36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 3 | 20231107 | 200500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231107 | 200400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231107 | 200300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231107 | 200200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231107 | 200100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231107 | 200000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231107 | 195900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231107 | 195800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231107 | 195700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231107 | 195600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231107 | 195500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231107 | 195400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231107 | 195300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231107 | 195200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231107 | 195100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231107 | 195000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231107 | 194900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231107 | 194800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231107 | 194700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231107 | 194600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231107 | 194500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231107 | 194400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231107 | 194300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231107 | 194200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231107 | 194100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231107 | 194000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231107 | 193900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231107 | 193800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231107 | 193700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231107 | 193600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 33 | 20231107 | 193500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231107 | 193400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231107 | 193300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231107 | 193200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231107 | 193100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231107 | 193000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231107 | 192900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231107 | 192800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231107 | 192700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231107 | 192600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231107 | 192500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231107 | 192400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231107 | 192300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231107 | 192200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231107 | 192100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231107 | 192000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231107 | 191900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231107 | 191800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231107 | 191700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231107 | 191600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231107 | 191500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231107 | 191400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231107 | 191300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231107 | 191200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231107 | 191100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231107 | 191000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231107 | 190900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231107 | 190800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231107 | 190700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231107 | 190600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 63 | 20231107 | 190500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231107 | 190400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231107 | 190300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231107 | 190200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231107 | 190100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231107 | 190000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231107 | 185900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231107 | 185800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231107 | 185700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231107 | 185600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231107 | 185500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231107 | 185400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231107 | 185300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231107 | 185200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231107 | 185100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231107 | 185000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231107 | 184900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231107 | 184800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231107 | 184700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231107 | 184600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231107 | 184500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231107 | 184400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231107 | 184300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231107 | 184200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231107 | 184100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231107 | 184000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231107 | 183900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231107 | 183800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231107 | 183700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231107 | 183600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 93 | 20231107 | 183500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231107 | 183400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231107 | 183300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231107 | 183200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231107 | 183100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231107 | 183000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231107 | 182900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231107 | 182800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231107 | 182700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231107 | 182600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231107 | 182500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231107 | 182400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231107 | 182300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231107 | 182200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231107 | 182100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231107 | 182000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231107 | 181900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231107 | 181800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231107 | 181700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231107 | 181600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231107 | 181500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231107 | 181400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231107 | 181300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231107 | 181200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231107 | 181100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231107 | 181000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231107 | 180900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231107 | 180800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231107 | 180700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231107 | 180600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 123 | 20231107 | 180500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231107 | 180400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231107 | 180300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231107 | 180200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231107 | 180100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231107 | 180000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231107 | 175900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231107 | 175800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231107 | 175700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231107 | 175600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231107 | 175500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231107 | 175400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231107 | 175300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231107 | 175200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231107 | 175100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231107 | 175000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231107 | 174900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231107 | 174800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231107 | 174700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231107 | 174600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231107 | 174500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231107 | 174400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231107 | 174300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231107 | 174200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231107 | 174100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231107 | 174000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231107 | 173900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231107 | 173800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231107 | 173700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231107 | 173600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 153 | 20231107 | 173500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231107 | 173400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231107 | 173300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231107 | 173200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231107 | 173100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231107 | 173000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231107 | 172900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231107 | 172800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231107 | 172700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231107 | 172600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231107 | 172500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231107 | 172400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231107 | 172300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231107 | 172200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231107 | 172100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231107 | 172000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231107 | 171900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231107 | 171800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231107 | 171700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231107 | 171600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231107 | 171500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231107 | 171400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231107 | 171300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231107 | 171200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231107 | 171100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231107 | 171000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231107 | 170900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231107 | 170800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231107 | 170700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231107 | 170600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 183 | 20231107 | 170500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231107 | 170400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231107 | 170300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231107 | 170200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231107 | 170100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231107 | 170000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231107 | 165900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231107 | 165800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231107 | 165700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231107 | 165600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231107 | 165500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231107 | 165400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231107 | 165300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231107 | 165200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231107 | 165100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231107 | 165000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231107 | 164900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231107 | 164800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231107 | 164700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231107 | 164600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231107 | 164500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231107 | 164400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231107 | 164300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231107 | 164200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231107 | 164100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231107 | 164000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231107 | 163900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231107 | 163800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231107 | 163700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231107 | 163600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 213 | 20231107 | 163500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231107 | 163400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231107 | 163300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231107 | 163200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231107 | 163100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231107 | 163000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231107 | 162900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231107 | 162800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231107 | 162700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231107 | 162600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231107 | 162500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231107 | 162400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231107 | 162300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20231107 | 162200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20231107 | 162100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20231107 | 162000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20231107 | 161900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231107 | 161800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231107 | 161700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231107 | 161600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231107 | 161500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231107 | 161400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231107 | 161300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231107 | 161200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231107 | 161100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231107 | 161000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231107 | 160900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20231107 | 160800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20231107 | 160700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20231107 | 160600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 243 | 20231107 | 160500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20231107 | 160400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20231107 | 160300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20231107 | 160200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20231107 | 160100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20231107 | 160000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20231107 | 155900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20231107 | 155800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20231107 | 155700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20231107 | 155600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20231107 | 155500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20231107 | 155400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20231107 | 155300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20231107 | 155200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20231107 | 155100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20231107 | 155000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20231107 | 154900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20231107 | 154800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20231107 | 154700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20231107 | 154600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20231107 | 154500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20231107 | 154400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20231107 | 154300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20231107 | 154200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20231107 | 154100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20231107 | 154000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20231107 | 153900 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231107 | 153800 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231107 | 153700 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231107 | 153600 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 273 | 20231107 | 153500 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231107 | 153400 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231107 | 153300 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20231107 | 153200 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231107 | 153100 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231107 | 153000 | 70244127700 | 52300 | 52300 | 52300 | 52300 | 155571 |
| 279 | 20231107 | 152900 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231107 | 152800 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231107 | 152700 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231107 | 152600 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231107 | 152500 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231107 | 152400 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231107 | 152300 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231107 | 152200 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231107 | 152100 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231107 | 152000 | 62107764400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231107 | 151900 | 62107764400 | 52500 | 52500 | 52500 | 52400 | 4979 |
| 290 | 20231107 | 151800 | 61846488600 | 52500 | 52400 | 52500 | 52400 | 2104 |
| 291 | 20231107 | 151700 | 61736098900 | 52400 | 52500 | 52500 | 52400 | 2255 |
| 292 | 20231107 | 151600 | 61617799400 | 52500 | 52400 | 52500 | 52400 | 1996 |
| 293 | 20231107 | 151500 | 61513111000 | 52500 | 52400 | 52500 | 52400 | 795 |
| 294 | 20231107 | 151400 | 61471402800 | 52400 | 52400 | 52500 | 52400 | 997 |
| 295 | 20231107 | 151300 | 61419130400 | 52400 | 52500 | 52600 | 52400 | 4721 |
| 296 | 20231107 | 151200 | 61171365800 | 52500 | 52400 | 52600 | 52400 | 5183 |
| 297 | 20231107 | 151100 | 60899294100 | 52500 | 52400 | 52500 | 52400 | 1444 |
| 298 | 20231107 | 151000 | 60823527900 | 52500 | 52500 | 52500 | 52400 | 2347 |
| 299 | 20231107 | 150900 | 60700386500 | 52500 | 52400 | 52500 | 52400 | 1881 |
| 300 | 20231107 | 150800 | 60601683700 | 52400 | 52500 | 52500 | 52400 | 1563 |
| 301 | 20231107 | 150700 | 60519656900 | 52400 | 52500 | 52500 | 52400 | 2298 |
| 302 | 20231107 | 150600 | 60399067000 | 52500 | 52400 | 52500 | 52400 | 1458 |
| 303 | 20231107 | 150500 | 60322605500 | 52500 | 52400 | 52600 | 52400 | 4914 |
| 304 | 20231107 | 150400 | 60064656300 | 52400 | 52500 | 52500 | 52400 | 6239 |
| 305 | 20231107 | 150300 | 59737128700 | 52400 | 52400 | 52500 | 52400 | 1640 |
| 306 | 20231107 | 150200 | 59651090200 | 52400 | 52400 | 52400 | 52300 | 5950 |
| 307 | 20231107 | 150100 | 59339400900 | 52300 | 52400 | 52400 | 52300 | 843 |
| 308 | 20231107 | 150000 | 59295264100 | 52400 | 52400 | 52400 | 52300 | 1268 |
| 309 | 20231107 | 145900 | 59228869300 | 52400 | 52400 | 52400 | 52300 | 2790 |
| 310 | 20231107 | 145800 | 59082858500 | 52400 | 52300 | 52400 | 52300 | 1285 |
| 311 | 20231107 | 145700 | 59015579900 | 52400 | 52300 | 52400 | 52300 | 1249 |
| 312 | 20231107 | 145600 | 58950212300 | 52300 | 52400 | 52400 | 52300 | 1626 |
| 313 | 20231107 | 145500 | 58865107700 | 52300 | 52300 | 52400 | 52300 | 2471 |
| 314 | 20231107 | 145400 | 58735706800 | 52400 | 52200 | 52400 | 52200 | 18981 |
| 315 | 20231107 | 145300 | 57742691800 | 52300 | 52200 | 52300 | 52200 | 2215 |
| 316 | 20231107 | 145200 | 57626982300 | 52200 | 52200 | 52300 | 52200 | 2067 |
| 317 | 20231107 | 145100 | 57518984200 | 52200 | 52200 | 52300 | 52200 | 1647 |
| 318 | 20231107 | 145000 | 57432956100 | 52200 | 52200 | 52300 | 52200 | 1055 |
| 319 | 20231107 | 144900 | 57377837100 | 52200 | 52400 | 52400 | 52200 | 11241 |
| 320 | 20231107 | 144800 | 56789983800 | 52400 | 52300 | 52400 | 52300 | 2452 |
| 321 | 20231107 | 144700 | 56661639500 | 52400 | 52300 | 52400 | 52300 | 1721 |
| 322 | 20231107 | 144600 | 56571551100 | 52300 | 52400 | 52400 | 52300 | 3041 |
| 323 | 20231107 | 144500 | 56412259800 | 52300 | 52300 | 52400 | 52300 | 1867 |
| 324 | 20231107 | 144400 | 56314530400 | 52400 | 52300 | 52400 | 52300 | 1743 |
| 325 | 20231107 | 144300 | 56223250100 | 52300 | 52300 | 52400 | 52300 | 1053 |
| 326 | 20231107 | 144200 | 56168130400 | 52300 | 52300 | 52400 | 52300 | 1024 |
| 327 | 20231107 | 144100 | 56114540400 | 52300 | 52400 | 52400 | 52300 | 1044 |
| 328 | 20231107 | 144000 | 56059881400 | 52400 | 52500 | 52500 | 52300 | 4483 |
| 329 | 20231107 | 143900 | 55824922600 | 52400 | 52300 | 52500 | 52300 | 5392 |
| 330 | 20231107 | 143800 | 55542173200 | 52400 | 52300 | 52400 | 52300 | 2234 |
| 331 | 20231107 | 143700 | 55425160600 | 52400 | 52400 | 52400 | 52300 | 874 |
| 332 | 20231107 | 143600 | 55379397000 | 52300 | 52300 | 52400 | 52300 | 2099 |
| 333 | 20231107 | 143500 | 55269513300 | 52300 | 52300 | 52400 | 52200 | 9785 |
| 334 | 20231107 | 143400 | 54757786100 | 52200 | 52300 | 52300 | 52200 | 1481 |
| 335 | 20231107 | 143300 | 54680369400 | 52200 | 52200 | 52300 | 52200 | 1798 |
| 336 | 20231107 | 143200 | 54586448300 | 52200 | 52200 | 52300 | 52200 | 2322 |
| 337 | 20231107 | 143100 | 54465074300 | 52200 | 52200 | 52300 | 52200 | 978 |
| 338 | 20231107 | 143000 | 54413986500 | 52300 | 52300 | 52300 | 52200 | 5173 |
| 339 | 20231107 | 142900 | 54143888700 | 52200 | 52300 | 52300 | 52200 | 3005 |
| 340 | 20231107 | 142800 | 53986935700 | 52200 | 52200 | 52300 | 52200 | 3147 |
| 341 | 20231107 | 142700 | 53822468700 | 52200 | 52300 | 52300 | 52200 | 1013 |
| 342 | 20231107 | 142600 | 53769526700 | 52200 | 52300 | 52300 | 52200 | 1412 |
| 343 | 20231107 | 142500 | 53695776900 | 52200 | 52300 | 52300 | 52200 | 2978 |
| 344 | 20231107 | 142400 | 53540211100 | 52300 | 52200 | 52300 | 52200 | 1418 |
| 345 | 20231107 | 142300 | 53466140300 | 52300 | 52300 | 52300 | 52200 | 892 |
| 346 | 20231107 | 142200 | 53419535200 | 52300 | 52200 | 52300 | 52200 | 1145 |
| 347 | 20231107 | 142100 | 53359700500 | 52200 | 52200 | 52300 | 52200 | 2177 |
| 348 | 20231107 | 142000 | 53245942300 | 52300 | 52400 | 52400 | 52200 | 1679 |
| 349 | 20231107 | 141900 | 53158170000 | 52300 | 52300 | 52400 | 52200 | 4142 |
| 350 | 20231107 | 141800 | 52941545000 | 52300 | 52400 | 52400 | 52300 | 2959 |
| 351 | 20231107 | 141700 | 52786688200 | 52300 | 52400 | 52400 | 52300 | 2746 |
| 352 | 20231107 | 141600 | 52643007700 | 52400 | 52300 | 52400 | 52300 | 1027 |
| 353 | 20231107 | 141500 | 52589246500 | 52300 | 52400 | 52400 | 52300 | 728 |
| 354 | 20231107 | 141400 | 52551134000 | 52400 | 52200 | 52400 | 52200 | 2166 |
| 355 | 20231107 | 141300 | 52437889600 | 52200 | 52300 | 52300 | 52200 | 1816 |
| 356 | 20231107 | 141200 | 52343002600 | 52300 | 52200 | 52300 | 52200 | 1210 |
| 357 | 20231107 | 141100 | 52279760900 | 52200 | 52200 | 52400 | 52200 | 1109 |
| 358 | 20231107 | 141000 | 52221743200 | 52300 | 52300 | 52400 | 52200 | 1936 |
| 359 | 20231107 | 140900 | 52120486400 | 52400 | 52400 | 52400 | 52300 | 1111 |
| 360 | 20231107 | 140800 | 52062324200 | 52400 | 52300 | 52400 | 52300 | 969 |
| 361 | 20231107 | 140700 | 52011600600 | 52400 | 52200 | 52400 | 52200 | 1780 |
| 362 | 20231107 | 140600 | 51918533100 | 52300 | 52200 | 52300 | 52200 | 3665 |
| 363 | 20231107 | 140500 | 51726925400 | 52200 | 52300 | 52400 | 52200 | 3251 |
| 364 | 20231107 | 140400 | 51556935800 | 52300 | 52200 | 52300 | 52200 | 1866 |
| 365 | 20231107 | 140300 | 51459411900 | 52200 | 52300 | 52300 | 52200 | 857 |
| 366 | 20231107 | 140200 | 51414624400 | 52200 | 52200 | 52300 | 52200 | 1386 |
| 367 | 20231107 | 140100 | 51342215900 | 52200 | 52300 | 52600 | 52200 | 9446 |
| 368 | 20231107 | 140000 | 50847327400 | 52200 | 52400 | 52400 | 52200 | 2245 |
| 369 | 20231107 | 135900 | 50729960100 | 52300 | 52300 | 52400 | 52300 | 1058 |
| 370 | 20231107 | 135800 | 50674588000 | 52400 | 52400 | 52400 | 52300 | 761 |
| 371 | 20231107 | 135700 | 50634748100 | 52300 | 52300 | 52400 | 52300 | 1007 |
| 372 | 20231107 | 135600 | 50582042800 | 52300 | 52300 | 52400 | 52200 | 3186 |
| 373 | 20231107 | 135500 | 50415416800 | 52200 | 52200 | 52300 | 52200 | 1466 |
| 374 | 20231107 | 135400 | 50338808600 | 52300 | 52100 | 52300 | 52100 | 9721 |
| 375 | 20231107 | 135300 | 49831114300 | 52100 | 52100 | 52200 | 52100 | 2141 |
| 376 | 20231107 | 135200 | 49719398300 | 52100 | 52200 | 52200 | 52100 | 674 |
| 377 | 20231107 | 135100 | 49684247500 | 52100 | 52200 | 52200 | 52100 | 1517 |
| 378 | 20231107 | 135000 | 49605176300 | 52100 | 52100 | 52200 | 52100 | 1219 |
| 379 | 20231107 | 134900 | 49541634100 | 52200 | 52100 | 52200 | 52100 | 3147 |
| 380 | 20231107 | 134800 | 49377447900 | 52100 | 52300 | 52300 | 52100 | 5201 |
| 381 | 20231107 | 134700 | 49105990600 | 52200 | 52200 | 52300 | 52200 | 1185 |
| 382 | 20231107 | 134600 | 49044102200 | 52200 | 52300 | 52300 | 52200 | 766 |
| 383 | 20231107 | 134500 | 49004096000 | 52200 | 52200 | 52300 | 52200 | 2259 |
| 384 | 20231107 | 134400 | 48886145200 | 52300 | 52200 | 52300 | 52200 | 1474 |
| 385 | 20231107 | 134300 | 48809176900 | 52200 | 52300 | 52300 | 52200 | 690 |
| 386 | 20231107 | 134200 | 48773135500 | 52300 | 52200 | 52300 | 52200 | 2328 |
| 387 | 20231107 | 134100 | 48651433900 | 52300 | 52200 | 52300 | 52100 | 4843 |
| 388 | 20231107 | 134000 | 48398679600 | 52100 | 52200 | 52200 | 52100 | 1902 |
| 389 | 20231107 | 133900 | 48299453300 | 52200 | 52200 | 52200 | 52100 | 2174 |
| 390 | 20231107 | 133800 | 48186021200 | 52200 | 52200 | 52200 | 52100 | 3210 |
| 391 | 20231107 | 133700 | 48018552200 | 52200 | 52100 | 52300 | 52100 | 1885 |
| 392 | 20231107 | 133600 | 47920051400 | 52100 | 52200 | 52300 | 52100 | 1389 |
| 393 | 20231107 | 133500 | 47847577700 | 52200 | 52200 | 52300 | 52100 | 922 |
| 394 | 20231107 | 133400 | 47799439300 | 52200 | 52200 | 52300 | 52100 | 1557 |
| 395 | 20231107 | 133300 | 47718152100 | 52300 | 52200 | 52300 | 52100 | 2656 |
| 396 | 20231107 | 133200 | 47579536200 | 52100 | 52200 | 52300 | 52100 | 2558 |
| 397 | 20231107 | 133100 | 47446070500 | 52200 | 52300 | 52300 | 52100 | 16327 |
| 398 | 20231107 | 133000 | 46593788900 | 52200 | 52300 | 52400 | 52200 | 5669 |
| 399 | 20231107 | 132900 | 46297285200 | 52300 | 52400 | 52400 | 52300 | 649 |
| 400 | 20231107 | 132800 | 46263320800 | 52300 | 52400 | 52400 | 52300 | 3907 |
| 401 | 20231107 | 132700 | 46058648000 | 52400 | 52300 | 52400 | 52300 | 1001 |
| 402 | 20231107 | 132600 | 46006258400 | 52300 | 52300 | 52400 | 52300 | 579 |
| 403 | 20231107 | 132500 | 45975956200 | 52400 | 52300 | 52400 | 52300 | 2174 |
| 404 | 20231107 | 132400 | 45862089900 | 52400 | 52300 | 52400 | 52300 | 678 |
| 405 | 20231107 | 132300 | 45826612800 | 52300 | 52200 | 52400 | 52200 | 5438 |
| 406 | 20231107 | 132200 | 45542236800 | 52300 | 52200 | 52300 | 52200 | 857 |
| 407 | 20231107 | 132100 | 45497465600 | 52200 | 52300 | 52300 | 52200 | 1354 |
| 408 | 20231107 | 132000 | 45426741400 | 52200 | 52300 | 52300 | 52200 | 652 |
| 409 | 20231107 | 131900 | 45392687100 | 52300 | 52300 | 52300 | 52200 | 989 |
| 410 | 20231107 | 131800 | 45341033300 | 52300 | 52200 | 52300 | 52200 | 1993 |
| 411 | 20231107 | 131700 | 45236836500 | 52200 | 52300 | 52300 | 52200 | 626 |
| 412 | 20231107 | 131600 | 45204133400 | 52200 | 52300 | 52300 | 52200 | 795 |
| 413 | 20231107 | 131500 | 45162610800 | 52200 | 52200 | 52300 | 52200 | 1063 |
| 414 | 20231107 | 131400 | 45107078500 | 52200 | 52200 | 52300 | 52200 | 1517 |
| 415 | 20231107 | 131300 | 45027788300 | 52200 | 52200 | 52300 | 52200 | 360 |
| 416 | 20231107 | 131200 | 45008980500 | 52200 | 52200 | 52300 | 52200 | 1475 |
| 417 | 20231107 | 131100 | 44931959300 | 52200 | 52300 | 52300 | 52200 | 1918 |
| 418 | 20231107 | 131000 | 44831673200 | 52300 | 52300 | 52300 | 52200 | 519 |
| 419 | 20231107 | 130900 | 44804573500 | 52300 | 52300 | 52300 | 52200 | 1867 |
| 420 | 20231107 | 130800 | 44707086900 | 52200 | 52200 | 52300 | 52200 | 574 |
| 421 | 20231107 | 130700 | 44677109400 | 52300 | 52300 | 52300 | 52200 | 1206 |
| 422 | 20231107 | 130600 | 44614066400 | 52200 | 52300 | 52300 | 52200 | 772 |
| 423 | 20231107 | 130500 | 44573753200 | 52200 | 52300 | 52300 | 52200 | 526 |
| 424 | 20231107 | 130400 | 44546273600 | 52300 | 52300 | 52300 | 52200 | 553 |
| 425 | 20231107 | 130300 | 44517385000 | 52200 | 52300 | 52300 | 52200 | 535 |
| 426 | 20231107 | 130200 | 44489435900 | 52200 | 52300 | 52400 | 52200 | 2856 |
| 427 | 20231107 | 130100 | 44340141800 | 52200 | 52200 | 52300 | 52200 | 643 |
| 428 | 20231107 | 130000 | 44306562600 | 52200 | 52300 | 52300 | 52200 | 1664 |
| 429 | 20231107 | 125900 | 44219539900 | 52200 | 52300 | 52300 | 52200 | 1052 |
| 430 | 20231107 | 125800 | 44164603100 | 52300 | 52200 | 52300 | 52200 | 802 |
| 431 | 20231107 | 125700 | 44122686100 | 52400 | 52300 | 52400 | 52200 | 2787 |
| 432 | 20231107 | 125600 | 43976971700 | 52300 | 52200 | 52300 | 52200 | 1236 |
| 433 | 20231107 | 125500 | 43912365400 | 52300 | 52100 | 52300 | 52100 | 17000 |
| 434 | 20231107 | 125400 | 43024974000 | 52100 | 52100 | 52200 | 52100 | 594 |
| 435 | 20231107 | 125300 | 42994019300 | 52100 | 52200 | 52200 | 52100 | 882 |
| 436 | 20231107 | 125200 | 42948045700 | 52200 | 52100 | 52200 | 52100 | 626 |
| 437 | 20231107 | 125100 | 42915415700 | 52100 | 52200 | 52200 | 52100 | 2197 |
| 438 | 20231107 | 125000 | 42800786300 | 52100 | 52100 | 52200 | 52100 | 1026 |
| 439 | 20231107 | 124900 | 42747302500 | 52200 | 52200 | 52200 | 52100 | 1156 |
| 440 | 20231107 | 124800 | 42687045000 | 52200 | 52200 | 52200 | 52100 | 5457 |
| 441 | 20231107 | 124700 | 42402245700 | 52100 | 52100 | 52200 | 52100 | 1199 |
| 442 | 20231107 | 124600 | 42339737200 | 52100 | 52200 | 52200 | 52100 | 1133 |
| 443 | 20231107 | 124500 | 42280696600 | 52100 | 52100 | 52200 | 52100 | 1829 |
| 444 | 20231107 | 124400 | 42185395600 | 52100 | 52100 | 52200 | 52100 | 1697 |
| 445 | 20231107 | 124300 | 42096962800 | 52200 | 52200 | 52200 | 52100 | 733 |
| 446 | 20231107 | 124200 | 42058764400 | 52200 | 52200 | 52200 | 52100 | 828 |
| 447 | 20231107 | 124100 | 42015610000 | 52100 | 52200 | 52200 | 52100 | 403 |
| 448 | 20231107 | 124000 | 41994602200 | 52100 | 52200 | 52200 | 52100 | 2309 |
| 449 | 20231107 | 123900 | 41874190200 | 52100 | 52200 | 52200 | 52100 | 6845 |
| 450 | 20231107 | 123800 | 41516955000 | 52200 | 52200 | 52300 | 52200 | 750 |
| 451 | 20231107 | 123700 | 41477785500 | 52200 | 52300 | 52300 | 52200 | 1692 |
| 452 | 20231107 | 123600 | 41389422800 | 52200 | 52300 | 52300 | 52200 | 738 |
| 453 | 20231107 | 123500 | 41350875800 | 52200 | 52300 | 52400 | 52200 | 3349 |
| 454 | 20231107 | 123400 | 41175728800 | 52300 | 52300 | 52400 | 52300 | 559 |
| 455 | 20231107 | 123300 | 41146487400 | 52300 | 52300 | 52400 | 52300 | 2197 |
| 456 | 20231107 | 123200 | 41031428000 | 52400 | 52300 | 52400 | 52200 | 2666 |
| 457 | 20231107 | 123100 | 40891827800 | 52200 | 52300 | 52300 | 52200 | 930 |
| 458 | 20231107 | 123000 | 40843194500 | 52200 | 52300 | 52300 | 52200 | 2290 |
| 459 | 20231107 | 122900 | 40723504300 | 52200 | 52300 | 52300 | 52200 | 485 |
| 460 | 20231107 | 122800 | 40698180200 | 52200 | 52300 | 52300 | 52200 | 1759 |
| 461 | 20231107 | 122700 | 40606228600 | 52300 | 52300 | 52300 | 52200 | 3254 |
| 462 | 20231107 | 122600 | 40436083600 | 52200 | 52200 | 52300 | 52200 | 805 |
| 463 | 20231107 | 122500 | 40394039300 | 52300 | 52200 | 52300 | 52200 | 2652 |
| 464 | 20231107 | 122400 | 40255369200 | 52200 | 52200 | 52300 | 52200 | 8308 |
| 465 | 20231107 | 122300 | 39821505700 | 52200 | 52200 | 52200 | 52100 | 977 |
| 466 | 20231107 | 122200 | 39770583800 | 52200 | 52100 | 52200 | 52100 | 4615 |
| 467 | 20231107 | 122100 | 39529755900 | 52100 | 52100 | 52200 | 52100 | 818 |
| 468 | 20231107 | 122000 | 39487125400 | 52100 | 52100 | 52200 | 52100 | 540 |
| 469 | 20231107 | 121900 | 39458978100 | 52100 | 52200 | 52200 | 52100 | 701 |
| 470 | 20231107 | 121800 | 39422431600 | 52200 | 52200 | 52200 | 52100 | 882 |
| 471 | 20231107 | 121700 | 39376470500 | 52100 | 52200 | 52300 | 52100 | 5790 |
| 472 | 20231107 | 121600 | 39074251200 | 52300 | 52200 | 52300 | 52200 | 828 |
| 473 | 20231107 | 121500 | 39031014300 | 52300 | 52200 | 52300 | 52200 | 535 |
| 474 | 20231107 | 121400 | 39003073800 | 52200 | 52200 | 52300 | 52200 | 1460 |
| 475 | 20231107 | 121300 | 38926854500 | 52200 | 52200 | 52300 | 52200 | 678 |
| 476 | 20231107 | 121200 | 38891438900 | 52300 | 52300 | 52300 | 52200 | 700 |
| 477 | 20231107 | 121100 | 38854868900 | 52200 | 52300 | 52300 | 52200 | 2796 |
| 478 | 20231107 | 121000 | 38708700100 | 52300 | 52300 | 52300 | 52200 | 1765 |
| 479 | 20231107 | 120900 | 38616491700 | 52200 | 52300 | 52300 | 52200 | 539 |
| 480 | 20231107 | 120800 | 38588320100 | 52300 | 52300 | 52300 | 52200 | 1692 |
| 481 | 20231107 | 120700 | 38499977400 | 52200 | 52300 | 52300 | 52200 | 1044 |
| 482 | 20231107 | 120600 | 38445411900 | 52300 | 52300 | 52300 | 52200 | 714 |
| 483 | 20231107 | 120500 | 38408129000 | 52300 | 52300 | 52300 | 52200 | 496 |
| 484 | 20231107 | 120400 | 38382224500 | 52200 | 52200 | 52300 | 52200 | 815 |
| 485 | 20231107 | 120300 | 38339660000 | 52300 | 52300 | 52300 | 52200 | 2338 |
| 486 | 20231107 | 120200 | 38217416900 | 52300 | 52300 | 52300 | 52200 | 672 |
| 487 | 20231107 | 120100 | 38182323700 | 52200 | 52300 | 52300 | 52200 | 979 |
| 488 | 20231107 | 120000 | 38131178300 | 52300 | 52200 | 52300 | 52200 | 1496 |
| 489 | 20231107 | 115900 | 38052985000 | 52300 | 52200 | 52300 | 52200 | 2533 |
| 490 | 20231107 | 115800 | 37920534800 | 52200 | 52300 | 52300 | 52200 | 796 |
| 491 | 20231107 | 115700 | 37878966300 | 52200 | 52300 | 52300 | 52200 | 930 |
| 492 | 20231107 | 115600 | 37830394000 | 52300 | 52300 | 52300 | 52200 | 1021 |
| 493 | 20231107 | 115500 | 37777072800 | 52300 | 52200 | 52300 | 52200 | 1511 |
| 494 | 20231107 | 115400 | 37698117900 | 52200 | 52300 | 52300 | 52200 | 1855 |
| 495 | 20231107 | 115300 | 37601136400 | 52300 | 52200 | 52300 | 52200 | 820 |
| 496 | 20231107 | 115200 | 37558295500 | 52300 | 52200 | 52300 | 52200 | 2406 |
| 497 | 20231107 | 115100 | 37432534700 | 52300 | 52200 | 52300 | 52200 | 1709 |
| 498 | 20231107 | 115000 | 37343267900 | 52200 | 52200 | 52300 | 52200 | 1196 |
| 499 | 20231107 | 114900 | 37280784500 | 52200 | 52200 | 52300 | 52200 | 720 |
| 500 | 20231107 | 114800 | 37243171800 | 52200 | 52200 | 52300 | 52200 | 1093 |
| 501 | 20231107 | 114700 | 37186087400 | 52200 | 52300 | 52300 | 52200 | 2839 |
| 502 | 20231107 | 114600 | 37037799900 | 52200 | 52200 | 52300 | 52200 | 16352 |
| 503 | 20231107 | 114500 | 36184154500 | 52300 | 52200 | 52300 | 52200 | 2178 |
| 504 | 20231107 | 114400 | 36070449700 | 52200 | 52300 | 52400 | 52200 | 9529 |
| 505 | 20231107 | 114300 | 35572271400 | 52300 | 52300 | 52400 | 52300 | 1674 |
| 506 | 20231107 | 114200 | 35484703000 | 52300 | 52400 | 52400 | 52300 | 3146 |
| 507 | 20231107 | 114100 | 35320030000 | 52400 | 52400 | 52400 | 52300 | 4725 |
| 508 | 20231107 | 114000 | 35072803800 | 52400 | 52300 | 52400 | 52300 | 2050 |
| 509 | 20231107 | 113900 | 34965552700 | 52400 | 52300 | 52400 | 52300 | 1419 |
| 510 | 20231107 | 113800 | 34891258300 | 52400 | 52400 | 52400 | 52300 | 757 |
| 511 | 20231107 | 113700 | 34851638300 | 52300 | 52400 | 52400 | 52300 | 1471 |
| 512 | 20231107 | 113600 | 34774683100 | 52300 | 52400 | 52400 | 52300 | 1520 |
| 513 | 20231107 | 113500 | 34695167300 | 52300 | 52300 | 52400 | 52300 | 2239 |
| 514 | 20231107 | 113400 | 34578054000 | 52300 | 52300 | 52400 | 52300 | 801 |
| 515 | 20231107 | 113300 | 34536147200 | 52300 | 52400 | 52400 | 52300 | 810 |
| 516 | 20231107 | 113200 | 34493758800 | 52300 | 52400 | 52400 | 52300 | 3523 |
| 517 | 20231107 | 113100 | 34309395800 | 52400 | 52300 | 52400 | 52300 | 400 |
| 518 | 20231107 | 113000 | 34288469900 | 52300 | 52400 | 52400 | 52300 | 1543 |
| 519 | 20231107 | 112900 | 34207751600 | 52300 | 52300 | 52400 | 52300 | 1170 |
| 520 | 20231107 | 112800 | 34146534900 | 52300 | 52300 | 52400 | 52300 | 1486 |
| 521 | 20231107 | 112700 | 34068761600 | 52400 | 52300 | 52400 | 52300 | 741 |
| 522 | 20231107 | 112600 | 34029968200 | 52300 | 52400 | 52500 | 52300 | 8728 |
| 523 | 20231107 | 112500 | 33572792000 | 52500 | 52400 | 52500 | 52400 | 2680 |
| 524 | 20231107 | 112400 | 33432344600 | 52400 | 52400 | 52500 | 52400 | 310 |
| 525 | 20231107 | 112300 | 33416095400 | 52400 | 52400 | 52500 | 52400 | 809 |
| 526 | 20231107 | 112200 | 33373695700 | 52400 | 52500 | 52500 | 52400 | 1528 |
| 527 | 20231107 | 112100 | 33293612300 | 52400 | 52500 | 52500 | 52400 | 2587 |
| 528 | 20231107 | 112000 | 33158041200 | 52400 | 52500 | 52500 | 52400 | 1164 |
| 529 | 20231107 | 111900 | 33097038900 | 52400 | 52500 | 52500 | 52400 | 1759 |
| 530 | 20231107 | 111800 | 33004850700 | 52500 | 52400 | 52500 | 52400 | 1573 |
| 531 | 20231107 | 111700 | 32922408700 | 52400 | 52500 | 52500 | 52400 | 1317 |
| 532 | 20231107 | 111600 | 32853369400 | 52400 | 52500 | 52500 | 52400 | 1165 |
| 533 | 20231107 | 111500 | 32792301600 | 52400 | 52400 | 52500 | 52400 | 1508 |
| 534 | 20231107 | 111400 | 32713253600 | 52500 | 52500 | 52500 | 52400 | 579 |
| 535 | 20231107 | 111300 | 32682907000 | 52400 | 52400 | 52500 | 52400 | 1656 |
| 536 | 20231107 | 111200 | 32596122000 | 52400 | 52400 | 52500 | 52400 | 1351 |
| 537 | 20231107 | 111100 | 32525318400 | 52400 | 52400 | 52500 | 52400 | 1614 |
| 538 | 20231107 | 111000 | 32440735100 | 52400 | 52400 | 52500 | 52400 | 2349 |
| 539 | 20231107 | 110900 | 32317619400 | 52400 | 52400 | 52500 | 52400 | 2286 |
| 540 | 20231107 | 110800 | 32197805900 | 52400 | 52500 | 52500 | 52400 | 1191 |
| 541 | 20231107 | 110700 | 32135361300 | 52400 | 52400 | 52500 | 52400 | 1361 |
| 542 | 20231107 | 110600 | 32064025600 | 52500 | 52500 | 52600 | 52400 | 4034 |
| 543 | 20231107 | 110500 | 31852341600 | 52500 | 52500 | 52600 | 52400 | 7368 |
| 544 | 20231107 | 110400 | 31465526500 | 52500 | 52500 | 52600 | 52500 | 2963 |
| 545 | 20231107 | 110300 | 31309959100 | 52500 | 52500 | 52600 | 52500 | 2562 |
| 546 | 20231107 | 110200 | 31175432700 | 52500 | 52500 | 52600 | 52500 | 1361 |
| 547 | 20231107 | 110100 | 31103958300 | 52500 | 52500 | 52600 | 52500 | 669 |
| 548 | 20231107 | 110000 | 31068822100 | 52500 | 52600 | 52600 | 52500 | 3350 |
| 549 | 20231107 | 105900 | 30892803900 | 52500 | 52500 | 52600 | 52500 | 631 |
| 550 | 20231107 | 105800 | 30859666900 | 52500 | 52500 | 52600 | 52500 | 880 |
| 551 | 20231107 | 105700 | 30813452300 | 52500 | 52600 | 52600 | 52500 | 4447 |
| 552 | 20231107 | 105600 | 30579961400 | 52600 | 52600 | 52600 | 52500 | 1214 |
| 553 | 20231107 | 105500 | 30516214500 | 52500 | 52600 | 52600 | 52500 | 1684 |
| 554 | 20231107 | 105400 | 30427792500 | 52500 | 52600 | 52600 | 52500 | 568 |
| 555 | 20231107 | 105300 | 30397944800 | 52500 | 52700 | 52700 | 52500 | 13236 |
| 556 | 20231107 | 105200 | 29702011300 | 52700 | 52700 | 52700 | 52600 | 482 |
| 557 | 20231107 | 105100 | 29676634100 | 52600 | 52700 | 52700 | 52600 | 785 |
| 558 | 20231107 | 105000 | 29635329600 | 52700 | 52700 | 52700 | 52600 | 1126 |
| 559 | 20231107 | 104900 | 29576050300 | 52700 | 52800 | 52800 | 52600 | 3637 |
| 560 | 20231107 | 104800 | 29384398300 | 52800 | 52800 | 52800 | 52700 | 677 |
| 561 | 20231107 | 104700 | 29348692900 | 52800 | 52800 | 52900 | 52700 | 3542 |
| 562 | 20231107 | 104600 | 29161703600 | 52900 | 52800 | 52900 | 52800 | 1904 |
| 563 | 20231107 | 104500 | 29061024200 | 52900 | 52800 | 52900 | 52800 | 403 |
| 564 | 20231107 | 104400 | 29039724800 | 52800 | 52800 | 52900 | 52700 | 1223 |
| 565 | 20231107 | 104300 | 28975154000 | 52800 | 52700 | 52900 | 52700 | 1916 |
| 566 | 20231107 | 104200 | 28874034000 | 52800 | 52700 | 52800 | 52600 | 7865 |
| 567 | 20231107 | 104100 | 28459450500 | 52600 | 52700 | 52700 | 52600 | 811 |
| 568 | 20231107 | 104000 | 28416774700 | 52600 | 52600 | 52700 | 52600 | 1679 |
| 569 | 20231107 | 103900 | 28328445700 | 52600 | 52600 | 52700 | 52600 | 1203 |
| 570 | 20231107 | 103800 | 28265110500 | 52600 | 52600 | 52700 | 52600 | 607 |
| 571 | 20231107 | 103700 | 28233160800 | 52600 | 52700 | 52700 | 52600 | 968 |
| 572 | 20231107 | 103600 | 28182230100 | 52600 | 52700 | 52800 | 52600 | 9052 |
| 573 | 20231107 | 103500 | 27705379700 | 52700 | 52800 | 52900 | 52700 | 3591 |
| 574 | 20231107 | 103400 | 27515856300 | 52800 | 52800 | 52900 | 52800 | 693 |
| 575 | 20231107 | 103300 | 27479248500 | 52900 | 52800 | 52900 | 52800 | 431 |
| 576 | 20231107 | 103200 | 27456471800 | 52800 | 52900 | 52900 | 52800 | 3011 |
| 577 | 20231107 | 103100 | 27297355200 | 52900 | 52800 | 52900 | 52800 | 1862 |
| 578 | 20231107 | 103000 | 27198913800 | 52900 | 52800 | 52900 | 52800 | 512 |
| 579 | 20231107 | 102900 | 27171849500 | 52800 | 52800 | 52900 | 52800 | 4377 |
| 580 | 20231107 | 102800 | 26940656100 | 52800 | 52800 | 52800 | 52700 | 3970 |
| 581 | 20231107 | 102700 | 26731162200 | 52800 | 52800 | 52800 | 52700 | 583 |
| 582 | 20231107 | 102600 | 26700410600 | 52800 | 52700 | 52800 | 52700 | 578 |
| 583 | 20231107 | 102500 | 26669924900 | 52800 | 52700 | 52800 | 52700 | 1608 |
| 584 | 20231107 | 102400 | 26585095700 | 52700 | 52700 | 52800 | 52700 | 1196 |
| 585 | 20231107 | 102300 | 26522057300 | 52800 | 52800 | 52800 | 52700 | 446 |
| 586 | 20231107 | 102200 | 26498540800 | 52700 | 52800 | 52800 | 52700 | 464 |
| 587 | 20231107 | 102100 | 26474064000 | 52700 | 52800 | 52900 | 52700 | 3712 |
| 588 | 20231107 | 102000 | 26278126400 | 52800 | 52900 | 52900 | 52800 | 561 |
| 589 | 20231107 | 101900 | 26248497000 | 52800 | 52800 | 52900 | 52800 | 277 |
| 590 | 20231107 | 101800 | 26233863600 | 52800 | 52800 | 52900 | 52800 | 875 |
| 591 | 20231107 | 101700 | 26187643300 | 52800 | 52900 | 52900 | 52800 | 779 |
| 592 | 20231107 | 101600 | 26146509100 | 52900 | 52700 | 52900 | 52700 | 2937 |
| 593 | 20231107 | 101500 | 25991426300 | 52700 | 52800 | 52800 | 52700 | 1326 |
| 594 | 20231107 | 101400 | 25921469200 | 52800 | 52600 | 52800 | 52600 | 5107 |
| 595 | 20231107 | 101300 | 25652388100 | 52700 | 52600 | 52700 | 52600 | 1896 |
| 596 | 20231107 | 101200 | 25552621600 | 52600 | 52700 | 52800 | 52600 | 6803 |
| 597 | 20231107 | 101100 | 25194248700 | 52700 | 52800 | 52900 | 52700 | 14058 |
| 598 | 20231107 | 101000 | 24452165700 | 52900 | 52900 | 52900 | 52800 | 1139 |
| 599 | 20231107 | 100900 | 24392019600 | 52800 | 52800 | 52900 | 52800 | 1192 |
| 600 | 20231107 | 100800 | 24329049900 | 52800 | 52800 | 52900 | 52800 | 671 |
| 601 | 20231107 | 100700 | 24293612400 | 52800 | 52800 | 52900 | 52800 | 729 |
| 602 | 20231107 | 100600 | 24255103200 | 52800 | 52800 | 52900 | 52800 | 973 |
| 603 | 20231107 | 100500 | 24203714200 | 52800 | 52800 | 52900 | 52800 | 1640 |
| 604 | 20231107 | 100400 | 24117088000 | 52900 | 52900 | 52900 | 52800 | 685 |
| 605 | 20231107 | 100300 | 24080885800 | 52800 | 52900 | 52900 | 52800 | 5097 |
| 606 | 20231107 | 100200 | 23811622600 | 52900 | 52900 | 52900 | 52800 | 1070 |
| 607 | 20231107 | 100100 | 23755108100 | 52900 | 53000 | 53100 | 52800 | 19324 |
| 608 | 20231107 | 100000 | 22731742000 | 53100 | 53100 | 53100 | 53000 | 1581 |
| 609 | 20231107 | 095900 | 22647830600 | 53100 | 53100 | 53100 | 53000 | 3787 |
| 610 | 20231107 | 095800 | 22446804800 | 53000 | 53000 | 53100 | 53000 | 1678 |
| 611 | 20231107 | 095700 | 22357776300 | 53100 | 53000 | 53100 | 53000 | 1834 |
| 612 | 20231107 | 095600 | 22260446200 | 53100 | 53000 | 53100 | 53000 | 2366 |
| 613 | 20231107 | 095500 | 22134953600 | 53000 | 53000 | 53100 | 53000 | 2011 |
| 614 | 20231107 | 095400 | 22028284700 | 53100 | 53100 | 53100 | 53000 | 8310 |
| 615 | 20231107 | 095300 | 21587155000 | 53100 | 53100 | 53200 | 53100 | 1055 |
| 616 | 20231107 | 095200 | 21531116200 | 53100 | 53200 | 53300 | 53100 | 1089 |
| 617 | 20231107 | 095100 | 21473181600 | 53200 | 53400 | 53500 | 53100 | 22620 |
| 618 | 20231107 | 095000 | 20266243400 | 53400 | 53400 | 53500 | 53400 | 1724 |
| 619 | 20231107 | 094900 | 20174140100 | 53400 | 53400 | 53500 | 53400 | 2003 |
| 620 | 20231107 | 094800 | 20067059900 | 53400 | 53500 | 53500 | 53400 | 1886 |
| 621 | 20231107 | 094700 | 19966189800 | 53400 | 53400 | 53500 | 53300 | 4146 |
| 622 | 20231107 | 094600 | 19744811300 | 53300 | 53400 | 53500 | 53300 | 3563 |
| 623 | 20231107 | 094500 | 19554585800 | 53400 | 53400 | 53500 | 53400 | 5479 |
| 624 | 20231107 | 094400 | 19261886700 | 53400 | 53500 | 53500 | 53400 | 853 |
| 625 | 20231107 | 094300 | 19216287300 | 53500 | 53300 | 53500 | 53300 | 4086 |
| 626 | 20231107 | 094200 | 18998049700 | 53300 | 53400 | 53400 | 53200 | 6353 |
| 627 | 20231107 | 094100 | 18659278200 | 53400 | 53400 | 53500 | 53300 | 3863 |
| 628 | 20231107 | 094000 | 18453018100 | 53400 | 53500 | 53500 | 53400 | 1436 |
| 629 | 20231107 | 093900 | 18376311400 | 53400 | 53500 | 53500 | 53400 | 3918 |
| 630 | 20231107 | 093800 | 18166793500 | 53400 | 53300 | 53600 | 53200 | 7979 |
| 631 | 20231107 | 093700 | 17740761100 | 53300 | 53200 | 53300 | 53200 | 709 |
| 632 | 20231107 | 093600 | 17703001400 | 53300 | 53300 | 53300 | 53200 | 2046 |
| 633 | 20231107 | 093500 | 17594049900 | 53200 | 53300 | 53400 | 53200 | 4848 |
| 634 | 20231107 | 093400 | 17335490700 | 53300 | 53400 | 53400 | 53300 | 1568 |
| 635 | 20231107 | 093300 | 17251798300 | 53300 | 53100 | 53400 | 53000 | 10447 |
| 636 | 20231107 | 093200 | 16696008900 | 53100 | 53100 | 53100 | 53000 | 1897 |
| 637 | 20231107 | 093100 | 16595354600 | 53100 | 53100 | 53100 | 53000 | 3153 |
| 638 | 20231107 | 093000 | 16427980600 | 53100 | 53100 | 53100 | 53000 | 2782 |
| 639 | 20231107 | 092900 | 16280314600 | 53100 | 53100 | 53100 | 53000 | 2141 |
| 640 | 20231107 | 092800 | 16166692200 | 53100 | 53100 | 53100 | 53000 | 2282 |
| 641 | 20231107 | 092700 | 16045594400 | 53000 | 53100 | 53200 | 53000 | 1652 |
| 642 | 20231107 | 092600 | 15957879200 | 53200 | 53100 | 53300 | 53000 | 10158 |
| 643 | 20231107 | 092500 | 15418204800 | 53100 | 52900 | 53200 | 52800 | 9257 |
| 644 | 20231107 | 092400 | 14928102100 | 52800 | 52900 | 52900 | 52800 | 4176 |
| 645 | 20231107 | 092300 | 14707266400 | 52800 | 53000 | 53000 | 52800 | 4128 |
| 646 | 20231107 | 092200 | 14488913200 | 53000 | 53000 | 53100 | 52900 | 1851 |
| 647 | 20231107 | 092100 | 14390871400 | 52900 | 52800 | 53200 | 52800 | 13167 |
| 648 | 20231107 | 092000 | 13694235700 | 52900 | 52800 | 52900 | 52800 | 2367 |
| 649 | 20231107 | 091900 | 13569244300 | 52800 | 53000 | 53000 | 52700 | 10442 |
| 650 | 20231107 | 091800 | 13017255100 | 53000 | 53100 | 53200 | 53000 | 5161 |
| 651 | 20231107 | 091700 | 12743269000 | 53100 | 53000 | 53100 | 52900 | 2812 |
| 652 | 20231107 | 091600 | 12594215200 | 53000 | 53100 | 53100 | 52800 | 11423 |
| 653 | 20231107 | 091500 | 11989242500 | 53100 | 53100 | 53100 | 53000 | 3500 |
| 654 | 20231107 | 091400 | 11803515500 | 53100 | 53400 | 53400 | 53000 | 8990 |
| 655 | 20231107 | 091300 | 11325377100 | 53300 | 53200 | 53400 | 53100 | 4920 |
| 656 | 20231107 | 091200 | 11063433000 | 53200 | 53100 | 53200 | 53100 | 2310 |
| 657 | 20231107 | 091100 | 10940734800 | 53200 | 53300 | 53300 | 53000 | 8920 |
| 658 | 20231107 | 091000 | 10466464100 | 53300 | 53200 | 53300 | 52800 | 20825 |
| 659 | 20231107 | 090900 | 9361580800 | 53300 | 53300 | 53500 | 53100 | 12762 |
| 660 | 20231107 | 090800 | 8682142900 | 53300 | 53600 | 53700 | 53200 | 21162 |
| 661 | 20231107 | 090700 | 7553042200 | 53600 | 53500 | 53800 | 53400 | 14158 |
| 662 | 20231107 | 090600 | 6794831000 | 53400 | 53700 | 53800 | 53400 | 9124 |
| 663 | 20231107 | 090500 | 6306219300 | 53700 | 53400 | 53800 | 53300 | 9211 |
| 664 | 20231107 | 090400 | 5812456500 | 53400 | 53500 | 53600 | 53300 | 6636 |
| 665 | 20231107 | 090300 | 5457876100 | 53600 | 54200 | 54500 | 53500 | 18587 |
| 666 | 20231107 | 090200 | 4456270400 | 54200 | 53900 | 54300 | 53700 | 17086 |
| 667 | 20231107 | 090100 | 3534398300 | 53800 | 54100 | 54200 | 52300 | 25843 |
| 668 | 20231107 | 090000 | 2146981300 | 54100 | 54700 | 54700 | 53700 | 39248 |