600 | 3867 |
| 634 | 20230825 | 091700 | 3715930700 | 52700 | 52800 | 52900 | 52600 | 2013 |
| 635 | 20230825 | 091600 | 3609719800 | 52800 | 52900 | 52900 | 52800 | 408 |
| 636 | 20230825 | 091500 | 3588153600 | 52900 | 52900 | 52900 | 52700 | 4141 |
| 637 | 20230825 | 091400 | 3369500500 | 52900 | 52600 | 52900 | 52600 | 9463 |
| 638 | 20230825 | 091300 | 2870599300 | 52700 | 52600 | 52700 | 52600 | 631 |
| 639 | 20230825 | 091200 | 2837371300 | 52600 | 52700 | 52700 | 52600 | 1042 |
| 640 | 20230825 | 091100 | 2782519300 | 52600 | 52600 | 52700 | 52600 | 1483 |
| 641 | 20230825 | 091000 | 2704374600 | 52700 | 52700 | 52700 | 52600 | 5076 |
| 642 | 20230825 | 090900 | 2437310200 | 52600 | 52800 | 52800 | 52600 | 4425 |
| 643 | 20230825 | 090800 | 2204094500 | 52700 | 52900 | 52900 | 52700 | 4153 |
| 644 | 20230825 | 090700 | 1984488700 | 52900 | 52900 | 53000 | 52900 | 180 |
| 645 | 20230825 | 090600 | 1974963300 | 52900 | 53000 | 53000 | 52900 | 252 |
| 646 | 20230825 | 090500 | 1961625900 | 53000 | 52800 | 53000 | 52800 | 3481 |
| 647 | 20230825 | 090400 | 1777457600 | 52800 | 52900 | 52900 | 52800 | 1272 |
| 648 | 20230825 | 090300 | 1710218100 | 52900 | 52700 | 52900 | 52700 | 3183 |
| 649 | 20230825 | 090200 | 1542344500 | 52700 | 52900 | 52900 | 52500 | 5657 |
| 650 | 20230825 | 090100 | 1244002600 | 52800 | 52900 | 52900 | 52600 | 4654 |
| 651 | 20230825 | 090000 | 998265800 | 52800 | 52500 | 52900 | 52400 | 18873 |