37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 3 | 20240216 | 200600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240216 | 200500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240216 | 200400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240216 | 200300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240216 | 200200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240216 | 200100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240216 | 200000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240216 | 195900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240216 | 195800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240216 | 195700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240216 | 195600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240216 | 195500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240216 | 195400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240216 | 195300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240216 | 195200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240216 | 195100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240216 | 195000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240216 | 194900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240216 | 194800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240216 | 194700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240216 | 194600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240216 | 194500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240216 | 194400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240216 | 194300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240216 | 194200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240216 | 194100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240216 | 194000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240216 | 193900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240216 | 193800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240216 | 193700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 33 | 20240216 | 193600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240216 | 193500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240216 | 193400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240216 | 193300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240216 | 193200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240216 | 193100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240216 | 193000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240216 | 192900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240216 | 192800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240216 | 192700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240216 | 192600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240216 | 192500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240216 | 192400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240216 | 192300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240216 | 192200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240216 | 192100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240216 | 192000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240216 | 191900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240216 | 191800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240216 | 191700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240216 | 191600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240216 | 191500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240216 | 191400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240216 | 191300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240216 | 191200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240216 | 191100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240216 | 191000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240216 | 190900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240216 | 190800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240216 | 190700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 63 | 20240216 | 190600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240216 | 190500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240216 | 190400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240216 | 190300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240216 | 190200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240216 | 190100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240216 | 190000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240216 | 185900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240216 | 185800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240216 | 185700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240216 | 185600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240216 | 185500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240216 | 185400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240216 | 185300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240216 | 185200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240216 | 185100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240216 | 185000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240216 | 184900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240216 | 184800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240216 | 184700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240216 | 184600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240216 | 184500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240216 | 184400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240216 | 184300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240216 | 184200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240216 | 184100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240216 | 184000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240216 | 183900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240216 | 183800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240216 | 183700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 93 | 20240216 | 183600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240216 | 183500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240216 | 183400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240216 | 183300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240216 | 183200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240216 | 183100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240216 | 183000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240216 | 182900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240216 | 182800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240216 | 182700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240216 | 182600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240216 | 182500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240216 | 182400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240216 | 182300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240216 | 182200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240216 | 182100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240216 | 182000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240216 | 181900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240216 | 181800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240216 | 181700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240216 | 181600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240216 | 181500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240216 | 181400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240216 | 181300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240216 | 181200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240216 | 181100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240216 | 181000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240216 | 180900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240216 | 180800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240216 | 180700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 123 | 20240216 | 180600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240216 | 180500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240216 | 180400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240216 | 180300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240216 | 180200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240216 | 180100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240216 | 180000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240216 | 175900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240216 | 175800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240216 | 175700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240216 | 175600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240216 | 175500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240216 | 175400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240216 | 175300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240216 | 175200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240216 | 175100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240216 | 175000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240216 | 174900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240216 | 174800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240216 | 174700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240216 | 174600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240216 | 174500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240216 | 174400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240216 | 174300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240216 | 174200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240216 | 174100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240216 | 174000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240216 | 173900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240216 | 173800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240216 | 173700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 153 | 20240216 | 173600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240216 | 173500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240216 | 173400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240216 | 173300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240216 | 173200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240216 | 173100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240216 | 173000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240216 | 172900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240216 | 172800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240216 | 172700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240216 | 172600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240216 | 172500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240216 | 172400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240216 | 172300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240216 | 172200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240216 | 172100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240216 | 172000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240216 | 171900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240216 | 171800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240216 | 171700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240216 | 171600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240216 | 171500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240216 | 171400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240216 | 171300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240216 | 171200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240216 | 171100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240216 | 171000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240216 | 170900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240216 | 170800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240216 | 170700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 183 | 20240216 | 170600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240216 | 170500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240216 | 170400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240216 | 170300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240216 | 170200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240216 | 170100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240216 | 170000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240216 | 165900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240216 | 165800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240216 | 165700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240216 | 165600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240216 | 165500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240216 | 165400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240216 | 165300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240216 | 165200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240216 | 165100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240216 | 165000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240216 | 164900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240216 | 164800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240216 | 164700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240216 | 164600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240216 | 164500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240216 | 164400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240216 | 164300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240216 | 164200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240216 | 164100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240216 | 164000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240216 | 163900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240216 | 163800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240216 | 163700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 213 | 20240216 | 163600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240216 | 163500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240216 | 163400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240216 | 163300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240216 | 163200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240216 | 163100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240216 | 163000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240216 | 162900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240216 | 162800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240216 | 162700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240216 | 162600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240216 | 162500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240216 | 162400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240216 | 162300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240216 | 162200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240216 | 162100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240216 | 162000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240216 | 161900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240216 | 161800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240216 | 161700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240216 | 161600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240216 | 161500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240216 | 161400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240216 | 161300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240216 | 161200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240216 | 161100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240216 | 161000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240216 | 160900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240216 | 160800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240216 | 160700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 243 | 20240216 | 160600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240216 | 160500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240216 | 160400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240216 | 160300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240216 | 160200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240216 | 160100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240216 | 160000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240216 | 155900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240216 | 155800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240216 | 155700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240216 | 155600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240216 | 155500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240216 | 155400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240216 | 155300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240216 | 155200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240216 | 155100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240216 | 155000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240216 | 154900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240216 | 154800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240216 | 154700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240216 | 154600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240216 | 154500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240216 | 154400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240216 | 154300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240216 | 154200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240216 | 154100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240216 | 154000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240216 | 153900 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240216 | 153800 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240216 | 153700 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 273 | 20240216 | 153600 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240216 | 153500 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240216 | 153400 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240216 | 153300 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240216 | 153200 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240216 | 153100 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240216 | 153000 | 136388974900 | 67700 | 67700 | 67700 | 67700 | 159560 |
| 280 | 20240216 | 152900 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20240216 | 152800 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20240216 | 152700 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20240216 | 152600 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20240216 | 152500 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20240216 | 152400 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20240216 | 152300 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20240216 | 152200 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20240216 | 152100 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20240216 | 152000 | 125586762900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20240216 | 151900 | 125586762900 | 67300 | 67400 | 67400 | 67200 | 2364 |
| 291 | 20240216 | 151800 | 125427687700 | 67300 | 67200 | 67400 | 67200 | 4543 |
| 292 | 20240216 | 151700 | 125122017400 | 67200 | 67200 | 67500 | 67200 | 5535 |
| 293 | 20240216 | 151600 | 124749093400 | 67300 | 67200 | 67400 | 67200 | 4797 |
| 294 | 20240216 | 151500 | 124426152800 | 67300 | 67300 | 67400 | 67200 | 4686 |
| 295 | 20240216 | 151400 | 124110743800 | 67300 | 67300 | 67400 | 67200 | 6879 |
| 296 | 20240216 | 151300 | 123647252700 | 67400 | 67400 | 67500 | 67200 | 8234 |
| 297 | 20240216 | 151200 | 123092776600 | 67400 | 67300 | 67500 | 67200 | 5167 |
| 298 | 20240216 | 151100 | 122744728900 | 67400 | 67200 | 67400 | 67200 | 4893 |
| 299 | 20240216 | 151000 | 122415090600 | 67400 | 67400 | 67500 | 67200 | 6234 |
| 300 | 20240216 | 150900 | 121995114900 | 67500 | 67500 | 67500 | 67200 | 4357 |
| 301 | 20240216 | 150800 | 121701302500 | 67400 | 67400 | 67500 | 67200 | 5421 |
| 302 | 20240216 | 150700 | 121336203000 | 67500 | 67200 | 67500 | 67200 | 3860 |
| 303 | 20240216 | 150600 | 121076422100 | 67200 | 67300 | 67400 | 67200 | 3112 |
| 304 | 20240216 | 150500 | 120866954600 | 67300 | 67400 | 67400 | 67200 | 3059 |
| 305 | 20240216 | 150400 | 120661081700 | 67400 | 67200 | 67400 | 67200 | 6279 |
| 306 | 20240216 | 150300 | 120238465600 | 67300 | 67200 | 67300 | 67200 | 1214 |
| 307 | 20240216 | 150200 | 120156799200 | 67300 | 67200 | 67300 | 67200 | 973 |
| 308 | 20240216 | 150100 | 120091361300 | 67200 | 67300 | 67300 | 67200 | 2695 |
| 309 | 20240216 | 150000 | 119910076300 | 67300 | 67200 | 67500 | 67200 | 3284 |
| 310 | 20240216 | 145900 | 119689025900 | 67300 | 67400 | 67400 | 67200 | 5336 |
| 311 | 20240216 | 145800 | 119329913100 | 67300 | 67500 | 67500 | 67300 | 8208 |
| 312 | 20240216 | 145700 | 118776856800 | 67500 | 67400 | 67500 | 67400 | 3098 |
| 313 | 20240216 | 145600 | 118567803900 | 67400 | 67400 | 67600 | 67400 | 3565 |
| 314 | 20240216 | 145500 | 118327192300 | 67500 | 67500 | 67500 | 67400 | 6196 |
| 315 | 20240216 | 145400 | 117909031900 | 67500 | 67500 | 67500 | 67400 | 3623 |
| 316 | 20240216 | 145300 | 117664535800 | 67500 | 67500 | 67500 | 67400 | 4021 |
| 317 | 20240216 | 145200 | 117393140100 | 67500 | 67400 | 67500 | 67400 | 4049 |
| 318 | 20240216 | 145100 | 117119931700 | 67500 | 67500 | 67500 | 67400 | 3845 |
| 319 | 20240216 | 145000 | 116860483700 | 67500 | 67400 | 67500 | 67400 | 1791 |
| 320 | 20240216 | 144900 | 116739636900 | 67400 | 67400 | 67500 | 67300 | 2163 |
| 321 | 20240216 | 144800 | 116593792500 | 67300 | 67400 | 67400 | 67300 | 2880 |
| 322 | 20240216 | 144700 | 116399764900 | 67400 | 67400 | 67500 | 67300 | 5595 |
| 323 | 20240216 | 144600 | 116022595900 | 67300 | 67400 | 67400 | 67300 | 1775 |
| 324 | 20240216 | 144500 | 115902991700 | 67400 | 67400 | 67400 | 67300 | 2593 |
| 325 | 20240216 | 144400 | 115728386600 | 67400 | 67500 | 67500 | 67400 | 4226 |
| 326 | 20240216 | 144300 | 115443428500 | 67500 | 67400 | 67500 | 67300 | 2179 |
| 327 | 20240216 | 144200 | 115296442500 | 67400 | 67400 | 67400 | 67300 | 2876 |
| 328 | 20240216 | 144100 | 115102649700 | 67300 | 67400 | 67400 | 67300 | 3122 |
| 329 | 20240216 | 144000 | 114892310000 | 67300 | 67300 | 67400 | 67300 | 1923 |
| 330 | 20240216 | 143900 | 114762784300 | 67300 | 67400 | 67400 | 67300 | 1944 |
| 331 | 20240216 | 143800 | 114631826100 | 67400 | 67300 | 67400 | 67300 | 1646 |
| 332 | 20240216 | 143700 | 114520942700 | 67400 | 67400 | 67500 | 67300 | 3791 |
| 333 | 20240216 | 143600 | 114265394800 | 67300 | 67300 | 67400 | 67300 | 3458 |
| 334 | 20240216 | 143500 | 114032370700 | 67300 | 67300 | 67400 | 67300 | 1917 |
| 335 | 20240216 | 143400 | 113903258700 | 67300 | 67400 | 67500 | 67300 | 9513 |
| 336 | 20240216 | 143300 | 113262135500 | 67400 | 67400 | 67500 | 67300 | 3716 |
| 337 | 20240216 | 143200 | 113011553600 | 67400 | 67400 | 67400 | 67300 | 1301 |
| 338 | 20240216 | 143100 | 112923890200 | 67300 | 67400 | 67500 | 67300 | 4572 |
| 339 | 20240216 | 143000 | 112615818900 | 67500 | 67400 | 67500 | 67400 | 2018 |
| 340 | 20240216 | 142900 | 112479686000 | 67400 | 67400 | 67500 | 67300 | 2871 |
| 341 | 20240216 | 142800 | 112286173500 | 67400 | 67300 | 67500 | 67300 | 4262 |
| 342 | 20240216 | 142700 | 111999027700 | 67300 | 67300 | 67400 | 67300 | 4422 |
| 343 | 20240216 | 142600 | 111701011800 | 67300 | 67300 | 67400 | 67300 | 2150 |
| 344 | 20240216 | 142500 | 111556133500 | 67400 | 67300 | 67500 | 67300 | 3127 |
| 345 | 20240216 | 142400 | 111345442500 | 67400 | 67400 | 67500 | 67300 | 3291 |
| 346 | 20240216 | 142300 | 111123648300 | 67400 | 67400 | 67400 | 67300 | 2058 |
| 347 | 20240216 | 142200 | 110984959500 | 67400 | 67300 | 67400 | 67300 | 2306 |
| 348 | 20240216 | 142100 | 110829603700 | 67400 | 67400 | 67400 | 67300 | 4412 |
| 349 | 20240216 | 142000 | 110532446400 | 67400 | 67300 | 67400 | 67200 | 2025 |
| 350 | 20240216 | 141900 | 110396134600 | 67300 | 67300 | 67400 | 67200 | 12108 |
| 351 | 20240216 | 141800 | 109581526700 | 67300 | 67300 | 67400 | 67200 | 5810 |
| 352 | 20240216 | 141700 | 109190586700 | 67300 | 67300 | 67300 | 67200 | 1169 |
| 353 | 20240216 | 141600 | 109111952200 | 67200 | 67300 | 67300 | 67200 | 2158 |
| 354 | 20240216 | 141500 | 108966801000 | 67200 | 67300 | 67400 | 67200 | 4769 |
| 355 | 20240216 | 141400 | 108646067400 | 67200 | 67300 | 67400 | 67200 | 3753 |
| 356 | 20240216 | 141300 | 108393596500 | 67300 | 67200 | 67400 | 67200 | 2597 |
| 357 | 20240216 | 141200 | 108218880700 | 67300 | 67300 | 67400 | 67200 | 5483 |
| 358 | 20240216 | 141100 | 107850013200 | 67300 | 67300 | 67300 | 67200 | 2420 |
| 359 | 20240216 | 141000 | 107687249400 | 67300 | 67300 | 67300 | 67200 | 1820 |
| 360 | 20240216 | 140900 | 107564853500 | 67300 | 67200 | 67300 | 67200 | 2141 |
| 361 | 20240216 | 140800 | 107420879700 | 67200 | 67200 | 67300 | 67100 | 3452 |
| 362 | 20240216 | 140700 | 107188788800 | 67200 | 67300 | 67300 | 67100 | 3171 |
| 363 | 20240216 | 140600 | 106975716900 | 67200 | 67000 | 67300 | 67000 | 4209 |
| 364 | 20240216 | 140500 | 106693083300 | 67000 | 67400 | 67400 | 67000 | 10073 |
| 365 | 20240216 | 140400 | 106016156800 | 67400 | 67300 | 67400 | 67300 | 8339 |
| 366 | 20240216 | 140300 | 105454512400 | 67200 | 67200 | 67300 | 67200 | 2911 |
| 367 | 20240216 | 140200 | 105258627700 | 67200 | 67200 | 67300 | 67100 | 2215 |
| 368 | 20240216 | 140100 | 105109725800 | 67100 | 67200 | 67300 | 67100 | 3990 |
| 369 | 20240216 | 140000 | 104841567000 | 67100 | 67100 | 67200 | 67000 | 2285 |
| 370 | 20240216 | 135900 | 104688092100 | 67100 | 67100 | 67200 | 67000 | 2232 |
| 371 | 20240216 | 135800 | 104538358100 | 67100 | 67200 | 67200 | 67000 | 4722 |
| 372 | 20240216 | 135700 | 104221415100 | 67200 | 67100 | 67200 | 67100 | 1373 |
| 373 | 20240216 | 135600 | 104129195500 | 67200 | 67100 | 67300 | 67100 | 3749 |
| 374 | 20240216 | 135500 | 103877274600 | 67100 | 67100 | 67300 | 67100 | 1781 |
| 375 | 20240216 | 135400 | 103757652500 | 67200 | 67200 | 67300 | 67100 | 4490 |
| 376 | 20240216 | 135300 | 103455947300 | 67200 | 67100 | 67200 | 67100 | 1810 |
| 377 | 20240216 | 135200 | 103334339800 | 67200 | 67200 | 67200 | 67100 | 1509 |
| 378 | 20240216 | 135100 | 103232961900 | 67200 | 67000 | 67200 | 67000 | 3855 |
| 379 | 20240216 | 135000 | 102974200400 | 67100 | 67100 | 67200 | 67000 | 3284 |
| 380 | 20240216 | 134900 | 102753850400 | 67100 | 67100 | 67100 | 67000 | 1176 |
| 381 | 20240216 | 134800 | 102674965200 | 67100 | 67100 | 67100 | 67000 | 2835 |
| 382 | 20240216 | 134700 | 102484878200 | 67100 | 67200 | 67200 | 67000 | 2745 |
| 383 | 20240216 | 134600 | 102300680600 | 67100 | 67100 | 67200 | 67000 | 2174 |
| 384 | 20240216 | 134500 | 102154783600 | 67100 | 66900 | 67100 | 66900 | 3090 |
| 385 | 20240216 | 134400 | 101947687800 | 67000 | 67000 | 67100 | 66900 | 2595 |
| 386 | 20240216 | 134300 | 101773821000 | 67000 | 67000 | 67000 | 66900 | 2300 |
| 387 | 20240216 | 134200 | 101619747200 | 66900 | 67000 | 67100 | 66900 | 2429 |
| 388 | 20240216 | 134100 | 101457049100 | 66900 | 66900 | 67000 | 66900 | 2323 |
| 389 | 20240216 | 134000 | 101301451200 | 66900 | 67000 | 67000 | 66900 | 1645 |
| 390 | 20240216 | 133900 | 101191263700 | 66900 | 67000 | 67000 | 66900 | 2023 |
| 391 | 20240216 | 133800 | 101055758100 | 66900 | 66800 | 67000 | 66800 | 2196 |
| 392 | 20240216 | 133700 | 100908769800 | 66800 | 66900 | 67100 | 66800 | 2940 |
| 393 | 20240216 | 133600 | 100711931600 | 67000 | 67100 | 67100 | 66900 | 4806 |
| 394 | 20240216 | 133500 | 100389873200 | 67100 | 67000 | 67100 | 67000 | 3987 |
| 395 | 20240216 | 133400 | 100122402300 | 67100 | 66900 | 67100 | 66900 | 2009 |
| 396 | 20240216 | 133300 | 99987682500 | 67000 | 66900 | 67000 | 66800 | 3416 |
| 397 | 20240216 | 133200 | 99758955100 | 66800 | 67000 | 67000 | 66800 | 1467 |
| 398 | 20240216 | 133100 | 99660792200 | 66900 | 67000 | 67000 | 66900 | 4403 |
| 399 | 20240216 | 133000 | 99366088400 | 66900 | 66900 | 67000 | 66800 | 2186 |
| 400 | 20240216 | 132900 | 99219696500 | 66900 | 66900 | 66900 | 66800 | 1774 |
| 401 | 20240216 | 132800 | 99101041500 | 66900 | 67000 | 67000 | 66800 | 3952 |
| 402 | 20240216 | 132700 | 98836481300 | 67000 | 67000 | 67000 | 66900 | 1742 |
| 403 | 20240216 | 132600 | 98719808800 | 67000 | 67000 | 67100 | 66900 | 7210 |
| 404 | 20240216 | 132500 | 98236744300 | 67000 | 67100 | 67100 | 66900 | 4883 |
| 405 | 20240216 | 132400 | 97909560500 | 67000 | 67100 | 67100 | 67000 | 2747 |
| 406 | 20240216 | 132300 | 97725269700 | 67100 | 67100 | 67100 | 67000 | 1957 |
| 407 | 20240216 | 132200 | 97593993900 | 67100 | 67100 | 67100 | 66900 | 2335 |
| 408 | 20240216 | 132100 | 97437386000 | 67100 | 67000 | 67100 | 66900 | 3654 |
| 409 | 20240216 | 132000 | 97192525900 | 67000 | 67000 | 67100 | 66900 | 2385 |
| 410 | 20240216 | 131900 | 97032720600 | 66900 | 66900 | 67100 | 66900 | 2652 |
| 411 | 20240216 | 131800 | 96855072600 | 66900 | 67000 | 67000 | 66800 | 5277 |
| 412 | 20240216 | 131700 | 96501710700 | 67000 | 67200 | 67200 | 66900 | 2516 |
| 413 | 20240216 | 131600 | 96333073900 | 67200 | 67000 | 67200 | 66900 | 2973 |
| 414 | 20240216 | 131500 | 96133676200 | 67000 | 67000 | 67000 | 66800 | 6948 |
| 415 | 20240216 | 131400 | 95668547400 | 67000 | 66900 | 67000 | 66900 | 4116 |
| 416 | 20240216 | 131300 | 95393006900 | 66900 | 66900 | 67000 | 66800 | 2371 |
| 417 | 20240216 | 131200 | 95234337900 | 66900 | 66900 | 67000 | 66800 | 3279 |
| 418 | 20240216 | 131100 | 95014792900 | 66900 | 67200 | 67300 | 66800 | 20771 |
| 419 | 20240216 | 131000 | 93619517200 | 67200 | 66900 | 67200 | 66900 | 11970 |
| 420 | 20240216 | 130900 | 92816425100 | 67000 | 67000 | 67100 | 66900 | 4051 |
| 421 | 20240216 | 130800 | 92544995200 | 67000 | 66700 | 67100 | 66700 | 30973 |
| 422 | 20240216 | 130700 | 90472255800 | 66800 | 66700 | 66800 | 66700 | 1391 |
| 423 | 20240216 | 130600 | 90379355500 | 66800 | 66800 | 66800 | 66700 | 1810 |
| 424 | 20240216 | 130500 | 90258552800 | 66800 | 66900 | 66900 | 66700 | 3694 |
| 425 | 20240216 | 130400 | 90011661500 | 66900 | 66800 | 66900 | 66800 | 2264 |
| 426 | 20240216 | 130300 | 89860308800 | 66900 | 66700 | 66900 | 66400 | 27763 |
| 427 | 20240216 | 130200 | 88009011900 | 66700 | 66800 | 66800 | 66700 | 1759 |
| 428 | 20240216 | 130100 | 87891557700 | 66700 | 66900 | 66900 | 66700 | 5578 |
| 429 | 20240216 | 130000 | 87518929200 | 66900 | 66800 | 66900 | 66700 | 12094 |
| 430 | 20240216 | 125900 | 86710993400 | 66700 | 66800 | 66800 | 66700 | 2811 |
| 431 | 20240216 | 125800 | 86523312100 | 66700 | 66800 | 66800 | 66700 | 3552 |
| 432 | 20240216 | 125700 | 86286175200 | 66800 | 66600 | 66800 | 66600 | 3376 |
| 433 | 20240216 | 125600 | 86061024400 | 66600 | 66600 | 66700 | 66500 | 4595 |
| 434 | 20240216 | 125500 | 85754715200 | 66500 | 66500 | 66600 | 66400 | 4332 |
| 435 | 20240216 | 125400 | 85466659800 | 66500 | 66600 | 66700 | 66400 | 8809 |
| 436 | 20240216 | 125300 | 84880362300 | 66600 | 66700 | 66700 | 66600 | 2653 |
| 437 | 20240216 | 125200 | 84703445900 | 66600 | 66700 | 66900 | 66600 | 9522 |
| 438 | 20240216 | 125100 | 84067838000 | 66700 | 66700 | 66800 | 66600 | 5766 |
| 439 | 20240216 | 125000 | 83683115400 | 66600 | 66700 | 66800 | 66600 | 5758 |
| 440 | 20240216 | 124900 | 83298928300 | 66700 | 66700 | 66700 | 66600 | 2192 |
| 441 | 20240216 | 124800 | 83152754000 | 66700 | 66700 | 66800 | 66600 | 4270 |
| 442 | 20240216 | 124700 | 82868087100 | 66800 | 66700 | 66800 | 66500 | 5762 |
| 443 | 20240216 | 124600 | 82483796000 | 66700 | 66600 | 66800 | 66600 | 7782 |
| 444 | 20240216 | 124500 | 81964740800 | 66600 | 66800 | 66800 | 66600 | 4803 |
| 445 | 20240216 | 124400 | 81644392900 | 66700 | 66500 | 66800 | 66500 | 30623 |
| 446 | 20240216 | 124300 | 79605057100 | 66500 | 66400 | 66500 | 66300 | 17205 |
| 447 | 20240216 | 124200 | 78461546700 | 66300 | 66400 | 66500 | 66300 | 5772 |
| 448 | 20240216 | 124100 | 78078365400 | 66400 | 66500 | 66500 | 66400 | 1897 |
| 449 | 20240216 | 124000 | 77952316000 | 66500 | 66400 | 66500 | 66400 | 1722 |
| 450 | 20240216 | 123900 | 77837910300 | 66500 | 66400 | 66500 | 66400 | 1852 |
| 451 | 20240216 | 123800 | 77714842200 | 66400 | 66500 | 66500 | 66400 | 3634 |
| 452 | 20240216 | 123700 | 77473437500 | 66500 | 66500 | 66500 | 66400 | 1818 |
| 453 | 20240216 | 123600 | 77352567100 | 66500 | 66500 | 66500 | 66400 | 2336 |
| 454 | 20240216 | 123500 | 77197284900 | 66500 | 66500 | 66500 | 66400 | 3019 |
| 455 | 20240216 | 123400 | 76996721200 | 66400 | 66400 | 66500 | 66400 | 1640 |
| 456 | 20240216 | 123300 | 76887769900 | 66400 | 66400 | 66500 | 66300 | 41150 |
| 457 | 20240216 | 123200 | 74154458600 | 66400 | 66300 | 66400 | 66300 | 9276 |
| 458 | 20240216 | 123100 | 73538779100 | 66300 | 66000 | 66400 | 65900 | 75466 |
| 459 | 20240216 | 123000 | 68545852500 | 66000 | 65900 | 66000 | 65900 | 3083 |
| 460 | 20240216 | 122900 | 68342494700 | 65900 | 66000 | 66000 | 65900 | 1284 |
| 461 | 20240216 | 122800 | 68257784100 | 66000 | 65900 | 66000 | 65800 | 27924 |
| 462 | 20240216 | 122700 | 66416958100 | 65900 | 65900 | 65900 | 65800 | 1528 |
| 463 | 20240216 | 122600 | 66316291100 | 65900 | 65900 | 65900 | 65800 | 1690 |
| 464 | 20240216 | 122500 | 66204949100 | 65900 | 65700 | 65900 | 65600 | 16384 |
| 465 | 20240216 | 122400 | 65127347300 | 65700 | 65700 | 65700 | 65600 | 1432 |
| 466 | 20240216 | 122300 | 65033306500 | 65600 | 65600 | 65700 | 65600 | 2211 |
| 467 | 20240216 | 122200 | 64888065100 | 65700 | 65700 | 65700 | 65600 | 2434 |
| 468 | 20240216 | 122100 | 64728171900 | 65700 | 65700 | 65700 | 65600 | 2547 |
| 469 | 20240216 | 122000 | 64560894700 | 65700 | 65600 | 65700 | 65600 | 1321 |
| 470 | 20240216 | 121900 | 64474139600 | 65600 | 65700 | 65700 | 65600 | 1139 |
| 471 | 20240216 | 121800 | 64399333600 | 65700 | 65700 | 65700 | 65600 | 1366 |
| 472 | 20240216 | 121700 | 64309645300 | 65600 | 65600 | 65700 | 65600 | 1426 |
| 473 | 20240216 | 121600 | 64216019500 | 65600 | 65700 | 65700 | 65600 | 4062 |
| 474 | 20240216 | 121500 | 63949483600 | 65600 | 65600 | 65700 | 65600 | 2757 |
| 475 | 20240216 | 121400 | 63768451400 | 65600 | 65600 | 65700 | 65600 | 2480 |
| 476 | 20240216 | 121300 | 63605669300 | 65700 | 65600 | 65700 | 65600 | 1083 |
| 477 | 20240216 | 121200 | 63534564200 | 65700 | 65700 | 65700 | 65600 | 2141 |
| 478 | 20240216 | 121100 | 63393960100 | 65700 | 65600 | 65700 | 65600 | 1567 |
| 479 | 20240216 | 121000 | 63291081300 | 65600 | 65700 | 65700 | 65600 | 2004 |
| 480 | 20240216 | 120900 | 63159497300 | 65600 | 65700 | 65700 | 65600 | 3243 |
| 481 | 20240216 | 120800 | 62946616100 | 65700 | 65700 | 65700 | 65600 | 1127 |
| 482 | 20240216 | 120700 | 62872614200 | 65700 | 65700 | 65700 | 65600 | 2587 |
| 483 | 20240216 | 120600 | 62702673700 | 65700 | 65700 | 65700 | 65600 | 1797 |
| 484 | 20240216 | 120500 | 62584668500 | 65700 | 65700 | 65700 | 65600 | 2226 |
| 485 | 20240216 | 120400 | 62438468100 | 65700 | 65600 | 65700 | 65600 | 935 |
| 486 | 20240216 | 120300 | 62377059500 | 65600 | 65600 | 65700 | 65500 | 3387 |
| 487 | 20240216 | 120200 | 62154864200 | 65600 | 65500 | 65600 | 65500 | 1916 |
| 488 | 20240216 | 120100 | 62029192200 | 65600 | 65600 | 65600 | 65500 | 2348 |
| 489 | 20240216 | 120000 | 61875212100 | 65600 | 65500 | 65600 | 65500 | 1453 |
| 490 | 20240216 | 115900 | 61779946600 | 65500 | 65600 | 65600 | 65500 | 1367 |
| 491 | 20240216 | 115800 | 61690307400 | 65600 | 65500 | 65600 | 65500 | 2486 |
| 492 | 20240216 | 115700 | 61527351100 | 65500 | 65600 | 65700 | 65500 | 4757 |
| 493 | 20240216 | 115600 | 61215290000 | 65700 | 65700 | 65700 | 65600 | 1592 |
| 494 | 20240216 | 115500 | 61110723500 | 65700 | 65700 | 65700 | 65600 | 1664 |
| 495 | 20240216 | 115400 | 61001459300 | 65600 | 65700 | 65800 | 65600 | 4877 |
| 496 | 20240216 | 115300 | 60680996600 | 65800 | 65800 | 65800 | 65700 | 1962 |
| 497 | 20240216 | 115200 | 60551965700 | 65800 | 65700 | 65800 | 65700 | 1493 |
| 498 | 20240216 | 115100 | 60453781300 | 65700 | 65700 | 65800 | 65700 | 2093 |
| 499 | 20240216 | 115000 | 60316115100 | 65800 | 65700 | 65800 | 65700 | 1941 |
| 500 | 20240216 | 114900 | 60188454500 | 65700 | 65800 | 65800 | 65700 | 1431 |
| 501 | 20240216 | 114800 | 60094365900 | 65800 | 65800 | 65900 | 65700 | 17785 |
| 502 | 20240216 | 114700 | 58925394400 | 65800 | 65800 | 65900 | 65700 | 8436 |
| 503 | 20240216 | 114600 | 58370325900 | 65700 | 65800 | 65800 | 65700 | 5485 |
| 504 | 20240216 | 114500 | 58009450000 | 65800 | 65800 | 65800 | 65700 | 2137 |
| 505 | 20240216 | 114400 | 57868887400 | 65800 | 65700 | 65800 | 65600 | 10501 |
| 506 | 20240216 | 114300 | 57178410200 | 65700 | 65700 | 65700 | 65600 | 3040 |
| 507 | 20240216 | 114200 | 56978710900 | 65700 | 65600 | 65700 | 65600 | 1842 |
| 508 | 20240216 | 114100 | 56857714100 | 65700 | 65600 | 65700 | 65600 | 4101 |
| 509 | 20240216 | 114000 | 56588322700 | 65600 | 65600 | 65700 | 65600 | 2174 |
| 510 | 20240216 | 113900 | 56445557300 | 65700 | 65700 | 65700 | 65600 | 1278 |
| 511 | 20240216 | 113800 | 56361644400 | 65700 | 65600 | 65700 | 65600 | 2354 |
| 512 | 20240216 | 113700 | 56207079400 | 65700 | 65600 | 65700 | 65600 | 1585 |
| 513 | 20240216 | 113600 | 56102999400 | 65600 | 65700 | 65700 | 65600 | 7910 |
| 514 | 20240216 | 113500 | 55583517000 | 65600 | 65700 | 65700 | 65600 | 1675 |
| 515 | 20240216 | 113400 | 55473557200 | 65700 | 65700 | 65700 | 65500 | 5538 |
| 516 | 20240216 | 113300 | 55110178400 | 65600 | 65700 | 65700 | 65600 | 4071 |
| 517 | 20240216 | 113200 | 54842755800 | 65600 | 65600 | 65700 | 65500 | 9788 |
| 518 | 20240216 | 113100 | 54200431800 | 65500 | 65500 | 65600 | 65500 | 2183 |
| 519 | 20240216 | 113000 | 54057292500 | 65600 | 65600 | 65600 | 65500 | 1209 |
| 520 | 20240216 | 112900 | 53978012800 | 65500 | 65400 | 65600 | 65400 | 4136 |
| 521 | 20240216 | 112800 | 53706999900 | 65400 | 65500 | 65500 | 65400 | 1181 |
| 522 | 20240216 | 112700 | 53629684900 | 65500 | 65400 | 65500 | 65400 | 3315 |
| 523 | 20240216 | 112600 | 53412600800 | 65400 | 65300 | 65500 | 65300 | 7006 |
| 524 | 20240216 | 112500 | 52954091900 | 65300 | 65400 | 65400 | 65300 | 1795 |
| 525 | 20240216 | 112400 | 52836775400 | 65400 | 65300 | 65400 | 65300 | 2034 |
| 526 | 20240216 | 112300 | 52703782300 | 65300 | 65300 | 65400 | 65300 | 1269 |
| 527 | 20240216 | 112200 | 52620819200 | 65400 | 65400 | 65400 | 65300 | 2086 |
| 528 | 20240216 | 112100 | 52484418400 | 65300 | 65300 | 65400 | 65300 | 2656 |
| 529 | 20240216 | 112000 | 52310851300 | 65400 | 65300 | 65400 | 65300 | 1679 |
| 530 | 20240216 | 111900 | 52201086600 | 65400 | 65400 | 65400 | 65300 | 1965 |
| 531 | 20240216 | 111800 | 52072593400 | 65400 | 65300 | 65400 | 65300 | 3686 |
| 532 | 20240216 | 111700 | 51831605700 | 65300 | 65300 | 65400 | 65300 | 1518 |
| 533 | 20240216 | 111600 | 51732370300 | 65300 | 65400 | 65400 | 65300 | 1982 |
| 534 | 20240216 | 111500 | 51602754600 | 65400 | 65400 | 65400 | 65300 | 2196 |
| 535 | 20240216 | 111400 | 51459195500 | 65300 | 65500 | 65500 | 65300 | 4897 |
| 536 | 20240216 | 111300 | 51138958200 | 65500 | 65500 | 65500 | 65400 | 2259 |
| 537 | 20240216 | 111200 | 50991057700 | 65500 | 65500 | 65500 | 65400 | 1067 |
| 538 | 20240216 | 111100 | 50921207300 | 65500 | 65500 | 65500 | 65400 | 5317 |
| 539 | 20240216 | 111000 | 50573162600 | 65400 | 65200 | 65500 | 65200 | 24294 |
| 540 | 20240216 | 110900 | 48985106300 | 65300 | 65300 | 65300 | 65200 | 1381 |
| 541 | 20240216 | 110800 | 48894979600 | 65200 | 65300 | 65300 | 65200 | 3029 |
| 542 | 20240216 | 110700 | 48697349100 | 65200 | 65200 | 65300 | 65200 | 1987 |
| 543 | 20240216 | 110600 | 48567726000 | 65200 | 65300 | 65300 | 65200 | 1839 |
| 544 | 20240216 | 110500 | 48447690200 | 65200 | 65300 | 65300 | 65200 | 1913 |
| 545 | 20240216 | 110400 | 48322867700 | 65300 | 65300 | 65300 | 65200 | 1867 |
| 546 | 20240216 | 110300 | 48201024300 | 65300 | 65300 | 65300 | 65200 | 1199 |
| 547 | 20240216 | 110200 | 48122759900 | 65300 | 65300 | 65300 | 65200 | 1956 |
| 548 | 20240216 | 110100 | 47995090800 | 65300 | 65200 | 65300 | 65200 | 4782 |
| 549 | 20240216 | 110000 | 47683175300 | 65300 | 65200 | 65300 | 65200 | 1681 |
| 550 | 20240216 | 105900 | 47573499700 | 65300 | 65300 | 65300 | 65200 | 2861 |
| 551 | 20240216 | 105800 | 47386869300 | 65200 | 65300 | 65300 | 65200 | 1537 |
| 552 | 20240216 | 105700 | 47286558600 | 65200 | 65200 | 65300 | 65200 | 1300 |
| 553 | 20240216 | 105600 | 47201697300 | 65300 | 65100 | 65400 | 65100 | 17649 |
| 554 | 20240216 | 105500 | 46049927800 | 65200 | 65200 | 65200 | 65100 | 1650 |
| 555 | 20240216 | 105400 | 45942474800 | 65100 | 65100 | 65200 | 65100 | 2832 |
| 556 | 20240216 | 105300 | 45758017300 | 65200 | 65100 | 65200 | 65100 | 1253 |
| 557 | 20240216 | 105200 | 45676380700 | 65200 | 65100 | 65200 | 65100 | 1365 |
| 558 | 20240216 | 105100 | 45587434100 | 65100 | 65200 | 65200 | 65100 | 1110 |
| 559 | 20240216 | 105000 | 45515121500 | 65200 | 65100 | 65200 | 65000 | 6034 |
| 560 | 20240216 | 104900 | 45122537300 | 65100 | 65100 | 65100 | 65000 | 1555 |
| 561 | 20240216 | 104800 | 45021395600 | 65000 | 65000 | 65100 | 65000 | 1602 |
| 562 | 20240216 | 104700 | 44917208900 | 65100 | 65100 | 65100 | 65000 | 776 |
| 563 | 20240216 | 104600 | 44866719600 | 65100 | 65100 | 65200 | 65000 | 1966 |
| 564 | 20240216 | 104500 | 44738703800 | 65100 | 65100 | 65200 | 65000 | 3131 |
| 565 | 20240216 | 104400 | 44534860700 | 65000 | 64800 | 65100 | 64800 | 11885 |
| 566 | 20240216 | 104300 | 43763469200 | 64800 | 64800 | 64900 | 64800 | 1863 |
| 567 | 20240216 | 104200 | 43642703800 | 64800 | 64800 | 64900 | 64800 | 2375 |
| 568 | 20240216 | 104100 | 43488739700 | 64800 | 64900 | 64900 | 64800 | 1856 |
| 569 | 20240216 | 104000 | 43368430500 | 64900 | 65000 | 65000 | 64800 | 1269 |
| 570 | 20240216 | 103900 | 43286131400 | 64900 | 64900 | 65000 | 64900 | 1673 |
| 571 | 20240216 | 103800 | 43177511300 | 64900 | 64900 | 65000 | 64900 | 2402 |
| 572 | 20240216 | 103700 | 43021556400 | 64900 | 65000 | 65000 | 64900 | 615 |
| 573 | 20240216 | 103600 | 42981614500 | 65000 | 65100 | 65100 | 65000 | 1836 |
| 574 | 20240216 | 103500 | 42862203200 | 65100 | 64900 | 65100 | 64900 | 5268 |
| 575 | 20240216 | 103400 | 42519848400 | 64900 | 64900 | 65000 | 64900 | 4540 |
| 576 | 20240216 | 103300 | 42225093100 | 65000 | 64900 | 65000 | 64900 | 1712 |
| 577 | 20240216 | 103200 | 42113936500 | 64900 | 64900 | 65000 | 64900 | 1866 |
| 578 | 20240216 | 103100 | 41992775100 | 64900 | 65000 | 65000 | 64900 | 5260 |
| 579 | 20240216 | 103000 | 41651366600 | 65000 | 65000 | 65100 | 64900 | 2634 |
| 580 | 20240216 | 102900 | 41480182600 | 65000 | 65100 | 65100 | 65000 | 1951 |
| 581 | 20240216 | 102800 | 41353310500 | 65000 | 65000 | 65100 | 65000 | 2073 |
| 582 | 20240216 | 102700 | 41218529500 | 65000 | 65000 | 65100 | 65000 | 1531 |
| 583 | 20240216 | 102600 | 41118958200 | 65000 | 65000 | 65100 | 65000 | 1003 |
| 584 | 20240216 | 102500 | 41053739200 | 65100 | 65000 | 65100 | 65000 | 1682 |
| 585 | 20240216 | 102400 | 40944359500 | 65000 | 65100 | 65100 | 65000 | 2467 |
| 586 | 20240216 | 102300 | 40783962200 | 65000 | 65000 | 65100 | 65000 | 1979 |
| 587 | 20240216 | 102200 | 40655274000 | 65000 | 65000 | 65100 | 64900 | 2481 |
| 588 | 20240216 | 102100 | 40493996800 | 65000 | 65100 | 65100 | 64900 | 2456 |
| 589 | 20240216 | 102000 | 40334384900 | 65100 | 65100 | 65100 | 65000 | 2058 |
| 590 | 20240216 | 101900 | 40200546200 | 65000 | 65100 | 65100 | 65000 | 319 |
| 591 | 20240216 | 101800 | 40179789900 | 65100 | 65100 | 65200 | 65000 | 2307 |
| 592 | 20240216 | 101700 | 40029589600 | 65100 | 65100 | 65200 | 65100 | 1175 |
| 593 | 20240216 | 101600 | 39953071400 | 65200 | 65100 | 65200 | 65100 | 686 |
| 594 | 20240216 | 101500 | 39908361000 | 65100 | 65000 | 65200 | 65000 | 5526 |
| 595 | 20240216 | 101400 | 39548649800 | 65000 | 65000 | 65100 | 65000 | 1234 |
| 596 | 20240216 | 101300 | 39468401300 | 65000 | 65200 | 65200 | 65000 | 2354 |
| 597 | 20240216 | 101200 | 39315096500 | 65100 | 65100 | 65200 | 65100 | 2956 |
| 598 | 20240216 | 101100 | 39122573700 | 65100 | 65200 | 65200 | 65100 | 1946 |
| 599 | 20240216 | 101000 | 38995859400 | 65100 | 64900 | 65200 | 64900 | 6160 |
| 600 | 20240216 | 100900 | 38595119400 | 64900 | 64700 | 65000 | 64700 | 8593 |
| 601 | 20240216 | 100800 | 38037953900 | 64700 | 64700 | 64800 | 64700 | 2546 |
| 602 | 20240216 | 100700 | 37873198600 | 64800 | 64700 | 64800 | 64700 | 2366 |
| 603 | 20240216 | 100600 | 37720065400 | 64700 | 64800 | 64900 | 64700 | 1665 |
| 604 | 20240216 | 100500 | 37612188000 | 64900 | 64900 | 64900 | 64700 | 9827 |
| 605 | 20240216 | 100400 | 36975855100 | 64800 | 64800 | 64900 | 64800 | 2758 |
| 606 | 20240216 | 100300 | 36797092700 | 64800 | 64700 | 64900 | 64700 | 7783 |
| 607 | 20240216 | 100200 | 36292744400 | 64800 | 65000 | 65100 | 64700 | 13248 |
| 608 | 20240216 | 100100 | 35432391700 | 65000 | 65200 | 65300 | 65000 | 5702 |
| 609 | 20240216 | 100000 | 35060978600 | 65200 | 65300 | 65300 | 65200 | 1529 |
| 610 | 20240216 | 095900 | 34961227600 | 65300 | 65400 | 65400 | 65200 | 1992 |
| 611 | 20240216 | 095800 | 34831233700 | 65300 | 65400 | 65400 | 65300 | 2203 |
| 612 | 20240216 | 095700 | 34687297500 | 65300 | 65400 | 65400 | 65200 | 3378 |
| 613 | 20240216 | 095600 | 34466667200 | 65300 | 65400 | 65400 | 65300 | 1512 |
| 614 | 20240216 | 095500 | 34367912000 | 65300 | 65400 | 65400 | 65300 | 3694 |
| 615 | 20240216 | 095400 | 34126400700 | 65400 | 65300 | 65400 | 65100 | 7375 |
| 616 | 20240216 | 095300 | 33645192600 | 65200 | 65200 | 65300 | 65100 | 6915 |
| 617 | 20240216 | 095200 | 33194332100 | 65100 | 65200 | 65200 | 65100 | 2769 |
| 618 | 20240216 | 095100 | 33014037200 | 65100 | 65200 | 65200 | 65100 | 3817 |
| 619 | 20240216 | 095000 | 32765483400 | 65300 | 65200 | 65300 | 65200 | 2954 |
| 620 | 20240216 | 094900 | 32572803100 | 65200 | 65300 | 65300 | 65200 | 3763 |
| 621 | 20240216 | 094800 | 32327413200 | 65200 | 65200 | 65300 | 65100 | 7701 |
| 622 | 20240216 | 094700 | 31825359300 | 65100 | 65200 | 65200 | 65100 | 3004 |
| 623 | 20240216 | 094600 | 31629750700 | 65100 | 65200 | 65200 | 65100 | 2398 |
| 624 | 20240216 | 094500 | 31473608300 | 65100 | 65100 | 65200 | 65000 | 4634 |
| 625 | 20240216 | 094400 | 31171973800 | 65200 | 65200 | 65200 | 65100 | 4109 |
| 626 | 20240216 | 094300 | 30904422200 | 65100 | 65100 | 65200 | 65100 | 2851 |
| 627 | 20240216 | 094200 | 30718724000 | 65100 | 65200 | 65300 | 65100 | 3389 |
| 628 | 20240216 | 094100 | 30497777400 | 65200 | 65200 | 65300 | 65200 | 2570 |
| 629 | 20240216 | 094000 | 30330158700 | 65200 | 65100 | 65300 | 65100 | 9262 |
| 630 | 20240216 | 093900 | 29726491400 | 65200 | 65100 | 65200 | 65000 | 5027 |
| 631 | 20240216 | 093800 | 29399187900 | 65100 | 65100 | 65200 | 65100 | 4081 |
| 632 | 20240216 | 093700 | 29133476900 | 65200 | 65200 | 65200 | 65100 | 3708 |
| 633 | 20240216 | 093600 | 28892031300 | 65100 | 65200 | 65200 | 65100 | 2571 |
| 634 | 20240216 | 093500 | 28724596300 | 65100 | 65200 | 65300 | 65100 | 3522 |
| 635 | 20240216 | 093400 | 28495043000 | 65200 | 65200 | 65300 | 65200 | 2866 |
| 636 | 20240216 | 093300 | 28308113800 | 65300 | 65300 | 65500 | 65200 | 14152 |
| 637 | 20240216 | 093200 | 27383170500 | 65400 | 65300 | 65400 | 65300 | 3223 |
| 638 | 20240216 | 093100 | 27172652900 | 65300 | 65400 | 65400 | 65200 | 5988 |
| 639 | 20240216 | 093000 | 26781655200 | 65300 | 65200 | 65400 | 65200 | 7850 |
| 640 | 20240216 | 092900 | 26269132200 | 65200 | 65200 | 65300 | 65200 | 3837 |
| 641 | 20240216 | 092800 | 26018871200 | 65200 | 65400 | 65400 | 65200 | 4249 |
| 642 | 20240216 | 092700 | 25741503500 | 65300 | 65300 | 65300 | 65100 | 11409 |
| 643 | 20240216 | 092600 | 24997490700 | 65300 | 65400 | 65400 | 65200 | 3043 |
| 644 | 20240216 | 092500 | 24798795900 | 65300 | 65200 | 65400 | 65200 | 13149 |
| 645 | 20240216 | 092400 | 23939813000 | 65200 | 65500 | 65500 | 65200 | 12783 |
| 646 | 20240216 | 092300 | 23103759500 | 65600 | 65600 | 65600 | 65500 | 2767 |
| 647 | 20240216 | 092200 | 22922470700 | 65600 | 65500 | 65600 | 65500 | 1970 |
| 648 | 20240216 | 092100 | 22793405200 | 65600 | 65600 | 65700 | 65500 | 6557 |
| 649 | 20240216 | 092000 | 22363256400 | 65600 | 65800 | 65800 | 65400 | 26057 |
| 650 | 20240216 | 091900 | 20654652400 | 65700 | 65800 | 65900 | 65700 | 4878 |
| 651 | 20240216 | 091800 | 20333816300 | 65800 | 65800 | 65900 | 65800 | 3575 |
| 652 | 20240216 | 091700 | 20098527900 | 65800 | 65800 | 65900 | 65800 | 3073 |
| 653 | 20240216 | 091600 | 19896288200 | 65800 | 66000 | 66100 | 65800 | 8104 |
| 654 | 20240216 | 091500 | 19361727000 | 66100 | 66100 | 66100 | 66000 | 4731 |
| 655 | 20240216 | 091400 | 19049447800 | 66100 | 66300 | 66400 | 66000 | 17556 |
| 656 | 20240216 | 091300 | 17886333800 | 66300 | 66200 | 66400 | 66100 | 21284 |
| 657 | 20240216 | 091200 | 16476396100 | 66200 | 66000 | 66200 | 65900 | 12589 |
| 658 | 20240216 | 091100 | 15645228200 | 65900 | 65900 | 66000 | 65900 | 1630 |
| 659 | 20240216 | 091000 | 15537745900 | 65900 | 65700 | 65900 | 65700 | 15394 |
| 660 | 20240216 | 090900 | 14524772600 | 65700 | 65700 | 65800 | 65700 | 3669 |
| 661 | 20240216 | 090800 | 14283626200 | 65700 | 65700 | 65800 | 65700 | 6254 |
| 662 | 20240216 | 090700 | 13872523500 | 65800 | 65800 | 65900 | 65700 | 13225 |
| 663 | 20240216 | 090600 | 13003169100 | 65800 | 65800 | 65900 | 65800 | 4995 |
| 664 | 20240216 | 090500 | 12674412400 | 65800 | 66000 | 66000 | 65700 | 16618 |
| 665 | 20240216 | 090400 | 11579534100 | 66100 | 66100 | 66100 | 65700 | 27595 |
| 666 | 20240216 | 090300 | 9759473500 | 66100 | 66200 | 66200 | 66100 | 12554 |
| 667 | 20240216 | 090200 | 8929217300 | 66100 | 66100 | 66200 | 65700 | 27818 |
| 668 | 20240216 | 090100 | 7095454600 | 66100 | 66300 | 66500 | 66000 | 33654 |
| 669 | 20240216 | 090000 | 4865855200 | 66300 | 65600 | 66500 | 65600 | 73152 |