35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 3 | 20230913 | 194800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20230913 | 194700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20230913 | 194600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20230913 | 194500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20230913 | 194400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20230913 | 194300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20230913 | 194200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20230913 | 194100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20230913 | 194000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20230913 | 193900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20230913 | 193800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20230913 | 193700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20230913 | 193600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20230913 | 193500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20230913 | 193400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20230913 | 193300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20230913 | 193200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20230913 | 193100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20230913 | 193000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20230913 | 192900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20230913 | 192800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20230913 | 192700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20230913 | 192600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20230913 | 192500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20230913 | 192400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20230913 | 192300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20230913 | 192200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20230913 | 192100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20230913 | 192000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20230913 | 191900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 33 | 20230913 | 191800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20230913 | 191700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20230913 | 191600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20230913 | 191500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20230913 | 191400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20230913 | 191300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20230913 | 191200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20230913 | 191100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20230913 | 191000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20230913 | 190900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20230913 | 190800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20230913 | 190700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20230913 | 190600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20230913 | 190500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20230913 | 190400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20230913 | 190300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20230913 | 190200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20230913 | 190100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20230913 | 190000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20230913 | 185900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20230913 | 185800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20230913 | 185700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20230913 | 185600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20230913 | 185500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20230913 | 185400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20230913 | 185300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20230913 | 185200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20230913 | 185100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20230913 | 185000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20230913 | 184900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 63 | 20230913 | 184800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20230913 | 184700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20230913 | 184600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20230913 | 184500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20230913 | 184400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20230913 | 184300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20230913 | 184200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20230913 | 184100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20230913 | 184000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20230913 | 183900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20230913 | 183800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20230913 | 183700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20230913 | 183600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20230913 | 183500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20230913 | 183400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20230913 | 183300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20230913 | 183200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20230913 | 183100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20230913 | 183000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20230913 | 182900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20230913 | 182800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20230913 | 182700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20230913 | 182600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20230913 | 182500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20230913 | 182400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20230913 | 182300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20230913 | 182200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20230913 | 182100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20230913 | 182000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20230913 | 181900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 93 | 20230913 | 181800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20230913 | 181700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20230913 | 181600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20230913 | 181500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20230913 | 181400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20230913 | 181300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20230913 | 181200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20230913 | 181100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20230913 | 181000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20230913 | 180900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20230913 | 180800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20230913 | 180700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20230913 | 180600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20230913 | 180500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20230913 | 180400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20230913 | 180300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20230913 | 180200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20230913 | 180100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20230913 | 180000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20230913 | 175900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20230913 | 175800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20230913 | 175700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20230913 | 175600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20230913 | 175500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20230913 | 175400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20230913 | 175300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20230913 | 175200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20230913 | 175100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20230913 | 175000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20230913 | 174900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 123 | 20230913 | 174800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20230913 | 174700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20230913 | 174600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20230913 | 174500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20230913 | 174400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20230913 | 174300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20230913 | 174200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20230913 | 174100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20230913 | 174000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20230913 | 173900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20230913 | 173800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20230913 | 173700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20230913 | 173600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20230913 | 173500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20230913 | 173400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20230913 | 173300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20230913 | 173200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20230913 | 173100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20230913 | 173000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20230913 | 172900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20230913 | 172800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20230913 | 172700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20230913 | 172600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20230913 | 172500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20230913 | 172400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20230913 | 172300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20230913 | 172200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20230913 | 172100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20230913 | 172000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20230913 | 171900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 153 | 20230913 | 171800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20230913 | 171700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20230913 | 171600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20230913 | 171500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20230913 | 171400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20230913 | 171300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20230913 | 171200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20230913 | 171100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20230913 | 171000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20230913 | 170900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20230913 | 170800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20230913 | 170700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20230913 | 170600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20230913 | 170500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20230913 | 170400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20230913 | 170300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20230913 | 170200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20230913 | 170100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20230913 | 170000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20230913 | 165900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20230913 | 165800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20230913 | 165700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20230913 | 165600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20230913 | 165500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20230913 | 165400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20230913 | 165300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20230913 | 165200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20230913 | 165100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20230913 | 165000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20230913 | 164900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 183 | 20230913 | 164800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20230913 | 164700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20230913 | 164600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20230913 | 164500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20230913 | 164400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20230913 | 164300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20230913 | 164200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20230913 | 164100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20230913 | 164000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20230913 | 163900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20230913 | 163800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20230913 | 163700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20230913 | 163600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20230913 | 163500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20230913 | 163400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20230913 | 163300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20230913 | 163200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20230913 | 163100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20230913 | 163000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20230913 | 162900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20230913 | 162800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20230913 | 162700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20230913 | 162600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20230913 | 162500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20230913 | 162400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20230913 | 162300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20230913 | 162200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20230913 | 162100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20230913 | 162000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20230913 | 161900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 213 | 20230913 | 161800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20230913 | 161700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20230913 | 161600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20230913 | 161500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20230913 | 161400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20230913 | 161300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20230913 | 161200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20230913 | 161100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20230913 | 161000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20230913 | 160900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20230913 | 160800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20230913 | 160700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20230913 | 160600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20230913 | 160500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20230913 | 160400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20230913 | 160300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20230913 | 160200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20230913 | 160100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20230913 | 160000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20230913 | 155900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20230913 | 155800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20230913 | 155700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20230913 | 155600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20230913 | 155500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20230913 | 155400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20230913 | 155300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20230913 | 155200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20230913 | 155100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20230913 | 155000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20230913 | 154900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 243 | 20230913 | 154800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20230913 | 154700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20230913 | 154600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20230913 | 154500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20230913 | 154400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20230913 | 154300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20230913 | 154200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20230913 | 154100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20230913 | 154000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20230913 | 153900 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20230913 | 153800 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20230913 | 153700 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20230913 | 153600 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20230913 | 153500 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20230913 | 153400 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20230913 | 153300 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20230913 | 153200 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20230913 | 153100 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20230913 | 153000 | 43398163700 | 55500 | 55500 | 55500 | 55500 | 109290 |
| 262 | 20230913 | 152900 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20230913 | 152800 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20230913 | 152700 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20230913 | 152600 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20230913 | 152500 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20230913 | 152400 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20230913 | 152300 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20230913 | 152200 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20230913 | 152100 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20230913 | 152000 | 37332568700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20230913 | 151900 | 37332568700 | 55400 | 55400 | 55500 | 55300 | 3586 |
| 273 | 20230913 | 151800 | 37133873500 | 55300 | 55300 | 55400 | 55300 | 2531 |
| 274 | 20230913 | 151700 | 36993823400 | 55300 | 55300 | 55400 | 55300 | 2371 |
| 275 | 20230913 | 151600 | 36862506600 | 55300 | 55300 | 55400 | 55300 | 2100 |
| 276 | 20230913 | 151500 | 36746235900 | 55400 | 55400 | 55400 | 55300 | 2223 |
| 277 | 20230913 | 151400 | 36623198500 | 55400 | 55300 | 55400 | 55300 | 745 |
| 278 | 20230913 | 151300 | 36581973300 | 55300 | 55500 | 55500 | 55300 | 8498 |
| 279 | 20230913 | 151200 | 36111726400 | 55400 | 55500 | 55500 | 55400 | 862 |
| 280 | 20230913 | 151100 | 36063910200 | 55400 | 55500 | 55500 | 55400 | 757 |
| 281 | 20230913 | 151000 | 36021931400 | 55500 | 55400 | 55500 | 55300 | 3480 |
| 282 | 20230913 | 150900 | 35829052900 | 55400 | 55400 | 55400 | 55300 | 783 |
| 283 | 20230913 | 150800 | 35785696000 | 55300 | 55400 | 55500 | 55300 | 9386 |
| 284 | 20230913 | 150700 | 35265135700 | 55500 | 55500 | 55500 | 55400 | 2818 |
| 285 | 20230913 | 150600 | 35108752400 | 55500 | 55500 | 55500 | 55400 | 1507 |
| 286 | 20230913 | 150500 | 35025178400 | 55400 | 55500 | 55500 | 55400 | 1668 |
| 287 | 20230913 | 150400 | 34932661200 | 55500 | 55500 | 55500 | 55400 | 2165 |
| 288 | 20230913 | 150300 | 34812516100 | 55500 | 55500 | 55500 | 55400 | 1343 |
| 289 | 20230913 | 150200 | 34737993400 | 55500 | 55500 | 55500 | 55400 | 1446 |
| 290 | 20230913 | 150100 | 34657752100 | 55500 | 55400 | 55500 | 55400 | 1041 |
| 291 | 20230913 | 150000 | 34599989100 | 55400 | 55400 | 55500 | 55300 | 2774 |
| 292 | 20230913 | 145900 | 34446115300 | 55400 | 55300 | 55400 | 55300 | 2759 |
| 293 | 20230913 | 145800 | 34293292800 | 55300 | 55400 | 55400 | 55300 | 1598 |
| 294 | 20230913 | 145700 | 34204799600 | 55300 | 55400 | 55400 | 55300 | 1758 |
| 295 | 20230913 | 145600 | 34107445000 | 55300 | 55300 | 55400 | 55300 | 1034 |
| 296 | 20230913 | 145500 | 34050179400 | 55300 | 55400 | 55400 | 55300 | 2160 |
| 297 | 20230913 | 145400 | 33930543600 | 55400 | 55300 | 55400 | 55300 | 1893 |
| 298 | 20230913 | 145300 | 33825709200 | 55300 | 55300 | 55400 | 55300 | 1626 |
| 299 | 20230913 | 145200 | 33735651300 | 55400 | 55400 | 55400 | 55300 | 1728 |
| 300 | 20230913 | 145100 | 33639960300 | 55300 | 55400 | 55400 | 55300 | 1720 |
| 301 | 20230913 | 145000 | 33544736300 | 55300 | 55300 | 55400 | 55300 | 1617 |
| 302 | 20230913 | 144900 | 33455199600 | 55400 | 55300 | 55400 | 55300 | 3754 |
| 303 | 20230913 | 144800 | 33247255800 | 55300 | 55300 | 55400 | 55300 | 1916 |
| 304 | 20230913 | 144700 | 33141161200 | 55400 | 55400 | 55400 | 55300 | 819 |
| 305 | 20230913 | 144600 | 33095834900 | 55300 | 55300 | 55400 | 55300 | 2211 |
| 306 | 20230913 | 144500 | 32973425900 | 55400 | 55400 | 55400 | 55300 | 1242 |
| 307 | 20230913 | 144400 | 32904673200 | 55300 | 55300 | 55400 | 55300 | 1082 |
| 308 | 20230913 | 144300 | 32844807800 | 55400 | 55300 | 55400 | 55300 | 1208 |
| 309 | 20230913 | 144200 | 32777933300 | 55300 | 55400 | 55400 | 55300 | 1486 |
| 310 | 20230913 | 144100 | 32695697800 | 55400 | 55300 | 55400 | 55300 | 968 |
| 311 | 20230913 | 144000 | 32642130300 | 55300 | 55300 | 55400 | 55300 | 1042 |
| 312 | 20230913 | 143900 | 32584456300 | 55300 | 55400 | 55400 | 55300 | 1696 |
| 313 | 20230913 | 143800 | 32490577300 | 55300 | 55300 | 55400 | 55300 | 1052 |
| 314 | 20230913 | 143700 | 32432382900 | 55300 | 55400 | 55400 | 55300 | 982 |
| 315 | 20230913 | 143600 | 32378039600 | 55300 | 55300 | 55400 | 55300 | 924 |
| 316 | 20230913 | 143500 | 32326913200 | 55400 | 55300 | 55400 | 55300 | 1340 |
| 317 | 20230913 | 143400 | 32252723000 | 55400 | 55400 | 55400 | 55300 | 1081 |
| 318 | 20230913 | 143300 | 32192898300 | 55400 | 55400 | 55400 | 55300 | 872 |
| 319 | 20230913 | 143200 | 32144657200 | 55400 | 55300 | 55400 | 55300 | 1131 |
| 320 | 20230913 | 143100 | 32082091800 | 55300 | 55300 | 55400 | 55300 | 1188 |
| 321 | 20230913 | 143000 | 32016348100 | 55400 | 55400 | 55400 | 55300 | 999 |
| 322 | 20230913 | 142900 | 31961085000 | 55300 | 55300 | 55400 | 55300 | 840 |
| 323 | 20230913 | 142800 | 31914608800 | 55300 | 55400 | 55400 | 55300 | 2086 |
| 324 | 20230913 | 142700 | 31799157900 | 55300 | 55300 | 55400 | 55300 | 734 |
| 325 | 20230913 | 142600 | 31758551100 | 55400 | 55400 | 55400 | 55300 | 1150 |
| 326 | 20230913 | 142500 | 31694930400 | 55400 | 55300 | 55400 | 55300 | 988 |
| 327 | 20230913 | 142400 | 31640256900 | 55400 | 55300 | 55400 | 55300 | 884 |
| 328 | 20230913 | 142300 | 31591351600 | 55300 | 55300 | 55400 | 55300 | 646 |
| 329 | 20230913 | 142200 | 31555609800 | 55300 | 55300 | 55400 | 55300 | 1182 |
| 330 | 20230913 | 142100 | 31490213000 | 55300 | 55400 | 55400 | 55300 | 815 |
| 331 | 20230913 | 142000 | 31445115300 | 55300 | 55400 | 55400 | 55300 | 1587 |
| 332 | 20230913 | 141900 | 31357344100 | 55400 | 55400 | 55400 | 55300 | 1036 |
| 333 | 20230913 | 141800 | 31300011800 | 55400 | 55400 | 55400 | 55300 | 982 |
| 334 | 20230913 | 141700 | 31245689600 | 55300 | 55300 | 55400 | 55300 | 845 |
| 335 | 20230913 | 141600 | 31198947900 | 55300 | 55300 | 55400 | 55300 | 989 |
| 336 | 20230913 | 141500 | 31144218000 | 55300 | 55300 | 55400 | 55300 | 782 |
| 337 | 20230913 | 141400 | 31100960000 | 55300 | 55400 | 55400 | 55300 | 767 |
| 338 | 20230913 | 141300 | 31058520500 | 55300 | 55300 | 55400 | 55300 | 1085 |
| 339 | 20230913 | 141200 | 30998475300 | 55300 | 55300 | 55400 | 55300 | 633 |
| 340 | 20230913 | 141100 | 30963453100 | 55400 | 55300 | 55400 | 55300 | 1283 |
| 341 | 20230913 | 141000 | 30892408200 | 55300 | 55300 | 55400 | 55300 | 686 |
| 342 | 20230913 | 140900 | 30854435100 | 55400 | 55300 | 55400 | 55300 | 673 |
| 343 | 20230913 | 140800 | 30817206400 | 55400 | 55300 | 55400 | 55300 | 506 |
| 344 | 20230913 | 140700 | 30789209300 | 55300 | 55400 | 55400 | 55300 | 1116 |
| 345 | 20230913 | 140600 | 30727455000 | 55300 | 55300 | 55400 | 55300 | 692 |
| 346 | 20230913 | 140500 | 30689170100 | 55300 | 55300 | 55400 | 55300 | 804 |
| 347 | 20230913 | 140400 | 30644690200 | 55300 | 55400 | 55500 | 55300 | 9152 |
| 348 | 20230913 | 140300 | 30137724700 | 55400 | 55500 | 55500 | 55400 | 532 |
| 349 | 20230913 | 140200 | 30108218000 | 55500 | 55500 | 55500 | 55400 | 595 |
| 350 | 20230913 | 140100 | 30075227500 | 55400 | 55400 | 55500 | 55400 | 909 |
| 351 | 20230913 | 140000 | 30024827000 | 55500 | 55500 | 55500 | 55400 | 1224 |
| 352 | 20230913 | 135900 | 29956922300 | 55500 | 55500 | 55500 | 55400 | 425 |
| 353 | 20230913 | 135800 | 29933354600 | 55400 | 55500 | 55500 | 55400 | 893 |
| 354 | 20230913 | 135700 | 29883842400 | 55400 | 55400 | 55500 | 55400 | 595 |
| 355 | 20230913 | 135600 | 29850852100 | 55400 | 55500 | 55500 | 55400 | 423 |
| 356 | 20230913 | 135500 | 29827400100 | 55500 | 55500 | 55600 | 55400 | 10945 |
| 357 | 20230913 | 135400 | 29220026300 | 55500 | 55500 | 55600 | 55500 | 784 |
| 358 | 20230913 | 135300 | 29176446800 | 55500 | 55600 | 55600 | 55500 | 1420 |
| 359 | 20230913 | 135200 | 29097510300 | 55500 | 55600 | 55600 | 55500 | 1071 |
| 360 | 20230913 | 135100 | 29037971500 | 55500 | 55600 | 55600 | 55500 | 621 |
| 361 | 20230913 | 135000 | 29003460400 | 55600 | 55600 | 55600 | 55500 | 858 |
| 362 | 20230913 | 134900 | 28955779000 | 55600 | 55500 | 55600 | 55400 | 2066 |
| 363 | 20230913 | 134800 | 28841053500 | 55400 | 55500 | 55500 | 55400 | 858 |
| 364 | 20230913 | 134700 | 28793454900 | 55500 | 55400 | 55500 | 55400 | 2177 |
| 365 | 20230913 | 134600 | 28672645800 | 55400 | 55500 | 55500 | 55400 | 993 |
| 366 | 20230913 | 134500 | 28617543800 | 55500 | 55400 | 55500 | 55400 | 660 |
| 367 | 20230913 | 134400 | 28580930200 | 55400 | 55500 | 55500 | 55400 | 755 |
| 368 | 20230913 | 134300 | 28539044000 | 55400 | 55500 | 55500 | 55400 | 648 |
| 369 | 20230913 | 134200 | 28503095600 | 55500 | 55400 | 55500 | 55400 | 481 |
| 370 | 20230913 | 134100 | 28476409700 | 55400 | 55400 | 55500 | 55400 | 383 |
| 371 | 20230913 | 134000 | 28455173500 | 55500 | 55400 | 55500 | 55400 | 834 |
| 372 | 20230913 | 133900 | 28408896500 | 55400 | 55400 | 55500 | 55400 | 260 |
| 373 | 20230913 | 133800 | 28394480200 | 55400 | 55400 | 55500 | 55400 | 1459 |
| 374 | 20230913 | 133700 | 28313530500 | 55500 | 55400 | 55500 | 55400 | 3178 |
| 375 | 20230913 | 133600 | 28137168000 | 55500 | 55400 | 55500 | 55400 | 771 |
| 376 | 20230913 | 133500 | 28094392700 | 55400 | 55400 | 55500 | 55400 | 591 |
| 377 | 20230913 | 133400 | 28061605100 | 55500 | 55500 | 55500 | 55400 | 1334 |
| 378 | 20230913 | 133300 | 27987614400 | 55500 | 55400 | 55500 | 55400 | 1183 |
| 379 | 20230913 | 133200 | 27921993300 | 55400 | 55400 | 55500 | 55400 | 1804 |
| 380 | 20230913 | 133100 | 27821913700 | 55400 | 55500 | 55500 | 55400 | 1666 |
| 381 | 20230913 | 133000 | 27729517300 | 55500 | 55400 | 55500 | 55400 | 1137 |
| 382 | 20230913 | 132900 | 27666473100 | 55500 | 55500 | 55500 | 55400 | 751 |
| 383 | 20230913 | 132800 | 27624817700 | 55400 | 55400 | 55500 | 55400 | 1550 |
| 384 | 20230913 | 132700 | 27538839700 | 55400 | 55500 | 55500 | 55400 | 338 |
| 385 | 20230913 | 132600 | 27520094400 | 55500 | 55400 | 55500 | 55400 | 718 |
| 386 | 20230913 | 132500 | 27480282600 | 55500 | 55500 | 55500 | 55400 | 620 |
| 387 | 20230913 | 132400 | 27445885100 | 55500 | 55400 | 55500 | 55400 | 702 |
| 388 | 20230913 | 132300 | 27406954500 | 55400 | 55400 | 55500 | 55400 | 362 |
| 389 | 20230913 | 132200 | 27386874500 | 55500 | 55500 | 55500 | 55400 | 568 |
| 390 | 20230913 | 132100 | 27355361600 | 55500 | 55400 | 55500 | 55400 | 680 |
| 391 | 20230913 | 132000 | 27317659800 | 55500 | 55500 | 55500 | 55400 | 415 |
| 392 | 20230913 | 131900 | 27294632100 | 55500 | 55500 | 55500 | 55400 | 627 |
| 393 | 20230913 | 131800 | 27259840300 | 55500 | 55500 | 55500 | 55400 | 1244 |
| 394 | 20230913 | 131700 | 27190816000 | 55500 | 55400 | 55500 | 55400 | 199 |
| 395 | 20230913 | 131600 | 27179775500 | 55500 | 55400 | 55600 | 55400 | 1685 |
| 396 | 20230913 | 131500 | 27086230900 | 55400 | 55500 | 55500 | 55400 | 589 |
| 397 | 20230913 | 131400 | 27053546400 | 55400 | 55500 | 55500 | 55400 | 1032 |
| 398 | 20230913 | 131300 | 26996284200 | 55500 | 55500 | 55500 | 55300 | 2210 |
| 399 | 20230913 | 131200 | 26873641300 | 55300 | 55300 | 55500 | 55300 | 2178 |
| 400 | 20230913 | 131100 | 26752930200 | 55400 | 55400 | 55400 | 55300 | 1214 |
| 401 | 20230913 | 131000 | 26685689100 | 55400 | 55300 | 55400 | 55300 | 621 |
| 402 | 20230913 | 130900 | 26651290600 | 55300 | 55400 | 55400 | 55300 | 1131 |
| 403 | 20230913 | 130800 | 26588645400 | 55400 | 55300 | 55400 | 55300 | 823 |
| 404 | 20230913 | 130700 | 26543069500 | 55400 | 55400 | 55400 | 55300 | 1457 |
| 405 | 20230913 | 130600 | 26462376600 | 55400 | 55400 | 55400 | 55300 | 1067 |
| 406 | 20230913 | 130500 | 26403280600 | 55400 | 55300 | 55400 | 55300 | 1268 |
| 407 | 20230913 | 130400 | 26333057800 | 55400 | 55400 | 55400 | 55300 | 1307 |
| 408 | 20230913 | 130300 | 26260667200 | 55400 | 55300 | 55400 | 55300 | 635 |
| 409 | 20230913 | 130200 | 26225514900 | 55400 | 55400 | 55400 | 55300 | 1004 |
| 410 | 20230913 | 130100 | 26169910000 | 55400 | 55300 | 55400 | 55300 | 822 |
| 411 | 20230913 | 130000 | 26124409400 | 55400 | 55300 | 55400 | 55300 | 382 |
| 412 | 20230913 | 125900 | 26103265600 | 55400 | 55400 | 55400 | 55300 | 268 |
| 413 | 20230913 | 125800 | 26088432400 | 55400 | 55400 | 55400 | 55300 | 463 |
| 414 | 20230913 | 125700 | 26062788800 | 55300 | 55400 | 55400 | 55300 | 377 |
| 415 | 20230913 | 125600 | 26041913600 | 55300 | 55400 | 55400 | 55300 | 301 |
| 416 | 20230913 | 125500 | 26025250400 | 55300 | 55300 | 55400 | 55300 | 425 |
| 417 | 20230913 | 125400 | 26001710300 | 55400 | 55500 | 55500 | 55300 | 4194 |
| 418 | 20230913 | 125300 | 25769365400 | 55400 | 55500 | 55500 | 55400 | 932 |
| 419 | 20230913 | 125200 | 25717643800 | 55500 | 55500 | 55500 | 55400 | 539 |
| 420 | 20230913 | 125100 | 25687735300 | 55500 | 55400 | 55500 | 55300 | 2608 |
| 421 | 20230913 | 125000 | 25543129600 | 55400 | 55400 | 55400 | 55300 | 409 |
| 422 | 20230913 | 124900 | 25520475000 | 55300 | 55400 | 55400 | 55300 | 2190 |
| 423 | 20230913 | 124800 | 25399155700 | 55400 | 55400 | 55400 | 55300 | 340 |
| 424 | 20230913 | 124700 | 25380322400 | 55300 | 55300 | 55500 | 55300 | 1372 |
| 425 | 20230913 | 124600 | 25304311500 | 55400 | 55400 | 55400 | 55300 | 962 |
| 426 | 20230913 | 124500 | 25251020000 | 55400 | 55400 | 55400 | 55300 | 385 |
| 427 | 20230913 | 124400 | 25229694700 | 55400 | 55400 | 55400 | 55300 | 437 |
| 428 | 20230913 | 124300 | 25205493600 | 55300 | 55400 | 55400 | 55300 | 748 |
| 429 | 20230913 | 124200 | 25164061400 | 55400 | 55400 | 55400 | 55300 | 769 |
| 430 | 20230913 | 124100 | 25121464900 | 55400 | 55300 | 55400 | 55300 | 581 |
| 431 | 20230913 | 124000 | 25089286800 | 55300 | 55300 | 55400 | 55300 | 519 |
| 432 | 20230913 | 123900 | 25060539700 | 55400 | 55300 | 55400 | 55300 | 330 |
| 433 | 20230913 | 123800 | 25042261300 | 55400 | 55300 | 55400 | 55300 | 572 |
| 434 | 20230913 | 123700 | 25010579800 | 55400 | 55400 | 55400 | 55300 | 772 |
| 435 | 20230913 | 123600 | 24967819900 | 55400 | 55300 | 55400 | 55300 | 577 |
| 436 | 20230913 | 123500 | 24935859100 | 55400 | 55400 | 55400 | 55300 | 1303 |
| 437 | 20230913 | 123400 | 24863676500 | 55400 | 55400 | 55400 | 55300 | 714 |
| 438 | 20230913 | 123300 | 24824132400 | 55300 | 55400 | 55400 | 55300 | 978 |
| 439 | 20230913 | 123200 | 24769960200 | 55400 | 55400 | 55400 | 55300 | 507 |
| 440 | 20230913 | 123100 | 24741885300 | 55400 | 55300 | 55400 | 55300 | 647 |
| 441 | 20230913 | 123000 | 24706056400 | 55300 | 55300 | 55400 | 55300 | 331 |
| 442 | 20230913 | 122900 | 24687727500 | 55400 | 55400 | 55400 | 55300 | 328 |
| 443 | 20230913 | 122800 | 24669562300 | 55400 | 55400 | 55400 | 55300 | 1010 |
| 444 | 20230913 | 122700 | 24613614500 | 55400 | 55300 | 55400 | 55300 | 540 |
| 445 | 20230913 | 122600 | 24583708300 | 55400 | 55400 | 55400 | 55300 | 333 |
| 446 | 20230913 | 122500 | 24565265300 | 55400 | 55400 | 55400 | 55300 | 906 |
| 447 | 20230913 | 122400 | 24515080000 | 55300 | 55400 | 55400 | 55300 | 540 |
| 448 | 20230913 | 122300 | 24485174200 | 55300 | 55400 | 55400 | 55300 | 622 |
| 449 | 20230913 | 122200 | 24450722200 | 55400 | 55300 | 55400 | 55300 | 468 |
| 450 | 20230913 | 122100 | 24424798400 | 55300 | 55400 | 55400 | 55300 | 422 |
| 451 | 20230913 | 122000 | 24401434600 | 55400 | 55300 | 55400 | 55300 | 437 |
| 452 | 20230913 | 121900 | 24377235700 | 55400 | 55300 | 55400 | 55300 | 432 |
| 453 | 20230913 | 121800 | 24353308100 | 55400 | 55300 | 55400 | 55300 | 366 |
| 454 | 20230913 | 121700 | 24333047500 | 55400 | 55300 | 55400 | 55300 | 298 |
| 455 | 20230913 | 121600 | 24316548900 | 55400 | 55400 | 55400 | 55300 | 537 |
| 456 | 20230913 | 121500 | 24286811400 | 55300 | 55300 | 55400 | 55300 | 226 |
| 457 | 20230913 | 121400 | 24274295000 | 55400 | 55300 | 55400 | 55300 | 408 |
| 458 | 20230913 | 121300 | 24251704000 | 55300 | 55300 | 55400 | 55300 | 510 |
| 459 | 20230913 | 121200 | 24223458300 | 55400 | 55300 | 55400 | 55300 | 221 |
| 460 | 20230913 | 121100 | 24211220600 | 55400 | 55300 | 55500 | 55300 | 9598 |
| 461 | 20230913 | 121000 | 23680354700 | 55300 | 55300 | 55300 | 55200 | 1020 |
| 462 | 20230913 | 120900 | 23623978300 | 55300 | 55200 | 55300 | 55200 | 578 |
| 463 | 20230913 | 120800 | 23592039800 | 55200 | 55200 | 55300 | 55200 | 477 |
| 464 | 20230913 | 120700 | 23565679300 | 55200 | 55300 | 55300 | 55200 | 1296 |
| 465 | 20230913 | 120600 | 23494041300 | 55300 | 55200 | 55300 | 55200 | 161 |
| 466 | 20230913 | 120500 | 23485150900 | 55200 | 55300 | 55300 | 55200 | 436 |
| 467 | 20230913 | 120400 | 23461072300 | 55300 | 55200 | 55300 | 55200 | 477 |
| 468 | 20230913 | 120300 | 23434716000 | 55200 | 55200 | 55300 | 55200 | 285 |
| 469 | 20230913 | 120200 | 23418979900 | 55200 | 55200 | 55300 | 55200 | 290 |
| 470 | 20230913 | 120100 | 23402961600 | 55300 | 55200 | 55300 | 55200 | 967 |
| 471 | 20230913 | 120000 | 23349523900 | 55200 | 55200 | 55300 | 55200 | 592 |
| 472 | 20230913 | 115900 | 23316813700 | 55300 | 55200 | 55300 | 55200 | 287 |
| 473 | 20230913 | 115800 | 23300966000 | 55300 | 55300 | 55300 | 55200 | 464 |
| 474 | 20230913 | 115700 | 23275324600 | 55300 | 55200 | 55300 | 55200 | 410 |
| 475 | 20230913 | 115600 | 23252683000 | 55300 | 55200 | 55300 | 55200 | 252 |
| 476 | 20230913 | 115500 | 23238761100 | 55200 | 55300 | 55400 | 55200 | 6748 |
| 477 | 20230913 | 115400 | 22865564400 | 55400 | 55300 | 55400 | 55300 | 524 |
| 478 | 20230913 | 115300 | 22836566300 | 55300 | 55300 | 55400 | 55300 | 504 |
| 479 | 20230913 | 115200 | 22808666700 | 55400 | 55400 | 55400 | 55300 | 833 |
| 480 | 20230913 | 115100 | 22762533100 | 55400 | 55300 | 55400 | 55300 | 441 |
| 481 | 20230913 | 115000 | 22738112000 | 55400 | 55400 | 55400 | 55300 | 577 |
| 482 | 20230913 | 114900 | 22706168200 | 55300 | 55300 | 55400 | 55300 | 1462 |
| 483 | 20230913 | 114800 | 22625183500 | 55300 | 55300 | 55400 | 55300 | 400 |
| 484 | 20230913 | 114700 | 22603033600 | 55400 | 55400 | 55400 | 55300 | 353 |
| 485 | 20230913 | 114600 | 22583490700 | 55400 | 55400 | 55400 | 55300 | 552 |
| 486 | 20230913 | 114500 | 22552932500 | 55300 | 55400 | 55400 | 55300 | 187 |
| 487 | 20230913 | 114400 | 22542579700 | 55400 | 55300 | 55400 | 55300 | 282 |
| 488 | 20230913 | 114300 | 22526968500 | 55300 | 55300 | 55400 | 55300 | 532 |
| 489 | 20230913 | 114200 | 22497514800 | 55300 | 55400 | 55400 | 55300 | 549 |
| 490 | 20230913 | 114100 | 22467107100 | 55400 | 55400 | 55400 | 55300 | 208 |
| 491 | 20230913 | 114000 | 22455598000 | 55400 | 55300 | 55400 | 55300 | 556 |
| 492 | 20230913 | 113900 | 22424819200 | 55300 | 55400 | 55400 | 55300 | 1669 |
| 493 | 20230913 | 113800 | 22332433700 | 55300 | 55400 | 55400 | 55300 | 3667 |
| 494 | 20230913 | 113700 | 22129296900 | 55400 | 55400 | 55500 | 55400 | 635 |
| 495 | 20230913 | 113600 | 22094092200 | 55500 | 55400 | 55500 | 55400 | 255 |
| 496 | 20230913 | 113500 | 22079954300 | 55400 | 55400 | 55500 | 55400 | 556 |
| 497 | 20230913 | 113400 | 22049121800 | 55400 | 55500 | 55500 | 55400 | 385 |
| 498 | 20230913 | 113300 | 22027768600 | 55500 | 55400 | 55500 | 55400 | 469 |
| 499 | 20230913 | 113200 | 22001772000 | 55400 | 55500 | 55500 | 55400 | 669 |
| 500 | 20230913 | 113100 | 21964700800 | 55400 | 55400 | 55500 | 55400 | 651 |
| 501 | 20230913 | 113000 | 21928606600 | 55400 | 55400 | 55500 | 55400 | 450 |
| 502 | 20230913 | 112900 | 21903670500 | 55500 | 55500 | 55500 | 55400 | 399 |
| 503 | 20230913 | 112800 | 21881557500 | 55400 | 55400 | 55500 | 55400 | 3084 |
| 504 | 20230913 | 112700 | 21710672300 | 55400 | 55700 | 55700 | 55400 | 27995 |
| 505 | 20230913 | 112600 | 20154531700 | 55600 | 55700 | 55700 | 55600 | 417 |
| 506 | 20230913 | 112500 | 20131327100 | 55600 | 55700 | 55700 | 55600 | 1500 |
| 507 | 20230913 | 112400 | 20047819900 | 55600 | 55700 | 55700 | 55600 | 614 |
| 508 | 20230913 | 112300 | 20013664100 | 55600 | 55700 | 55700 | 55600 | 854 |
| 509 | 20230913 | 112200 | 19966150100 | 55600 | 55700 | 55700 | 55600 | 1283 |
| 510 | 20230913 | 112100 | 19894739000 | 55600 | 55700 | 55700 | 55600 | 1150 |
| 511 | 20230913 | 112000 | 19830701700 | 55700 | 55600 | 55700 | 55600 | 573 |
| 512 | 20230913 | 111900 | 19798811400 | 55600 | 55600 | 55700 | 55600 | 1300 |
| 513 | 20230913 | 111800 | 19726453600 | 55600 | 55600 | 55700 | 55600 | 716 |
| 514 | 20230913 | 111700 | 19686588600 | 55600 | 55600 | 55700 | 55600 | 699 |
| 515 | 20230913 | 111600 | 19647681500 | 55600 | 55700 | 55700 | 55600 | 719 |
| 516 | 20230913 | 111500 | 19607645800 | 55600 | 55600 | 55700 | 55600 | 1649 |
| 517 | 20230913 | 111400 | 19515903800 | 55600 | 55600 | 55700 | 55600 | 1545 |
| 518 | 20230913 | 111300 | 19429881900 | 55700 | 55700 | 55700 | 55600 | 1241 |
| 519 | 20230913 | 111200 | 19360779000 | 55600 | 55700 | 55700 | 55600 | 758 |
| 520 | 20230913 | 111100 | 19318578900 | 55600 | 55600 | 55700 | 55600 | 1006 |
| 521 | 20230913 | 111000 | 19262582200 | 55600 | 55600 | 55700 | 55600 | 652 |
| 522 | 20230913 | 110900 | 19226293100 | 55600 | 55600 | 55700 | 55600 | 591 |
| 523 | 20230913 | 110800 | 19193395300 | 55600 | 55700 | 55700 | 55600 | 348 |
| 524 | 20230913 | 110700 | 19174025100 | 55600 | 55600 | 55700 | 55600 | 954 |
| 525 | 20230913 | 110600 | 19120916200 | 55600 | 55700 | 55700 | 55600 | 474 |
| 526 | 20230913 | 110500 | 19094539400 | 55600 | 55700 | 55700 | 55600 | 478 |
| 527 | 20230913 | 110400 | 19067927800 | 55700 | 55700 | 55700 | 55600 | 1261 |
| 528 | 20230913 | 110300 | 18997716800 | 55600 | 55700 | 55700 | 55600 | 570 |
| 529 | 20230913 | 110200 | 18965987200 | 55700 | 55600 | 55700 | 55600 | 489 |
| 530 | 20230913 | 110100 | 18938768000 | 55700 | 55600 | 55700 | 55600 | 858 |
| 531 | 20230913 | 110000 | 18890992300 | 55600 | 55600 | 55700 | 55600 | 815 |
| 532 | 20230913 | 105900 | 18845620300 | 55700 | 55700 | 55700 | 55600 | 957 |
| 533 | 20230913 | 105800 | 18792326700 | 55700 | 55700 | 55700 | 55600 | 1609 |
| 534 | 20230913 | 105700 | 18702723800 | 55700 | 55700 | 55700 | 55600 | 661 |
| 535 | 20230913 | 105600 | 18665932900 | 55600 | 55700 | 55700 | 55600 | 654 |
| 536 | 20230913 | 105500 | 18629525600 | 55700 | 55600 | 55700 | 55600 | 855 |
| 537 | 20230913 | 105400 | 18581920600 | 55600 | 55600 | 55700 | 55600 | 211 |
| 538 | 20230913 | 105300 | 18570178700 | 55600 | 55600 | 55700 | 55600 | 505 |
| 539 | 20230913 | 105200 | 18542066400 | 55600 | 55700 | 55700 | 55600 | 2560 |
| 540 | 20230913 | 105100 | 18399515300 | 55600 | 55600 | 55700 | 55600 | 1235 |
| 541 | 20230913 | 105000 | 18330750200 | 55700 | 55600 | 55700 | 55600 | 1617 |
| 542 | 20230913 | 104900 | 18240742800 | 55700 | 55700 | 55700 | 55600 | 1403 |
| 543 | 20230913 | 104800 | 18162618400 | 55600 | 55700 | 55700 | 55600 | 892 |
| 544 | 20230913 | 104700 | 18112955700 | 55700 | 55600 | 55700 | 55600 | 3216 |
| 545 | 20230913 | 104600 | 17933832800 | 55600 | 55700 | 55700 | 55600 | 1131 |
| 546 | 20230913 | 104500 | 17870870800 | 55700 | 55600 | 55700 | 55600 | 645 |
| 547 | 20230913 | 104400 | 17834959800 | 55600 | 55600 | 55700 | 55600 | 942 |
| 548 | 20230913 | 104300 | 17782526800 | 55600 | 55700 | 55700 | 55600 | 812 |
| 549 | 20230913 | 104200 | 17737330400 | 55700 | 55600 | 55700 | 55600 | 728 |
| 550 | 20230913 | 104100 | 17696804200 | 55600 | 55600 | 55700 | 55600 | 408 |
| 551 | 20230913 | 104000 | 17674091300 | 55600 | 55600 | 55700 | 55600 | 960 |
| 552 | 20230913 | 103900 | 17620677200 | 55700 | 55700 | 55700 | 55600 | 730 |
| 553 | 20230913 | 103800 | 17580033900 | 55700 | 55700 | 55700 | 55600 | 375 |
| 554 | 20230913 | 103700 | 17559154300 | 55700 | 55700 | 55700 | 55600 | 977 |
| 555 | 20230913 | 103600 | 17504747100 | 55600 | 55600 | 55700 | 55600 | 726 |
| 556 | 20230913 | 103500 | 17464332400 | 55700 | 55700 | 55700 | 55600 | 996 |
| 557 | 20230913 | 103400 | 17408865200 | 55600 | 55600 | 55700 | 55600 | 587 |
| 558 | 20230913 | 103300 | 17376192600 | 55600 | 55600 | 55700 | 55600 | 802 |
| 559 | 20230913 | 103200 | 17331568400 | 55600 | 55700 | 55700 | 55600 | 560 |
| 560 | 20230913 | 103100 | 17300399500 | 55600 | 55600 | 55700 | 55600 | 760 |
| 561 | 20230913 | 103000 | 17258082200 | 55700 | 55800 | 55800 | 55600 | 6822 |
| 562 | 20230913 | 102900 | 16878030900 | 55700 | 55700 | 55800 | 55700 | 391 |
| 563 | 20230913 | 102800 | 16856233500 | 55700 | 55800 | 55800 | 55700 | 1487 |
| 564 | 20230913 | 102700 | 16773269700 | 55800 | 55800 | 55800 | 55700 | 934 |
| 565 | 20230913 | 102600 | 16721186200 | 55700 | 55900 | 55900 | 55700 | 784 |
| 566 | 20230913 | 102500 | 16677429600 | 55900 | 56000 | 56000 | 55700 | 6013 |
| 567 | 20230913 | 102400 | 16341543300 | 56000 | 55900 | 56000 | 55800 | 8296 |
| 568 | 20230913 | 102300 | 15878023400 | 55900 | 55900 | 55900 | 55800 | 11958 |
| 569 | 20230913 | 102200 | 15209588300 | 55900 | 55800 | 55900 | 55700 | 18544 |
| 570 | 20230913 | 102100 | 14174649600 | 55700 | 55800 | 55800 | 55700 | 1629 |
| 571 | 20230913 | 102000 | 14083774900 | 55700 | 55700 | 55800 | 55700 | 782 |
| 572 | 20230913 | 101900 | 14040162200 | 55700 | 55700 | 55800 | 55700 | 1745 |
| 573 | 20230913 | 101800 | 13942910900 | 55700 | 55700 | 55800 | 55700 | 3431 |
| 574 | 20230913 | 101700 | 13751673100 | 55700 | 55800 | 55800 | 55700 | 1620 |
| 575 | 20230913 | 101600 | 13661398600 | 55800 | 55700 | 55800 | 55700 | 2591 |
| 576 | 20230913 | 101500 | 13517035800 | 55700 | 55800 | 55800 | 55700 | 774 |
| 577 | 20230913 | 101400 | 13473853800 | 55800 | 55700 | 55800 | 55700 | 949 |
| 578 | 20230913 | 101300 | 13420908500 | 55700 | 55800 | 55800 | 55700 | 794 |
| 579 | 20230913 | 101200 | 13376617000 | 55700 | 55800 | 55800 | 55700 | 830 |
| 580 | 20230913 | 101100 | 13330305900 | 55800 | 55700 | 55800 | 55700 | 290 |
| 581 | 20230913 | 101000 | 13314130000 | 55800 | 55700 | 55800 | 55700 | 688 |
| 582 | 20230913 | 100900 | 13275748000 | 55800 | 55700 | 55800 | 55700 | 725 |
| 583 | 20230913 | 100800 | 13235315700 | 55700 | 55800 | 55800 | 55700 | 806 |
| 584 | 20230913 | 100700 | 13190365500 | 55700 | 55700 | 55800 | 55700 | 646 |
| 585 | 20230913 | 100600 | 13154328900 | 55800 | 55700 | 55800 | 55600 | 833 |
| 586 | 20230913 | 100500 | 13107908500 | 55600 | 55700 | 55800 | 55600 | 2829 |
| 587 | 20230913 | 100400 | 12950288200 | 55700 | 55700 | 55800 | 55700 | 475 |
| 588 | 20230913 | 100300 | 12923801200 | 55700 | 55600 | 55700 | 55600 | 810 |
| 589 | 20230913 | 100200 | 12878694500 | 55600 | 55700 | 55700 | 55600 | 4265 |
| 590 | 20230913 | 100100 | 12641158700 | 55700 | 55700 | 55800 | 55700 | 619 |
| 591 | 20230913 | 100000 | 12606627200 | 55700 | 55700 | 55800 | 55700 | 595 |
| 592 | 20230913 | 095900 | 12573431000 | 55700 | 55800 | 55800 | 55700 | 2598 |
| 593 | 20230913 | 095800 | 12428675600 | 55700 | 55700 | 55800 | 55700 | 1470 |
| 594 | 20230913 | 095700 | 12346670800 | 55800 | 55700 | 55800 | 55600 | 1861 |
| 595 | 20230913 | 095600 | 12242927500 | 55700 | 55600 | 55700 | 55600 | 2270 |
| 596 | 20230913 | 095500 | 12116511600 | 55600 | 55700 | 55800 | 55500 | 3713 |
| 597 | 20230913 | 095400 | 11909775600 | 55700 | 55700 | 55800 | 55700 | 3325 |
| 598 | 20230913 | 095300 | 11724464700 | 55700 | 55700 | 55800 | 55700 | 4704 |
| 599 | 20230913 | 095200 | 11462305700 | 55800 | 55700 | 55800 | 55700 | 2242 |
| 600 | 20230913 | 095100 | 11337285400 | 55700 | 55600 | 55800 | 55600 | 2521 |
| 601 | 20230913 | 095000 | 11196759600 | 55700 | 55600 | 55700 | 55600 | 1875 |
| 602 | 20230913 | 094900 | 11092335500 | 55600 | 55500 | 55700 | 55500 | 2920 |
| 603 | 20230913 | 094800 | 10929836300 | 55500 | 55700 | 55700 | 55500 | 5253 |
| 604 | 20230913 | 094700 | 10637782600 | 55700 | 55700 | 55700 | 55600 | 1425 |
| 605 | 20230913 | 094600 | 10558461900 | 55700 | 55600 | 55700 | 55600 | 1315 |
| 606 | 20230913 | 094500 | 10485256600 | 55700 | 55600 | 55700 | 55600 | 1402 |
| 607 | 20230913 | 094400 | 10407194200 | 55700 | 55600 | 55700 | 55500 | 4205 |
| 608 | 20230913 | 094300 | 10173379600 | 55700 | 55600 | 55700 | 55600 | 2128 |
| 609 | 20230913 | 094200 | 10054965800 | 55700 | 55700 | 55700 | 55600 | 1946 |
| 610 | 20230913 | 094100 | 9946623600 | 55700 | 55800 | 55800 | 55600 | 8320 |
| 611 | 20230913 | 094000 | 9483185200 | 55800 | 55700 | 55800 | 55700 | 1973 |
| 612 | 20230913 | 093900 | 9373134300 | 55700 | 55800 | 55800 | 55700 | 2759 |
| 613 | 20230913 | 093800 | 9219248300 | 55700 | 55700 | 55800 | 55600 | 2094 |
| 614 | 20230913 | 093700 | 9102504400 | 55700 | 55700 | 55700 | 55600 | 3067 |
| 615 | 20230913 | 093600 | 8931684400 | 55600 | 55600 | 55700 | 55600 | 150 |
| 616 | 20230913 | 093500 | 8923341400 | 55600 | 55600 | 55700 | 55600 | 128 |
| 617 | 20230913 | 093400 | 8916224000 | 55600 | 55600 | 55700 | 55600 | 245 |
| 618 | 20230913 | 093300 | 8902584500 | 55700 | 55600 | 55700 | 55500 | 995 |
| 619 | 20230913 | 093200 | 8847260700 | 55500 | 55400 | 55700 | 55400 | 10327 |
| 620 | 20230913 | 093100 | 8273971100 | 55500 | 55500 | 55500 | 55400 | 996 |
| 621 | 20230913 | 093000 | 8218699800 | 55400 | 55400 | 55500 | 55400 | 410 |
| 622 | 20230913 | 092900 | 8195970400 | 55400 | 55400 | 55500 | 55400 | 482 |
| 623 | 20230913 | 092800 | 8169254900 | 55400 | 55400 | 55400 | 55400 | 183 |
| 624 | 20230913 | 092700 | 8159116700 | 55400 | 55500 | 55500 | 55400 | 394 |
| 625 | 20230913 | 092600 | 8137280800 | 55500 | 55800 | 55800 | 55500 | 16724 |
| 626 | 20230913 | 092500 | 7206502400 | 55700 | 55700 | 55800 | 55700 | 2149 |
| 627 | 20230913 | 092400 | 7086721400 | 55700 | 55800 | 55800 | 55700 | 1848 |
| 628 | 20230913 | 092300 | 6983669500 | 55700 | 55800 | 55800 | 55700 | 2769 |
| 629 | 20230913 | 092200 | 6829259600 | 55800 | 55800 | 55800 | 55700 | 1621 |
| 630 | 20230913 | 092100 | 6738840300 | 55800 | 55800 | 55800 | 55700 | 1814 |
| 631 | 20230913 | 092000 | 6637647900 | 55800 | 55700 | 55800 | 55700 | 1330 |
| 632 | 20230913 | 091900 | 6563442400 | 55700 | 55700 | 55800 | 55600 | 7158 |
| 633 | 20230913 | 091800 | 6164756800 | 55700 | 55500 | 55700 | 55500 | 14180 |
| 634 | 20230913 | 091700 | 5376890300 | 55500 | 55500 | 55500 | 55400 | 1306 |
| 635 | 20230913 | 091600 | 5304445600 | 55400 | 55300 | 55500 | 55300 | 3406 |
| 636 | 20230913 | 091500 | 5115504700 | 55400 | 55400 | 55400 | 55300 | 2308 |
| 637 | 20230913 | 091400 | 4987646200 | 55400 | 55400 | 55500 | 55300 | 1571 |
| 638 | 20230913 | 091300 | 4900594900 | 55400 | 55400 | 55400 | 55200 | 5253 |
| 639 | 20230913 | 091200 | 4609649300 | 55400 | 55300 | 55400 | 55200 | 1599 |
| 640 | 20230913 | 091100 | 4521227100 | 55300 | 55300 | 55300 | 55200 | 1482 |
| 641 | 20230913 | 091000 | 4439287200 | 55200 | 55100 | 55300 | 55100 | 2630 |
| 642 | 20230913 | 090900 | 4293942000 | 55200 | 55200 | 55200 | 55100 | 712 |
| 643 | 20230913 | 090800 | 4254646700 | 55100 | 55300 | 55300 | 55100 | 1675 |
| 644 | 20230913 | 090700 | 4162186400 | 55200 | 55100 | 55300 | 55000 | 4975 |
| 645 | 20230913 | 090600 | 3887916100 | 55100 | 55000 | 55200 | 54900 | 12657 |
| 646 | 20230913 | 090500 | 3191108300 | 54900 | 54900 | 55000 | 54900 | 121 |
| 647 | 20230913 | 090400 | 3184462400 | 54900 | 55100 | 55300 | 54900 | 11512 |
| 648 | 20230913 | 090300 | 2550458500 | 55100 | 55100 | 55300 | 55000 | 8749 |
| 649 | 20230913 | 090200 | 2068143600 | 55100 | 55000 | 55100 | 54900 | 5968 |
| 650 | 20230913 | 090100 | 1739829100 | 55000 | 54900 | 55000 | 54800 | 4553 |
| 651 | 20230913 | 090000 | 1489887100 | 54900 | 54900 | 55100 | 54800 | 27111 |