37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 3 | 20240213 | 200000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240213 | 195900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240213 | 195800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240213 | 195700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240213 | 195600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240213 | 195500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240213 | 195400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240213 | 195300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240213 | 195200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240213 | 195100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240213 | 195000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240213 | 194900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240213 | 194800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240213 | 194700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240213 | 194600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240213 | 194500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240213 | 194400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240213 | 194300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240213 | 194200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240213 | 194100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240213 | 194000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240213 | 193900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240213 | 193800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240213 | 193700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240213 | 193600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240213 | 193500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240213 | 193400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240213 | 193300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240213 | 193200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240213 | 193100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 33 | 20240213 | 193000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240213 | 192900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240213 | 192800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240213 | 192700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240213 | 192600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240213 | 192500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240213 | 192400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240213 | 192300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240213 | 192200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240213 | 192100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240213 | 192000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240213 | 191900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240213 | 191800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240213 | 191700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240213 | 191600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240213 | 191500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240213 | 191400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240213 | 191300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240213 | 191200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240213 | 191100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240213 | 191000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240213 | 190900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240213 | 190800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240213 | 190700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240213 | 190600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240213 | 190500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240213 | 190400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240213 | 190300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240213 | 190200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240213 | 190100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 63 | 20240213 | 190000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240213 | 185900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240213 | 185800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240213 | 185700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240213 | 185600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240213 | 185500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240213 | 185400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240213 | 185300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240213 | 185200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240213 | 185100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240213 | 185000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240213 | 184900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240213 | 184800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240213 | 184700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240213 | 184600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240213 | 184500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240213 | 184400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240213 | 184300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240213 | 184200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240213 | 184100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240213 | 184000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240213 | 183900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240213 | 183800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240213 | 183700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240213 | 183600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240213 | 183500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240213 | 183400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240213 | 183300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240213 | 183200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240213 | 183100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 93 | 20240213 | 183000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240213 | 182900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240213 | 182800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240213 | 182700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240213 | 182600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240213 | 182500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240213 | 182400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240213 | 182300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240213 | 182200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240213 | 182100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240213 | 182000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240213 | 181900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240213 | 181800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240213 | 181700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240213 | 181600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240213 | 181500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240213 | 181400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240213 | 181300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240213 | 181200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240213 | 181100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240213 | 181000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240213 | 180900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240213 | 180800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240213 | 180700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240213 | 180600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240213 | 180500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240213 | 180400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240213 | 180300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240213 | 180200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240213 | 180100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 123 | 20240213 | 180000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240213 | 175900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240213 | 175800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240213 | 175700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240213 | 175600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240213 | 175500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240213 | 175400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240213 | 175300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240213 | 175200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240213 | 175100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240213 | 175000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240213 | 174900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240213 | 174800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240213 | 174700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240213 | 174600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240213 | 174500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240213 | 174400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240213 | 174300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240213 | 174200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240213 | 174100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240213 | 174000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240213 | 173900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240213 | 173800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240213 | 173700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240213 | 173600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240213 | 173500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240213 | 173400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240213 | 173300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240213 | 173200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240213 | 173100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 153 | 20240213 | 173000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240213 | 172900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240213 | 172800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240213 | 172700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240213 | 172600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240213 | 172500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240213 | 172400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240213 | 172300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240213 | 172200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240213 | 172100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240213 | 172000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240213 | 171900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240213 | 171800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240213 | 171700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240213 | 171600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240213 | 171500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240213 | 171400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240213 | 171300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240213 | 171200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240213 | 171100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240213 | 171000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240213 | 170900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240213 | 170800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240213 | 170700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240213 | 170600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240213 | 170500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240213 | 170400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240213 | 170300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240213 | 170200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240213 | 170100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 183 | 20240213 | 170000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240213 | 165900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240213 | 165800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240213 | 165700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240213 | 165600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240213 | 165500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240213 | 165400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240213 | 165300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240213 | 165200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240213 | 165100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240213 | 165000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240213 | 164900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240213 | 164800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240213 | 164700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240213 | 164600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240213 | 164500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240213 | 164400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240213 | 164300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240213 | 164200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240213 | 164100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240213 | 164000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240213 | 163900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240213 | 163800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240213 | 163700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240213 | 163600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240213 | 163500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240213 | 163400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240213 | 163300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240213 | 163200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240213 | 163100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 213 | 20240213 | 163000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240213 | 162900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240213 | 162800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240213 | 162700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240213 | 162600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240213 | 162500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240213 | 162400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240213 | 162300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240213 | 162200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240213 | 162100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240213 | 162000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240213 | 161900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240213 | 161800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240213 | 161700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240213 | 161600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240213 | 161500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240213 | 161400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240213 | 161300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240213 | 161200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240213 | 161100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240213 | 161000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240213 | 160900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240213 | 160800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240213 | 160700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240213 | 160600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240213 | 160500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240213 | 160400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240213 | 160300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240213 | 160200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240213 | 160100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 243 | 20240213 | 160000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240213 | 155900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240213 | 155800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240213 | 155700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240213 | 155600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240213 | 155500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240213 | 155400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240213 | 155300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240213 | 155200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240213 | 155100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240213 | 155000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240213 | 154900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240213 | 154800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240213 | 154700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240213 | 154600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240213 | 154500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240213 | 154400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240213 | 154300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240213 | 154200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240213 | 154100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240213 | 154000 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240213 | 153900 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240213 | 153800 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240213 | 153700 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240213 | 153600 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240213 | 153500 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240213 | 153400 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240213 | 153300 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240213 | 153200 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 272 | 20240213 | 153100 | 185144921400 | 69700 | 69700 | 69700 | 69700 | 91888 |
| 273 | 20240213 | 153000 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 274 | 20240213 | 152900 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 275 | 20240213 | 152800 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 276 | 20240213 | 152700 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 277 | 20240213 | 152600 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 278 | 20240213 | 152500 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 279 | 20240213 | 152400 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 280 | 20240213 | 152300 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 281 | 20240213 | 152200 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 282 | 20240213 | 152100 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 283 | 20240213 | 152000 | 178740327800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 284 | 20240213 | 151900 | 178740327800 | 68400 | 68400 | 68500 | 68400 | 1919 |
| 285 | 20240213 | 151800 | 178608966100 | 68400 | 68500 | 68700 | 68400 | 4156 |
| 286 | 20240213 | 151700 | 178324075800 | 68500 | 68400 | 68700 | 68400 | 4972 |
| 287 | 20240213 | 151600 | 177983123400 | 68400 | 68400 | 68500 | 68400 | 2177 |
| 288 | 20240213 | 151500 | 177834049600 | 68400 | 68400 | 68500 | 68400 | 4342 |
| 289 | 20240213 | 151400 | 177536953400 | 68500 | 68400 | 68500 | 68400 | 2122 |
| 290 | 20240213 | 151300 | 177391669800 | 68400 | 68500 | 68500 | 68400 | 4297 |
| 291 | 20240213 | 151200 | 177097610500 | 68400 | 68400 | 68500 | 68400 | 1375 |
| 292 | 20240213 | 151100 | 177003505500 | 68500 | 68500 | 68600 | 68400 | 6679 |
| 293 | 20240213 | 151000 | 176545889200 | 68500 | 68500 | 68600 | 68500 | 3548 |
| 294 | 20240213 | 150900 | 176302712200 | 68500 | 68400 | 68600 | 68400 | 4037 |
| 295 | 20240213 | 150800 | 176026205000 | 68500 | 68400 | 68500 | 68400 | 2705 |
| 296 | 20240213 | 150700 | 175841059600 | 68500 | 68300 | 68500 | 68300 | 3174 |
| 297 | 20240213 | 150600 | 175624108300 | 68400 | 68400 | 68400 | 68300 | 2860 |
| 298 | 20240213 | 150500 | 175428611500 | 68400 | 68400 | 68400 | 68300 | 2329 |
| 299 | 20240213 | 150400 | 175269415000 | 68300 | 68200 | 68400 | 68200 | 4971 |
| 300 | 20240213 | 150300 | 174929805300 | 68300 | 68300 | 68300 | 68200 | 2609 |
| 301 | 20240213 | 150200 | 174751779400 | 68300 | 68200 | 68300 | 68200 | 1841 |
| 302 | 20240213 | 150100 | 174626163400 | 68200 | 68100 | 68300 | 68100 | 7428 |
| 303 | 20240213 | 150000 | 174119365300 | 68100 | 68200 | 68200 | 68100 | 1903 |
| 304 | 20240213 | 145900 | 173989713700 | 68200 | 68100 | 68200 | 68000 | 5973 |
| 305 | 20240213 | 145800 | 173583128700 | 68100 | 68100 | 68200 | 68100 | 6814 |
| 306 | 20240213 | 145700 | 173119032000 | 68100 | 68200 | 68200 | 68100 | 5538 |
| 307 | 20240213 | 145600 | 172741693700 | 68100 | 68100 | 68200 | 68100 | 3630 |
| 308 | 20240213 | 145500 | 172494397100 | 68100 | 68000 | 68200 | 68000 | 6037 |
| 309 | 20240213 | 145400 | 172083383900 | 68000 | 68000 | 68100 | 68000 | 3898 |
| 310 | 20240213 | 145300 | 171818224700 | 68000 | 68100 | 68200 | 68000 | 4701 |
| 311 | 20240213 | 145200 | 171498246400 | 68200 | 68000 | 68200 | 68000 | 3649 |
| 312 | 20240213 | 145100 | 171249746400 | 68000 | 68100 | 68200 | 68000 | 5068 |
| 313 | 20240213 | 145000 | 170904628100 | 68100 | 68200 | 68200 | 68000 | 7624 |
| 314 | 20240213 | 144900 | 170385463200 | 68100 | 68000 | 68200 | 68000 | 7028 |
| 315 | 20240213 | 144800 | 169906883900 | 68000 | 68100 | 68100 | 68000 | 4974 |
| 316 | 20240213 | 144700 | 169568611200 | 68000 | 68100 | 68200 | 67900 | 12744 |
| 317 | 20240213 | 144600 | 168701616000 | 68100 | 68100 | 68200 | 68100 | 3570 |
| 318 | 20240213 | 144500 | 168458457200 | 68200 | 68200 | 68300 | 68100 | 4604 |
| 319 | 20240213 | 144400 | 168144685600 | 68200 | 68200 | 68300 | 68100 | 5161 |
| 320 | 20240213 | 144300 | 167792737300 | 68100 | 68200 | 68300 | 68100 | 5404 |
| 321 | 20240213 | 144200 | 167424105200 | 68200 | 68300 | 68400 | 68100 | 6750 |
| 322 | 20240213 | 144100 | 166963558700 | 68300 | 68300 | 68400 | 68300 | 3110 |
| 323 | 20240213 | 144000 | 166751124100 | 68300 | 68400 | 68500 | 68300 | 4868 |
| 324 | 20240213 | 143900 | 166418272100 | 68400 | 68400 | 68500 | 68400 | 2540 |
| 325 | 20240213 | 143800 | 166244470100 | 68500 | 68500 | 68600 | 68400 | 1901 |
| 326 | 20240213 | 143700 | 166114260200 | 68500 | 68600 | 68700 | 68500 | 3755 |
| 327 | 20240213 | 143600 | 165856705400 | 68600 | 68400 | 68600 | 68300 | 7118 |
| 328 | 20240213 | 143500 | 165369511100 | 68400 | 68300 | 68400 | 68300 | 1115 |
| 329 | 20240213 | 143400 | 165293316800 | 68400 | 68400 | 68400 | 68300 | 2317 |
| 330 | 20240213 | 143300 | 165134987100 | 68400 | 68400 | 68500 | 68400 | 3633 |
| 331 | 20240213 | 143200 | 164886461400 | 68500 | 68600 | 68600 | 68400 | 4475 |
| 332 | 20240213 | 143100 | 164579649300 | 68600 | 68700 | 68700 | 68600 | 2674 |
| 333 | 20240213 | 143000 | 164396090100 | 68600 | 68500 | 68700 | 68500 | 3358 |
| 334 | 20240213 | 142900 | 164165670500 | 68600 | 68600 | 68600 | 68500 | 3113 |
| 335 | 20240213 | 142800 | 163952238000 | 68500 | 68500 | 68600 | 68500 | 1582 |
| 336 | 20240213 | 142700 | 163843856800 | 68600 | 68500 | 68600 | 68500 | 1402 |
| 337 | 20240213 | 142600 | 163747741600 | 68500 | 68600 | 68600 | 68500 | 3183 |
| 338 | 20240213 | 142500 | 163529447000 | 68600 | 68700 | 68700 | 68600 | 1850 |
| 339 | 20240213 | 142400 | 163402508600 | 68600 | 68500 | 68700 | 68500 | 3439 |
| 340 | 20240213 | 142300 | 163166568500 | 68500 | 68500 | 68600 | 68400 | 4599 |
| 341 | 20240213 | 142200 | 162851542200 | 68400 | 68600 | 68600 | 68400 | 4900 |
| 342 | 20240213 | 142100 | 162516012000 | 68500 | 68600 | 68700 | 68500 | 3195 |
| 343 | 20240213 | 142000 | 162296868300 | 68600 | 68600 | 68700 | 68600 | 1812 |
| 344 | 20240213 | 141900 | 162172535400 | 68600 | 68600 | 68700 | 68600 | 1415 |
| 345 | 20240213 | 141800 | 162075457400 | 68600 | 68800 | 68900 | 68500 | 6862 |
| 346 | 20240213 | 141700 | 161604084500 | 68800 | 69000 | 69000 | 68800 | 11127 |
| 347 | 20240213 | 141600 | 160837417400 | 68900 | 68800 | 69000 | 68800 | 3808 |
| 348 | 20240213 | 141500 | 160575011600 | 68800 | 68800 | 68900 | 68800 | 1376 |
| 349 | 20240213 | 141400 | 160480304000 | 68800 | 68900 | 69000 | 68800 | 3981 |
| 350 | 20240213 | 141300 | 160206020500 | 68900 | 68900 | 69000 | 68900 | 2142 |
| 351 | 20240213 | 141200 | 160058422500 | 68900 | 69000 | 69100 | 68900 | 4118 |
| 352 | 20240213 | 141100 | 159774255100 | 69100 | 69000 | 69100 | 69000 | 708 |
| 353 | 20240213 | 141000 | 159725386000 | 69000 | 69000 | 69100 | 69000 | 1506 |
| 354 | 20240213 | 140900 | 159621453700 | 69000 | 69000 | 69200 | 68900 | 4677 |
| 355 | 20240213 | 140800 | 159298351400 | 69000 | 69000 | 69200 | 68900 | 4129 |
| 356 | 20240213 | 140700 | 159013153100 | 69000 | 68900 | 69200 | 68900 | 6923 |
| 357 | 20240213 | 140600 | 158535117500 | 68900 | 68800 | 69000 | 68800 | 2947 |
| 358 | 20240213 | 140500 | 158332184500 | 68800 | 68500 | 68900 | 68500 | 12158 |
| 359 | 20240213 | 140400 | 157496384400 | 68600 | 68500 | 68600 | 68400 | 10416 |
| 360 | 20240213 | 140300 | 156782884600 | 68500 | 68600 | 68600 | 68400 | 9288 |
| 361 | 20240213 | 140200 | 156146380800 | 68600 | 68700 | 68700 | 68500 | 11192 |
| 362 | 20240213 | 140100 | 155378638000 | 68700 | 68700 | 68800 | 68700 | 7857 |
| 363 | 20240213 | 140000 | 154838811100 | 68700 | 68800 | 68900 | 68700 | 14158 |
| 364 | 20240213 | 135900 | 153864780700 | 68700 | 68700 | 68800 | 68700 | 4898 |
| 365 | 20240213 | 135800 | 153528238000 | 68800 | 68800 | 68900 | 68700 | 5931 |
| 366 | 20240213 | 135700 | 153120312600 | 68800 | 68800 | 68900 | 68800 | 7364 |
| 367 | 20240213 | 135600 | 152613612500 | 68800 | 69000 | 69000 | 68800 | 3555 |
| 368 | 20240213 | 135500 | 152368815200 | 68900 | 69000 | 69100 | 68900 | 7065 |
| 369 | 20240213 | 135400 | 151881579700 | 69100 | 69000 | 69100 | 68900 | 7307 |
| 370 | 20240213 | 135300 | 151377365100 | 68900 | 68800 | 69000 | 68800 | 3373 |
| 371 | 20240213 | 135200 | 151144990800 | 68800 | 68900 | 68900 | 68800 | 4156 |
| 372 | 20240213 | 135100 | 150858916300 | 68900 | 68900 | 69000 | 68800 | 7513 |
| 373 | 20240213 | 135000 | 150341327500 | 68900 | 68900 | 69000 | 68900 | 4796 |
| 374 | 20240213 | 134900 | 150010547000 | 68900 | 69000 | 69000 | 68900 | 1892 |
| 375 | 20240213 | 134800 | 149880108500 | 68900 | 68800 | 69100 | 68800 | 2578 |
| 376 | 20240213 | 134700 | 149702538700 | 69100 | 68900 | 69200 | 68900 | 12288 |
| 377 | 20240213 | 134600 | 148854763500 | 69000 | 68900 | 69000 | 68900 | 3307 |
| 378 | 20240213 | 134500 | 148626690700 | 68900 | 68900 | 69000 | 68900 | 3442 |
| 379 | 20240213 | 134400 | 148389475500 | 68900 | 68900 | 69000 | 68900 | 1625 |
| 380 | 20240213 | 134300 | 148277476300 | 68900 | 68700 | 69000 | 68700 | 7974 |
| 381 | 20240213 | 134200 | 147728492700 | 68700 | 68700 | 68800 | 68700 | 2422 |
| 382 | 20240213 | 134100 | 147562022700 | 68700 | 68700 | 68800 | 68700 | 1480 |
| 383 | 20240213 | 134000 | 147460321800 | 68800 | 68800 | 68800 | 68700 | 1846 |
| 384 | 20240213 | 133900 | 147333426800 | 68800 | 68800 | 68900 | 68800 | 1657 |
| 385 | 20240213 | 133800 | 147219392000 | 68800 | 68700 | 68900 | 68700 | 2044 |
| 386 | 20240213 | 133700 | 147078692200 | 68900 | 68900 | 69200 | 68600 | 13205 |
| 387 | 20240213 | 133600 | 146170263700 | 68900 | 68700 | 68900 | 68700 | 1729 |
| 388 | 20240213 | 133500 | 146051314200 | 68800 | 68700 | 69100 | 68600 | 11628 |
| 389 | 20240213 | 133400 | 145250978600 | 68700 | 68800 | 68900 | 68600 | 3827 |
| 390 | 20240213 | 133300 | 144987938700 | 68800 | 68700 | 68900 | 68600 | 5033 |
| 391 | 20240213 | 133200 | 144641986200 | 68700 | 68600 | 68800 | 68600 | 2021 |
| 392 | 20240213 | 133100 | 144503125100 | 68600 | 68700 | 68800 | 68600 | 6328 |
| 393 | 20240213 | 133000 | 144068278200 | 68700 | 68800 | 68900 | 68700 | 2199 |
| 394 | 20240213 | 132900 | 143917086100 | 68800 | 68600 | 68900 | 68600 | 3085 |
| 395 | 20240213 | 132800 | 143704855800 | 68600 | 68700 | 68800 | 68500 | 1606 |
| 396 | 20240213 | 132700 | 143594573200 | 68800 | 68800 | 68900 | 68600 | 2137 |
| 397 | 20240213 | 132600 | 143447672800 | 68700 | 68700 | 68900 | 68500 | 9358 |
| 398 | 20240213 | 132500 | 142804871800 | 68600 | 68700 | 68800 | 68600 | 4800 |
| 399 | 20240213 | 132400 | 142475293900 | 68700 | 68600 | 69000 | 68600 | 4037 |
| 400 | 20240213 | 132300 | 142197451800 | 68800 | 68500 | 69200 | 68400 | 23362 |
| 401 | 20240213 | 132200 | 140593025700 | 68400 | 68800 | 69000 | 68400 | 19394 |
| 402 | 20240213 | 132100 | 139260587700 | 68800 | 68900 | 68900 | 68800 | 5275 |
| 403 | 20240213 | 132000 | 138897555000 | 68900 | 68800 | 69000 | 68700 | 4360 |
| 404 | 20240213 | 131900 | 138597038000 | 68800 | 69000 | 69100 | 68700 | 19243 |
| 405 | 20240213 | 131800 | 137270637800 | 69100 | 69000 | 69100 | 69000 | 849 |
| 406 | 20240213 | 131700 | 137212053200 | 69000 | 69100 | 69200 | 69000 | 6806 |
| 407 | 20240213 | 131600 | 136741544500 | 69100 | 69300 | 69400 | 69100 | 7406 |
| 408 | 20240213 | 131500 | 136229251100 | 69300 | 69400 | 69500 | 69300 | 2912 |
| 409 | 20240213 | 131400 | 136027380800 | 69400 | 69600 | 69600 | 69400 | 14171 |
| 410 | 20240213 | 131300 | 135042754000 | 69600 | 69600 | 69600 | 69500 | 2600 |
| 411 | 20240213 | 131200 | 134861930400 | 69500 | 69500 | 69600 | 69500 | 1393 |
| 412 | 20240213 | 131100 | 134765095200 | 69500 | 69600 | 69700 | 69500 | 5750 |
| 413 | 20240213 | 131000 | 134364923900 | 69600 | 69600 | 69700 | 69600 | 1559 |
| 414 | 20240213 | 130900 | 134256338200 | 69600 | 69500 | 69700 | 69500 | 3022 |
| 415 | 20240213 | 130800 | 134045965500 | 69500 | 69900 | 69900 | 69500 | 35946 |
| 416 | 20240213 | 130700 | 131538635500 | 69900 | 69800 | 69900 | 69800 | 899 |
| 417 | 20240213 | 130600 | 131475857700 | 69900 | 69800 | 69900 | 69800 | 1317 |
| 418 | 20240213 | 130500 | 131383894000 | 69900 | 69900 | 69900 | 69800 | 1209 |
| 419 | 20240213 | 130400 | 131299479800 | 69900 | 69800 | 69900 | 69700 | 1720 |
| 420 | 20240213 | 130300 | 131179403700 | 69700 | 69700 | 69800 | 69700 | 1602 |
| 421 | 20240213 | 130200 | 131067669300 | 69700 | 69700 | 69800 | 69700 | 2199 |
| 422 | 20240213 | 130100 | 130914239900 | 69700 | 69800 | 69900 | 69700 | 3180 |
| 423 | 20240213 | 130000 | 130692252200 | 69800 | 69800 | 69900 | 69700 | 3768 |
| 424 | 20240213 | 125900 | 130429190800 | 69800 | 69700 | 69800 | 69700 | 1161 |
| 425 | 20240213 | 125800 | 130348257200 | 69700 | 69800 | 69900 | 69700 | 2945 |
| 426 | 20240213 | 125700 | 130142717800 | 69800 | 69700 | 69900 | 69700 | 2403 |
| 427 | 20240213 | 125600 | 129974952500 | 69700 | 69700 | 69800 | 69600 | 3243 |
| 428 | 20240213 | 125500 | 129748887900 | 69600 | 69700 | 69700 | 69600 | 809 |
| 429 | 20240213 | 125400 | 129692561100 | 69700 | 69800 | 69800 | 69600 | 7260 |
| 430 | 20240213 | 125300 | 129186565600 | 69800 | 69700 | 69800 | 69700 | 2044 |
| 431 | 20240213 | 125200 | 129043941200 | 69800 | 69600 | 69800 | 69600 | 1865 |
| 432 | 20240213 | 125100 | 128913865200 | 69600 | 69700 | 69700 | 69600 | 1843 |
| 433 | 20240213 | 125000 | 128785480700 | 69600 | 69600 | 69700 | 69600 | 1936 |
| 434 | 20240213 | 124900 | 128650601200 | 69600 | 69600 | 69700 | 69600 | 887 |
| 435 | 20240213 | 124800 | 128588838900 | 69600 | 69600 | 69700 | 69500 | 6293 |
| 436 | 20240213 | 124700 | 128150840500 | 69600 | 69600 | 69700 | 69600 | 709 |
| 437 | 20240213 | 124600 | 128101482300 | 69700 | 69700 | 69800 | 69600 | 2991 |
| 438 | 20240213 | 124500 | 127893017700 | 69600 | 69600 | 69700 | 69600 | 3328 |
| 439 | 20240213 | 124400 | 127661240800 | 69600 | 69600 | 69800 | 69500 | 1872 |
| 440 | 20240213 | 124300 | 127530789400 | 69700 | 69600 | 69700 | 69500 | 10382 |
| 441 | 20240213 | 124200 | 126808892200 | 69600 | 69600 | 69700 | 69500 | 8133 |
| 442 | 20240213 | 124100 | 126243394300 | 69600 | 69600 | 69700 | 69500 | 8621 |
| 443 | 20240213 | 124000 | 125643511700 | 69700 | 69800 | 69800 | 69600 | 5038 |
| 444 | 20240213 | 123900 | 125292482500 | 69700 | 69700 | 69800 | 69700 | 1644 |
| 445 | 20240213 | 123800 | 125177872500 | 69800 | 69800 | 69800 | 69700 | 1178 |
| 446 | 20240213 | 123700 | 125095676100 | 69700 | 69700 | 69800 | 69700 | 1597 |
| 447 | 20240213 | 123600 | 124984296500 | 69700 | 69800 | 69800 | 69700 | 959 |
| 448 | 20240213 | 123500 | 124917441800 | 69900 | 69800 | 69900 | 69800 | 5382 |
| 449 | 20240213 | 123400 | 124541750100 | 69800 | 69800 | 69900 | 69800 | 1566 |
| 450 | 20240213 | 123300 | 124432378100 | 69900 | 69800 | 69900 | 69700 | 4880 |
| 451 | 20240213 | 123200 | 124091754300 | 69800 | 69900 | 69900 | 69800 | 4387 |
| 452 | 20240213 | 123100 | 123785516800 | 69800 | 69800 | 69900 | 69800 | 1191 |
| 453 | 20240213 | 123000 | 123702376400 | 69800 | 69900 | 70000 | 69800 | 7845 |
| 454 | 20240213 | 122900 | 123154046400 | 69900 | 70000 | 70000 | 69900 | 622 |
| 455 | 20240213 | 122800 | 123110553600 | 69900 | 70000 | 70000 | 69900 | 545 |
| 456 | 20240213 | 122700 | 123072447900 | 70000 | 70000 | 70000 | 69900 | 530 |
| 457 | 20240213 | 122600 | 123035384600 | 69900 | 70000 | 70000 | 69900 | 803 |
| 458 | 20240213 | 122500 | 122979232000 | 70000 | 70000 | 70000 | 69900 | 461 |
| 459 | 20240213 | 122400 | 122946978400 | 69900 | 69900 | 70000 | 69900 | 595 |
| 460 | 20240213 | 122300 | 122905378800 | 69900 | 70000 | 70000 | 69900 | 1932 |
| 461 | 20240213 | 122200 | 122770328800 | 70000 | 69900 | 70000 | 69900 | 1972 |
| 462 | 20240213 | 122100 | 122632456900 | 69900 | 69900 | 70000 | 69900 | 3818 |
| 463 | 20240213 | 122000 | 122365576400 | 69900 | 69900 | 70000 | 69900 | 8882 |
| 464 | 20240213 | 121900 | 121744627500 | 69900 | 69900 | 70000 | 69900 | 2824 |
| 465 | 20240213 | 121800 | 121546980700 | 69900 | 70000 | 70000 | 69900 | 984 |
| 466 | 20240213 | 121700 | 121478127900 | 70000 | 69900 | 70000 | 69900 | 621 |
| 467 | 20240213 | 121600 | 121434703100 | 69900 | 69900 | 70000 | 69900 | 1047 |
| 468 | 20240213 | 121500 | 121361433700 | 69900 | 70000 | 70100 | 69900 | 4020 |
| 469 | 20240213 | 121400 | 121079988900 | 69900 | 70000 | 70000 | 69900 | 1409 |
| 470 | 20240213 | 121300 | 120981368800 | 69900 | 69900 | 70000 | 69900 | 2238 |
| 471 | 20240213 | 121200 | 120824831700 | 70000 | 70000 | 70000 | 69900 | 1764 |
| 472 | 20240213 | 121100 | 120701474800 | 69900 | 69800 | 70000 | 69800 | 4552 |
| 473 | 20240213 | 121000 | 120383027700 | 69900 | 69800 | 69900 | 69800 | 1401 |
| 474 | 20240213 | 120900 | 120285172200 | 69800 | 69800 | 69900 | 69700 | 5344 |
| 475 | 20240213 | 120800 | 119912402900 | 69700 | 69700 | 69800 | 69700 | 1831 |
| 476 | 20240213 | 120700 | 119784687000 | 69800 | 69900 | 69900 | 69700 | 1644 |
| 477 | 20240213 | 120600 | 119669902900 | 69800 | 69800 | 70200 | 69800 | 52836 |
| 478 | 20240213 | 120500 | 115967074100 | 69900 | 70200 | 70200 | 69900 | 27892 |
| 479 | 20240213 | 120400 | 114013628100 | 70100 | 70200 | 70200 | 70100 | 1132 |
| 480 | 20240213 | 120300 | 113934226100 | 70100 | 70100 | 70200 | 70100 | 6491 |
| 481 | 20240213 | 120200 | 113479006800 | 70100 | 70200 | 70200 | 70100 | 1092 |
| 482 | 20240213 | 120100 | 113402400700 | 70200 | 70100 | 70200 | 70100 | 550 |
| 483 | 20240213 | 120000 | 113363814500 | 70100 | 70100 | 70200 | 70100 | 2412 |
| 484 | 20240213 | 115900 | 113194617600 | 70200 | 70200 | 70200 | 70100 | 2035 |
| 485 | 20240213 | 115800 | 113051833700 | 70100 | 70200 | 70200 | 70100 | 1167 |
| 486 | 20240213 | 115700 | 112969963800 | 70200 | 70200 | 70200 | 70100 | 5405 |
| 487 | 20240213 | 115600 | 112590686400 | 70200 | 70200 | 70300 | 70100 | 6303 |
| 488 | 20240213 | 115500 | 112148154900 | 70100 | 70100 | 70200 | 70100 | 1711 |
| 489 | 20240213 | 115400 | 112028127000 | 70100 | 70300 | 70300 | 70100 | 3767 |
| 490 | 20240213 | 115300 | 111763685000 | 70200 | 70300 | 70300 | 70200 | 3257 |
| 491 | 20240213 | 115200 | 111534800800 | 70300 | 70300 | 70400 | 70300 | 2665 |
| 492 | 20240213 | 115100 | 111347367200 | 70300 | 70300 | 70400 | 70200 | 2544 |
| 493 | 20240213 | 115000 | 111168513000 | 70200 | 70300 | 70300 | 70200 | 9927 |
| 494 | 20240213 | 114900 | 110470745200 | 70200 | 70300 | 70300 | 70200 | 3635 |
| 495 | 20240213 | 114800 | 110215422800 | 70200 | 70300 | 70300 | 70200 | 2840 |
| 496 | 20240213 | 114700 | 110015878800 | 70200 | 70100 | 70300 | 70100 | 2648 |
| 497 | 20240213 | 114600 | 109829977100 | 70100 | 70100 | 70200 | 70100 | 866 |
| 498 | 20240213 | 114500 | 109769247100 | 70100 | 70200 | 70300 | 70100 | 4239 |
| 499 | 20240213 | 114400 | 109471678900 | 70200 | 70200 | 70300 | 70100 | 3521 |
| 500 | 20240213 | 114300 | 109224506700 | 70100 | 70300 | 70300 | 70100 | 3196 |
| 501 | 20240213 | 114200 | 109000189800 | 70200 | 70200 | 70300 | 70200 | 4957 |
| 502 | 20240213 | 114100 | 108652164200 | 70300 | 70200 | 70300 | 70200 | 526 |
| 503 | 20240213 | 114000 | 108615212400 | 70300 | 70200 | 70300 | 70200 | 2936 |
| 504 | 20240213 | 113900 | 108409002100 | 70200 | 70200 | 70300 | 70200 | 772 |
| 505 | 20240213 | 113800 | 108354799100 | 70200 | 70200 | 70300 | 70200 | 4524 |
| 506 | 20240213 | 113700 | 108037142300 | 70300 | 70300 | 70300 | 70200 | 1439 |
| 507 | 20240213 | 113600 | 107936099800 | 70200 | 70100 | 70300 | 70100 | 3618 |
| 508 | 20240213 | 113500 | 107682190400 | 70200 | 70200 | 70200 | 70100 | 6215 |
| 509 | 20240213 | 113400 | 107246288400 | 70200 | 70300 | 70300 | 70100 | 6262 |
| 510 | 20240213 | 113300 | 106806942900 | 70200 | 70300 | 70300 | 70200 | 1051 |
| 511 | 20240213 | 113200 | 106733119600 | 70200 | 70200 | 70300 | 70200 | 799 |
| 512 | 20240213 | 113100 | 106677027600 | 70200 | 70200 | 70300 | 70200 | 2816 |
| 513 | 20240213 | 113000 | 106479312900 | 70200 | 70200 | 70300 | 70200 | 929 |
| 514 | 20240213 | 112900 | 106414095700 | 70200 | 70200 | 70300 | 70200 | 3480 |
| 515 | 20240213 | 112800 | 106169751300 | 70300 | 70200 | 70300 | 70200 | 1693 |
| 516 | 20240213 | 112700 | 106050882900 | 70200 | 70200 | 70300 | 70200 | 881 |
| 517 | 20240213 | 112600 | 105989015600 | 70300 | 70400 | 70400 | 70200 | 3428 |
| 518 | 20240213 | 112500 | 105748165100 | 70300 | 70300 | 70400 | 70300 | 1838 |
| 519 | 20240213 | 112400 | 105618901400 | 70300 | 70400 | 70500 | 70300 | 4138 |
| 520 | 20240213 | 112300 | 105327748700 | 70400 | 70400 | 70500 | 70400 | 3018 |
| 521 | 20240213 | 112200 | 105115179300 | 70400 | 70400 | 70500 | 70400 | 2336 |
| 522 | 20240213 | 112100 | 104950694900 | 70500 | 70400 | 70500 | 70400 | 2665 |
| 523 | 20240213 | 112000 | 104762927500 | 70400 | 70400 | 70500 | 70400 | 1094 |
| 524 | 20240213 | 111900 | 104685883500 | 70400 | 70400 | 70500 | 70300 | 8952 |
| 525 | 20240213 | 111800 | 104055557000 | 70400 | 70300 | 70500 | 70300 | 3611 |
| 526 | 20240213 | 111700 | 103801372000 | 70300 | 70300 | 70400 | 70300 | 836 |
| 527 | 20240213 | 111600 | 103742594500 | 70300 | 70400 | 70500 | 70300 | 10038 |
| 528 | 20240213 | 111500 | 103036386200 | 70400 | 70300 | 70500 | 70300 | 6088 |
| 529 | 20240213 | 111400 | 102607863500 | 70400 | 70300 | 70400 | 70200 | 15364 |
| 530 | 20240213 | 111300 | 101527418200 | 70200 | 70200 | 70300 | 70200 | 1093 |
| 531 | 20240213 | 111200 | 101450652900 | 70300 | 70200 | 70300 | 70200 | 1703 |
| 532 | 20240213 | 111100 | 101331047300 | 70200 | 70300 | 70300 | 70200 | 736 |
| 533 | 20240213 | 111000 | 101279354800 | 70200 | 70200 | 70300 | 70200 | 3105 |
| 534 | 20240213 | 110900 | 101061219200 | 70200 | 70100 | 70200 | 70000 | 2675 |
| 535 | 20240213 | 110800 | 100873648100 | 70100 | 70100 | 70200 | 70000 | 6685 |
| 536 | 20240213 | 110700 | 100405368100 | 70100 | 70000 | 70300 | 70000 | 2925 |
| 537 | 20240213 | 110600 | 100200394700 | 70000 | 70300 | 70300 | 69900 | 10711 |
| 538 | 20240213 | 110500 | 99449872300 | 70200 | 70300 | 70300 | 70200 | 1748 |
| 539 | 20240213 | 110400 | 99327139900 | 70200 | 70100 | 70300 | 70100 | 1121 |
| 540 | 20240213 | 110300 | 99248427000 | 70100 | 70100 | 70300 | 70000 | 2525 |
| 541 | 20240213 | 110200 | 99071326500 | 70000 | 70100 | 70200 | 69900 | 7051 |
| 542 | 20240213 | 110100 | 98577432300 | 70100 | 70000 | 70200 | 70000 | 1848 |
| 543 | 20240213 | 110000 | 98447867100 | 70200 | 70300 | 70300 | 70000 | 4753 |
| 544 | 20240213 | 105900 | 98114328700 | 70300 | 70100 | 70300 | 70100 | 3149 |
| 545 | 20240213 | 105800 | 97893228300 | 70300 | 70200 | 70300 | 70000 | 8034 |
| 546 | 20240213 | 105700 | 97329770200 | 70300 | 70300 | 70400 | 70200 | 5987 |
| 547 | 20240213 | 105600 | 96909018900 | 70300 | 70100 | 70400 | 70100 | 4134 |
| 548 | 20240213 | 105500 | 96618534000 | 70100 | 70400 | 70400 | 70100 | 10357 |
| 549 | 20240213 | 105400 | 95891219800 | 70300 | 70400 | 70400 | 70300 | 856 |
| 550 | 20240213 | 105300 | 95831012100 | 70300 | 70300 | 70400 | 70300 | 2542 |
| 551 | 20240213 | 105200 | 95652287300 | 70300 | 70300 | 70400 | 70200 | 1736 |
| 552 | 20240213 | 105100 | 95530309900 | 70300 | 70300 | 70300 | 70200 | 1822 |
| 553 | 20240213 | 105000 | 95402307200 | 70200 | 70300 | 70400 | 70200 | 3725 |
| 554 | 20240213 | 104900 | 95140432200 | 70300 | 70300 | 70400 | 70200 | 2605 |
| 555 | 20240213 | 104800 | 94957277400 | 70300 | 70200 | 70300 | 70100 | 2411 |
| 556 | 20240213 | 104700 | 94787982600 | 70200 | 70100 | 70200 | 70100 | 4266 |
| 557 | 20240213 | 104600 | 94488762900 | 70100 | 70400 | 70400 | 70100 | 10782 |
| 558 | 20240213 | 104500 | 93731696100 | 70300 | 70400 | 70400 | 70300 | 5063 |
| 559 | 20240213 | 104400 | 93375543300 | 70400 | 70400 | 70500 | 70400 | 1093 |
| 560 | 20240213 | 104300 | 93298587300 | 70400 | 70400 | 70500 | 70400 | 1492 |
| 561 | 20240213 | 104200 | 93193522500 | 70400 | 70400 | 70500 | 70400 | 3197 |
| 562 | 20240213 | 104100 | 92968419600 | 70400 | 70400 | 70500 | 70400 | 1698 |
| 563 | 20240213 | 104000 | 92848843300 | 70400 | 70400 | 70600 | 70400 | 2843 |
| 564 | 20240213 | 103900 | 92648533000 | 70400 | 70500 | 70500 | 70400 | 5147 |
| 565 | 20240213 | 103800 | 92285821100 | 70500 | 70600 | 70700 | 70500 | 8826 |
| 566 | 20240213 | 103700 | 91662957400 | 70700 | 70700 | 70700 | 70600 | 2084 |
| 567 | 20240213 | 103600 | 91515677300 | 70600 | 70700 | 70800 | 70600 | 8374 |
| 568 | 20240213 | 103500 | 90923303000 | 70800 | 70700 | 70800 | 70600 | 8326 |
| 569 | 20240213 | 103400 | 90334072800 | 70600 | 70600 | 70700 | 70600 | 1498 |
| 570 | 20240213 | 103300 | 90228216800 | 70600 | 70600 | 70800 | 70500 | 3636 |
| 571 | 20240213 | 103200 | 89971506600 | 70500 | 70700 | 70800 | 70500 | 9015 |
| 572 | 20240213 | 103100 | 89334629200 | 70700 | 70400 | 70800 | 70400 | 47327 |
| 573 | 20240213 | 103000 | 85996138300 | 70500 | 70500 | 70500 | 70400 | 5166 |
| 574 | 20240213 | 102900 | 85632168200 | 70400 | 70400 | 70500 | 70300 | 5119 |
| 575 | 20240213 | 102800 | 85271789500 | 70300 | 70400 | 70400 | 70300 | 2595 |
| 576 | 20240213 | 102700 | 85089196100 | 70300 | 70400 | 70500 | 70300 | 7641 |
| 577 | 20240213 | 102600 | 84551445100 | 70400 | 70500 | 70500 | 70400 | 8891 |
| 578 | 20240213 | 102500 | 83925311700 | 70500 | 70500 | 70500 | 70400 | 1634 |
| 579 | 20240213 | 102400 | 83810207200 | 70400 | 70500 | 70500 | 70400 | 6925 |
| 580 | 20240213 | 102300 | 83322453400 | 70400 | 70400 | 70500 | 70400 | 9203 |
| 581 | 20240213 | 102200 | 82674245800 | 70500 | 70400 | 70500 | 70400 | 4590 |
| 582 | 20240213 | 102100 | 82350857000 | 70400 | 70500 | 70500 | 70400 | 3480 |
| 583 | 20240213 | 102000 | 82105694600 | 70400 | 70400 | 70500 | 70400 | 3358 |
| 584 | 20240213 | 101900 | 81869243400 | 70500 | 70500 | 70500 | 70400 | 2691 |
| 585 | 20240213 | 101800 | 81679689500 | 70400 | 70400 | 70500 | 70300 | 12685 |
| 586 | 20240213 | 101700 | 80786169700 | 70400 | 70300 | 70400 | 70200 | 7987 |
| 587 | 20240213 | 101600 | 80224714900 | 70300 | 70300 | 70300 | 70200 | 1046 |
| 588 | 20240213 | 101500 | 80151246500 | 70200 | 70200 | 70300 | 70200 | 1835 |
| 589 | 20240213 | 101400 | 80022376200 | 70200 | 70200 | 70300 | 70200 | 2259 |
| 590 | 20240213 | 101300 | 79863724200 | 70300 | 70300 | 70400 | 70200 | 13322 |
| 591 | 20240213 | 101200 | 78927020000 | 70300 | 70100 | 70300 | 70100 | 5652 |
| 592 | 20240213 | 101100 | 78529969900 | 70100 | 69900 | 70200 | 69900 | 28811 |
| 593 | 20240213 | 101000 | 76511421000 | 69900 | 69900 | 70000 | 69900 | 1903 |
| 594 | 20240213 | 100900 | 76378325000 | 69900 | 70000 | 70000 | 69900 | 2874 |
| 595 | 20240213 | 100800 | 76177285900 | 69900 | 70000 | 70000 | 69900 | 2016 |
| 596 | 20240213 | 100700 | 76036298500 | 69900 | 70000 | 70000 | 69900 | 1290 |
| 597 | 20240213 | 100600 | 75946056800 | 70000 | 70000 | 70000 | 69900 | 1942 |
| 598 | 20240213 | 100500 | 75810231100 | 69900 | 70000 | 70000 | 69900 | 1451 |
| 599 | 20240213 | 100400 | 75708772000 | 69900 | 69900 | 70000 | 69900 | 2012 |
| 600 | 20240213 | 100300 | 75568125100 | 69900 | 69900 | 70000 | 69900 | 2629 |
| 601 | 20240213 | 100200 | 75384315600 | 69900 | 70000 | 70000 | 69800 | 4719 |
| 602 | 20240213 | 100100 | 75054446000 | 69900 | 70000 | 70000 | 69900 | 1658 |
| 603 | 20240213 | 100000 | 74938525300 | 69900 | 69800 | 70000 | 69600 | 2401 |
| 604 | 20240213 | 095900 | 74770894600 | 70000 | 70000 | 70100 | 69800 | 3988 |
| 605 | 20240213 | 095800 | 74491746800 | 70100 | 69800 | 70100 | 69600 | 13313 |
| 606 | 20240213 | 095700 | 73561021700 | 69800 | 69800 | 70000 | 69800 | 4616 |
| 607 | 20240213 | 095600 | 73238486800 | 69800 | 69900 | 69900 | 69800 | 1533 |
| 608 | 20240213 | 095500 | 73131434600 | 69900 | 69900 | 69900 | 69800 | 2753 |
| 609 | 20240213 | 095400 | 72939174800 | 69900 | 69800 | 69900 | 69800 | 3232 |
| 610 | 20240213 | 095300 | 72713483800 | 69800 | 70000 | 70100 | 69800 | 9128 |
| 611 | 20240213 | 095200 | 72074832600 | 70000 | 69900 | 70100 | 69900 | 7637 |
| 612 | 20240213 | 095100 | 71540156300 | 69900 | 69900 | 70000 | 69900 | 5750 |
| 613 | 20240213 | 095000 | 71137794900 | 69900 | 70000 | 70000 | 69900 | 3284 |
| 614 | 20240213 | 094900 | 70908143000 | 69900 | 69700 | 70000 | 69600 | 4439 |
| 615 | 20240213 | 094800 | 70598271600 | 69600 | 69800 | 69800 | 69600 | 5909 |
| 616 | 20240213 | 094700 | 70186409800 | 69800 | 69600 | 69800 | 69600 | 2377 |
| 617 | 20240213 | 094600 | 70020617200 | 69600 | 69600 | 69700 | 69500 | 2649 |
| 618 | 20240213 | 094500 | 69836209400 | 69700 | 69600 | 69700 | 69500 | 5147 |
| 619 | 20240213 | 094400 | 69477969400 | 69600 | 69700 | 69700 | 69500 | 14308 |
| 620 | 20240213 | 094300 | 68482492300 | 69700 | 70000 | 70000 | 69600 | 5243 |
| 621 | 20240213 | 094200 | 68116828000 | 69900 | 70100 | 70200 | 69800 | 26337 |
| 622 | 20240213 | 094100 | 66272926200 | 70100 | 70200 | 70300 | 70000 | 5773 |
| 623 | 20240213 | 094000 | 65867872800 | 70200 | 70100 | 70200 | 70100 | 2471 |
| 624 | 20240213 | 093900 | 65694517300 | 70100 | 69900 | 70200 | 69900 | 3334 |
| 625 | 20240213 | 093800 | 65460745800 | 69900 | 69900 | 70100 | 69900 | 8583 |
| 626 | 20240213 | 093700 | 64859998700 | 70000 | 70300 | 70300 | 70000 | 6321 |
| 627 | 20240213 | 093600 | 64416964900 | 70200 | 70200 | 70300 | 70200 | 4165 |
| 628 | 20240213 | 093500 | 64124502800 | 70300 | 70100 | 70300 | 70100 | 4496 |
| 629 | 20240213 | 093400 | 63808932200 | 70200 | 70200 | 70300 | 70100 | 3783 |
| 630 | 20240213 | 093300 | 63543288900 | 70200 | 70100 | 70300 | 70000 | 9339 |
| 631 | 20240213 | 093200 | 62888265200 | 70200 | 70200 | 70400 | 70100 | 10817 |
| 632 | 20240213 | 093100 | 62128344100 | 70200 | 70300 | 70400 | 70100 | 14527 |
| 633 | 20240213 | 093000 | 61107365200 | 70300 | 70100 | 70300 | 70100 | 5614 |
| 634 | 20240213 | 092900 | 60713108200 | 70100 | 70300 | 70300 | 70100 | 5850 |
| 635 | 20240213 | 092800 | 60302475400 | 70300 | 70300 | 70400 | 70100 | 6846 |
| 636 | 20240213 | 092700 | 59821548000 | 70300 | 70300 | 70400 | 70100 | 6730 |
| 637 | 20240213 | 092600 | 59348938800 | 70300 | 70100 | 70400 | 70100 | 3416 |
| 638 | 20240213 | 092500 | 59108975400 | 70100 | 70300 | 70500 | 70100 | 25979 |
| 639 | 20240213 | 092400 | 57281267700 | 70300 | 69800 | 70300 | 69800 | 36538 |
| 640 | 20240213 | 092300 | 54720889400 | 69800 | 69900 | 69900 | 69800 | 6837 |
| 641 | 20240213 | 092200 | 54243489500 | 69800 | 69600 | 69900 | 69600 | 10377 |
| 642 | 20240213 | 092100 | 53519478600 | 69600 | 69300 | 69700 | 69300 | 7869 |
| 643 | 20240213 | 092000 | 52972232600 | 69300 | 69500 | 69600 | 69200 | 14348 |
| 644 | 20240213 | 091900 | 51976408400 | 69500 | 69500 | 69500 | 69100 | 14805 |
| 645 | 20240213 | 091800 | 50950293800 | 69500 | 69800 | 69900 | 69400 | 14497 |
| 646 | 20240213 | 091700 | 49940598800 | 69900 | 69700 | 69900 | 69700 | 8683 |
| 647 | 20240213 | 091600 | 49334123700 | 69800 | 69800 | 69800 | 69500 | 16523 |
| 648 | 20240213 | 091500 | 48183290100 | 69700 | 69700 | 69800 | 69600 | 11388 |
| 649 | 20240213 | 091400 | 47389599900 | 69700 | 69400 | 69700 | 69200 | 17809 |
| 650 | 20240213 | 091300 | 46152398900 | 69400 | 68900 | 69500 | 68800 | 19548 |
| 651 | 20240213 | 091200 | 44799600900 | 68900 | 69400 | 69500 | 68700 | 18880 |
| 652 | 20240213 | 091100 | 43492561300 | 69500 | 69600 | 69800 | 69400 | 17335 |
| 653 | 20240213 | 091000 | 42286847700 | 69600 | 69700 | 69800 | 69500 | 11611 |
| 654 | 20240213 | 090900 | 41477922900 | 69600 | 69700 | 69800 | 69500 | 9954 |
| 655 | 20240213 | 090800 | 40784358600 | 69800 | 69900 | 70000 | 69600 | 21408 |
| 656 | 20240213 | 090700 | 39289429600 | 69700 | 69600 | 70000 | 69500 | 16138 |
| 657 | 20240213 | 090600 | 38163332200 | 69600 | 69700 | 70000 | 69500 | 14065 |
| 658 | 20240213 | 090500 | 37182604400 | 69700 | 70100 | 70100 | 69600 | 13547 |
| 659 | 20240213 | 090400 | 36236577600 | 70000 | 70500 | 70600 | 70000 | 15017 |
| 660 | 20240213 | 090300 | 35180491100 | 70600 | 69900 | 71100 | 69900 | 70011 |
| 661 | 20240213 | 090200 | 30233421300 | 70100 | 69900 | 70100 | 69300 | 112467 |
| 662 | 20240213 | 090100 | 22390934300 | 69900 | 69700 | 70100 | 69400 | 71406 |
| 663 | 20240213 | 090000 | 17410059900 | 69700 | 70100 | 70200 | 69200 | 248849 |