36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 3 | 20241111 | 200700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20241111 | 200600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20241111 | 200500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20241111 | 200400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20241111 | 200300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20241111 | 200200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20241111 | 200100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20241111 | 200000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20241111 | 195900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20241111 | 195800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20241111 | 195700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20241111 | 195600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20241111 | 195500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20241111 | 195400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20241111 | 195300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20241111 | 195200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20241111 | 195100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20241111 | 195000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20241111 | 194900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20241111 | 194800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20241111 | 194700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20241111 | 194600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20241111 | 194500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20241111 | 194400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20241111 | 194300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20241111 | 194200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20241111 | 194100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20241111 | 194000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20241111 | 193900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20241111 | 193800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 33 | 20241111 | 193700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20241111 | 193600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20241111 | 193500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20241111 | 193400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20241111 | 193300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20241111 | 193200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20241111 | 193100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20241111 | 193000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20241111 | 192900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20241111 | 192800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20241111 | 192700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20241111 | 192600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20241111 | 192500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20241111 | 192400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20241111 | 192300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20241111 | 192200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20241111 | 192100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20241111 | 192000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20241111 | 191900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20241111 | 191800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20241111 | 191700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20241111 | 191600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20241111 | 191500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20241111 | 191400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20241111 | 191300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20241111 | 191200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20241111 | 191100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20241111 | 191000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20241111 | 190900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20241111 | 190800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 63 | 20241111 | 190700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20241111 | 190600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20241111 | 190500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20241111 | 190400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20241111 | 190300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20241111 | 190200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20241111 | 190100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20241111 | 190000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20241111 | 185900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20241111 | 185800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20241111 | 185700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20241111 | 185600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20241111 | 185500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20241111 | 185400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20241111 | 185300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20241111 | 185200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20241111 | 185100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20241111 | 185000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20241111 | 184900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20241111 | 184800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20241111 | 184700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20241111 | 184600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20241111 | 184500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20241111 | 184400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20241111 | 184300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20241111 | 184200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20241111 | 184100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20241111 | 184000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20241111 | 183900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20241111 | 183800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 93 | 20241111 | 183700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20241111 | 183600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20241111 | 183500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20241111 | 183400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20241111 | 183300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20241111 | 183200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20241111 | 183100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20241111 | 183000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20241111 | 182900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20241111 | 182800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20241111 | 182700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20241111 | 182600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20241111 | 182500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20241111 | 182400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20241111 | 182300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20241111 | 182200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20241111 | 182100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20241111 | 182000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20241111 | 181900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20241111 | 181800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20241111 | 181700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20241111 | 181600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20241111 | 181500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20241111 | 181400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20241111 | 181300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20241111 | 181200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20241111 | 181100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20241111 | 181000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20241111 | 180900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20241111 | 180800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 123 | 20241111 | 180700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20241111 | 180600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20241111 | 180500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20241111 | 180400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20241111 | 180300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20241111 | 180200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20241111 | 180100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20241111 | 180000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20241111 | 175900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20241111 | 175800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20241111 | 175700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20241111 | 175600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20241111 | 175500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20241111 | 175400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20241111 | 175300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20241111 | 175200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20241111 | 175100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20241111 | 175000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20241111 | 174900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20241111 | 174800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20241111 | 174700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20241111 | 174600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20241111 | 174500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20241111 | 174400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20241111 | 174300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20241111 | 174200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20241111 | 174100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20241111 | 174000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20241111 | 173900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20241111 | 173800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 153 | 20241111 | 173700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20241111 | 173600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20241111 | 173500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20241111 | 173400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20241111 | 173300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20241111 | 173200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20241111 | 173100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20241111 | 173000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20241111 | 172900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20241111 | 172800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20241111 | 172700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20241111 | 172600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20241111 | 172500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20241111 | 172400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20241111 | 172300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20241111 | 172200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20241111 | 172100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20241111 | 172000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20241111 | 171900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20241111 | 171800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20241111 | 171700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20241111 | 171600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20241111 | 171500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20241111 | 171400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20241111 | 171300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20241111 | 171200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20241111 | 171100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20241111 | 171000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20241111 | 170900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20241111 | 170800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 183 | 20241111 | 170700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20241111 | 170600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20241111 | 170500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20241111 | 170400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20241111 | 170300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20241111 | 170200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20241111 | 170100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20241111 | 170000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20241111 | 165900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20241111 | 165800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20241111 | 165700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20241111 | 165600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20241111 | 165500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20241111 | 165400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20241111 | 165300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20241111 | 165200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20241111 | 165100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20241111 | 165000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20241111 | 164900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20241111 | 164800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20241111 | 164700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20241111 | 164600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20241111 | 164500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20241111 | 164400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20241111 | 164300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20241111 | 164200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20241111 | 164100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20241111 | 164000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20241111 | 163900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20241111 | 163800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 213 | 20241111 | 163700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20241111 | 163600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20241111 | 163500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20241111 | 163400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20241111 | 163300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20241111 | 163200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20241111 | 163100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20241111 | 163000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20241111 | 162900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20241111 | 162800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20241111 | 162700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20241111 | 162600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20241111 | 162500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20241111 | 162400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20241111 | 162300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20241111 | 162200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20241111 | 162100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20241111 | 162000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20241111 | 161900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20241111 | 161800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20241111 | 161700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20241111 | 161600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20241111 | 161500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20241111 | 161400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20241111 | 161300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20241111 | 161200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20241111 | 161100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20241111 | 161000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20241111 | 160900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20241111 | 160800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 243 | 20241111 | 160700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20241111 | 160600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20241111 | 160500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20241111 | 160400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20241111 | 160300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20241111 | 160200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20241111 | 160100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20241111 | 160000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20241111 | 155900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20241111 | 155800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20241111 | 155700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20241111 | 155600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20241111 | 155500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20241111 | 155400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20241111 | 155300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20241111 | 155200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20241111 | 155100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20241111 | 155000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20241111 | 154900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20241111 | 154800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20241111 | 154700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20241111 | 154600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20241111 | 154500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20241111 | 154400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20241111 | 154300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20241111 | 154200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20241111 | 154100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20241111 | 154000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20241111 | 153900 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20241111 | 153800 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 273 | 20241111 | 153700 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20241111 | 153600 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20241111 | 153500 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20241111 | 153400 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20241111 | 153300 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20241111 | 153200 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20241111 | 153100 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20241111 | 153000 | 51930162100 | 92700 | 92700 | 92700 | 92700 | 67449 |
| 281 | 20241111 | 152900 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20241111 | 152800 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20241111 | 152700 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20241111 | 152600 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20241111 | 152500 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20241111 | 152400 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20241111 | 152300 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20241111 | 152200 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20241111 | 152100 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20241111 | 152000 | 45677639800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20241111 | 151900 | 45677639800 | 93000 | 93000 | 93000 | 92900 | 1101 |
| 292 | 20241111 | 151800 | 45575291700 | 92900 | 93000 | 93000 | 92900 | 3568 |
| 293 | 20241111 | 151700 | 45243791100 | 93000 | 93100 | 93100 | 92900 | 1770 |
| 294 | 20241111 | 151600 | 45079159000 | 93100 | 93000 | 93100 | 93000 | 495 |
| 295 | 20241111 | 151500 | 45033102800 | 93100 | 93200 | 93200 | 93000 | 1397 |
| 296 | 20241111 | 151400 | 44903028700 | 93200 | 93200 | 93300 | 93100 | 8387 |
| 297 | 20241111 | 151300 | 44121566000 | 93300 | 93200 | 93300 | 93100 | 6872 |
| 298 | 20241111 | 151200 | 43481196000 | 93200 | 93200 | 93200 | 93100 | 1124 |
| 299 | 20241111 | 151100 | 43376441800 | 93200 | 93000 | 93200 | 93000 | 1972 |
| 300 | 20241111 | 151000 | 43192865600 | 93100 | 93000 | 93100 | 92900 | 3328 |
| 301 | 20241111 | 150900 | 42883321700 | 92900 | 93000 | 93000 | 92900 | 855 |
| 302 | 20241111 | 150800 | 42803822700 | 93000 | 92900 | 93000 | 92800 | 5209 |
| 303 | 20241111 | 150700 | 42319858300 | 92900 | 92900 | 92900 | 92800 | 1576 |
| 304 | 20241111 | 150600 | 42173455900 | 92800 | 92900 | 93000 | 92800 | 4223 |
| 305 | 20241111 | 150500 | 41781147200 | 92900 | 92900 | 92900 | 92800 | 3012 |
| 306 | 20241111 | 150400 | 41501365500 | 92800 | 92900 | 92900 | 92800 | 412 |
| 307 | 20241111 | 150300 | 41463100800 | 92900 | 92800 | 92900 | 92800 | 301 |
| 308 | 20241111 | 150200 | 41435139400 | 92900 | 92800 | 92900 | 92800 | 326 |
| 309 | 20241111 | 150100 | 41404861700 | 92900 | 92800 | 92900 | 92800 | 394 |
| 310 | 20241111 | 150000 | 41368273500 | 92800 | 92800 | 92900 | 92700 | 1105 |
| 311 | 20241111 | 145900 | 41265735400 | 92800 | 92900 | 92900 | 92700 | 1636 |
| 312 | 20241111 | 145800 | 41113923000 | 92800 | 92900 | 92900 | 92700 | 2616 |
| 313 | 20241111 | 145700 | 40871247700 | 92900 | 92900 | 92900 | 92800 | 692 |
| 314 | 20241111 | 145600 | 40806990900 | 92900 | 92900 | 92900 | 92800 | 397 |
| 315 | 20241111 | 145500 | 40770117300 | 92900 | 92800 | 92900 | 92700 | 1220 |
| 316 | 20241111 | 145400 | 40656867700 | 92800 | 92800 | 92900 | 92700 | 1946 |
| 317 | 20241111 | 145300 | 40476224000 | 92800 | 92800 | 92800 | 92700 | 4133 |
| 318 | 20241111 | 145200 | 40092979400 | 92700 | 92800 | 92800 | 92700 | 1581 |
| 319 | 20241111 | 145100 | 39946272100 | 92700 | 92600 | 92800 | 92600 | 1896 |
| 320 | 20241111 | 145000 | 39770494800 | 92700 | 92600 | 92700 | 92600 | 2946 |
| 321 | 20241111 | 144900 | 39497447600 | 92600 | 92700 | 92700 | 92600 | 1099 |
| 322 | 20241111 | 144800 | 39395598300 | 92600 | 92700 | 92700 | 92600 | 336 |
| 323 | 20241111 | 144700 | 39364458100 | 92700 | 92600 | 92700 | 92600 | 469 |
| 324 | 20241111 | 144600 | 39321004600 | 92700 | 92700 | 92700 | 92600 | 354 |
| 325 | 20241111 | 144500 | 39288198300 | 92700 | 92500 | 92700 | 92500 | 884 |
| 326 | 20241111 | 144400 | 39206316600 | 92500 | 92600 | 92700 | 92500 | 526 |
| 327 | 20241111 | 144300 | 39157621000 | 92600 | 92500 | 92600 | 92500 | 709 |
| 328 | 20241111 | 144200 | 39092012100 | 92600 | 92600 | 92700 | 92500 | 852 |
| 329 | 20241111 | 144100 | 39013115900 | 92600 | 92600 | 92600 | 92500 | 815 |
| 330 | 20241111 | 144000 | 38937662500 | 92600 | 92600 | 92600 | 92500 | 1040 |
| 331 | 20241111 | 143900 | 38841423600 | 92600 | 92700 | 92700 | 92500 | 1140 |
| 332 | 20241111 | 143800 | 38735858000 | 92600 | 92700 | 92700 | 92600 | 444 |
| 333 | 20241111 | 143700 | 38694725000 | 92600 | 92600 | 92700 | 92600 | 561 |
| 334 | 20241111 | 143600 | 38642758500 | 92600 | 92600 | 92700 | 92500 | 371 |
| 335 | 20241111 | 143500 | 38608407600 | 92500 | 92500 | 92700 | 92500 | 314 |
| 336 | 20241111 | 143400 | 38579328800 | 92500 | 92700 | 92700 | 92500 | 1502 |
| 337 | 20241111 | 143300 | 38440258000 | 92600 | 92500 | 92700 | 92400 | 1689 |
| 338 | 20241111 | 143200 | 38283899700 | 92400 | 92400 | 92500 | 92400 | 683 |
| 339 | 20241111 | 143100 | 38220734700 | 92500 | 92400 | 92500 | 92400 | 866 |
| 340 | 20241111 | 143000 | 38140640500 | 92500 | 92500 | 92500 | 92400 | 654 |
| 341 | 20241111 | 142900 | 38080167100 | 92400 | 92400 | 92500 | 92400 | 376 |
| 342 | 20241111 | 142800 | 38045401100 | 92500 | 92500 | 92500 | 92400 | 140 |
| 343 | 20241111 | 142700 | 38032460900 | 92400 | 92400 | 92500 | 92400 | 647 |
| 344 | 20241111 | 142600 | 37972621600 | 92500 | 92400 | 92500 | 92400 | 600 |
| 345 | 20241111 | 142500 | 37917164300 | 92500 | 92400 | 92500 | 92400 | 247 |
| 346 | 20241111 | 142400 | 37894338700 | 92400 | 92400 | 92500 | 92400 | 284 |
| 347 | 20241111 | 142300 | 37868079400 | 92400 | 92400 | 92500 | 92300 | 570 |
| 348 | 20241111 | 142200 | 37815399300 | 92400 | 92400 | 92400 | 92300 | 330 |
| 349 | 20241111 | 142100 | 37784926200 | 92400 | 92300 | 92400 | 92300 | 995 |
| 350 | 20241111 | 142000 | 37693024600 | 92400 | 92400 | 92400 | 92300 | 351 |
| 351 | 20241111 | 141900 | 37660597500 | 92400 | 92300 | 92400 | 92300 | 445 |
| 352 | 20241111 | 141800 | 37619497100 | 92300 | 92400 | 92500 | 92300 | 705 |
| 353 | 20241111 | 141700 | 37554354600 | 92500 | 92500 | 92600 | 92400 | 906 |
| 354 | 20241111 | 141600 | 37470548400 | 92500 | 92500 | 92600 | 92500 | 416 |
| 355 | 20241111 | 141500 | 37432053000 | 92600 | 92600 | 92700 | 92500 | 2244 |
| 356 | 20241111 | 141400 | 37224214200 | 92600 | 92500 | 92700 | 92400 | 3860 |
| 357 | 20241111 | 141300 | 36866982400 | 92500 | 92400 | 92500 | 92400 | 1521 |
| 358 | 20241111 | 141200 | 36726375100 | 92400 | 92300 | 92500 | 92300 | 790 |
| 359 | 20241111 | 141100 | 36653363500 | 92400 | 92400 | 92400 | 92300 | 1025 |
| 360 | 20241111 | 141000 | 36558674700 | 92300 | 92400 | 92400 | 92300 | 242 |
| 361 | 20241111 | 140900 | 36536324300 | 92300 | 92500 | 92500 | 92300 | 1742 |
| 362 | 20241111 | 140800 | 36375490600 | 92400 | 92500 | 92500 | 92400 | 2106 |
| 363 | 20241111 | 140700 | 36180858700 | 92400 | 92400 | 92500 | 92400 | 577 |
| 364 | 20241111 | 140600 | 36127501800 | 92400 | 92500 | 92500 | 92400 | 576 |
| 365 | 20241111 | 140500 | 36074233700 | 92500 | 92400 | 92500 | 92300 | 2120 |
| 366 | 20241111 | 140400 | 35878333700 | 92400 | 92300 | 92400 | 92300 | 565 |
| 367 | 20241111 | 140300 | 35826135400 | 92400 | 92300 | 92400 | 92300 | 685 |
| 368 | 20241111 | 140200 | 35762857500 | 92300 | 92300 | 92400 | 92300 | 673 |
| 369 | 20241111 | 140100 | 35700697000 | 92300 | 92300 | 92400 | 92200 | 648 |
| 370 | 20241111 | 140000 | 35640918800 | 92200 | 92300 | 92400 | 92200 | 299 |
| 371 | 20241111 | 135900 | 35613332400 | 92300 | 92300 | 92400 | 92200 | 163 |
| 372 | 20241111 | 135800 | 35598289600 | 92300 | 92300 | 92400 | 92200 | 1838 |
| 373 | 20241111 | 135700 | 35428646500 | 92300 | 92300 | 92400 | 92300 | 709 |
| 374 | 20241111 | 135600 | 35363176900 | 92300 | 92200 | 92400 | 92200 | 1087 |
| 375 | 20241111 | 135500 | 35262846300 | 92300 | 92300 | 92300 | 92200 | 543 |
| 376 | 20241111 | 135400 | 35212752800 | 92300 | 92200 | 92300 | 92100 | 1040 |
| 377 | 20241111 | 135300 | 35116856500 | 92100 | 92200 | 92200 | 92100 | 728 |
| 378 | 20241111 | 135200 | 35049756600 | 92200 | 92200 | 92200 | 92100 | 379 |
| 379 | 20241111 | 135100 | 35014827400 | 92200 | 92200 | 92200 | 92100 | 371 |
| 380 | 20241111 | 135000 | 34980631800 | 92100 | 92000 | 92200 | 91900 | 596 |
| 381 | 20241111 | 134900 | 34925791500 | 92000 | 91900 | 92100 | 91900 | 1228 |
| 382 | 20241111 | 134800 | 34812820500 | 92000 | 92100 | 92100 | 91900 | 1986 |
| 383 | 20241111 | 134700 | 34630114500 | 92100 | 92200 | 92200 | 92000 | 3248 |
| 384 | 20241111 | 134600 | 34331023400 | 92100 | 92200 | 92200 | 92100 | 280 |
| 385 | 20241111 | 134500 | 34305216900 | 92200 | 92100 | 92200 | 92100 | 825 |
| 386 | 20241111 | 134400 | 34229158600 | 92100 | 92100 | 92200 | 92100 | 422 |
| 387 | 20241111 | 134300 | 34190271900 | 92200 | 92200 | 92200 | 92100 | 1833 |
| 388 | 20241111 | 134200 | 34021425300 | 92100 | 92200 | 92200 | 92100 | 264 |
| 389 | 20241111 | 134100 | 33997093000 | 92200 | 92200 | 92200 | 92100 | 474 |
| 390 | 20241111 | 134000 | 33953397200 | 92200 | 92200 | 92200 | 92100 | 1192 |
| 391 | 20241111 | 133900 | 33843520700 | 92200 | 92000 | 92200 | 92000 | 429 |
| 392 | 20241111 | 133800 | 33804005500 | 92000 | 92000 | 92100 | 92000 | 442 |
| 393 | 20241111 | 133700 | 33763329700 | 92000 | 92000 | 92100 | 92000 | 301 |
| 394 | 20241111 | 133600 | 33735618900 | 92100 | 92100 | 92100 | 92000 | 2472 |
| 395 | 20241111 | 133500 | 33508185000 | 92100 | 92100 | 92200 | 92000 | 493 |
| 396 | 20241111 | 133400 | 33462780500 | 92100 | 92000 | 92100 | 92000 | 356 |
| 397 | 20241111 | 133300 | 33430008300 | 92100 | 92100 | 92100 | 92000 | 2007 |
| 398 | 20241111 | 133200 | 33245244200 | 92100 | 92100 | 92200 | 92000 | 1110 |
| 399 | 20241111 | 133100 | 33142994700 | 92100 | 92100 | 92100 | 92000 | 897 |
| 400 | 20241111 | 133000 | 33060394200 | 92000 | 92000 | 92100 | 92000 | 360 |
| 401 | 20241111 | 132900 | 33027250000 | 92100 | 92000 | 92100 | 92000 | 488 |
| 402 | 20241111 | 132800 | 32982331000 | 92100 | 92000 | 92100 | 92000 | 440 |
| 403 | 20241111 | 132700 | 32941837300 | 92100 | 92100 | 92200 | 92000 | 2458 |
| 404 | 20241111 | 132600 | 32715643700 | 92100 | 92100 | 92100 | 92000 | 1058 |
| 405 | 20241111 | 132500 | 32618212100 | 92100 | 92100 | 92100 | 92000 | 650 |
| 406 | 20241111 | 132400 | 32558361900 | 92100 | 92000 | 92100 | 92000 | 281 |
| 407 | 20241111 | 132300 | 32532503700 | 92100 | 91900 | 92100 | 91900 | 1364 |
| 408 | 20241111 | 132200 | 32407023000 | 91900 | 91900 | 92000 | 91900 | 553 |
| 409 | 20241111 | 132100 | 32356160600 | 92000 | 91900 | 92000 | 91900 | 136 |
| 410 | 20241111 | 132000 | 32343658700 | 91900 | 92000 | 92000 | 91900 | 153 |
| 411 | 20241111 | 131900 | 32329593800 | 91900 | 92000 | 92000 | 91900 | 1173 |
| 412 | 20241111 | 131800 | 32221791400 | 92000 | 91900 | 92000 | 91800 | 329 |
| 413 | 20241111 | 131700 | 32191568800 | 91900 | 91800 | 91900 | 91800 | 372 |
| 414 | 20241111 | 131600 | 32157390600 | 91900 | 92000 | 92000 | 91800 | 4213 |
| 415 | 20241111 | 131500 | 31770166100 | 91900 | 91900 | 92000 | 91900 | 1062 |
| 416 | 20241111 | 131400 | 31672495600 | 92000 | 92000 | 92000 | 91900 | 179 |
| 417 | 20241111 | 131300 | 31656041300 | 92000 | 92000 | 92000 | 91900 | 741 |
| 418 | 20241111 | 131200 | 31587938500 | 91900 | 91900 | 92100 | 91900 | 387 |
| 419 | 20241111 | 131100 | 31552351700 | 92000 | 92000 | 92000 | 91900 | 386 |
| 420 | 20241111 | 131000 | 31516865700 | 92000 | 91900 | 92000 | 91900 | 293 |
| 421 | 20241111 | 130900 | 31489927300 | 92000 | 92000 | 92000 | 91900 | 253 |
| 422 | 20241111 | 130800 | 31466662600 | 91900 | 91900 | 92000 | 91900 | 1305 |
| 423 | 20241111 | 130700 | 31346659700 | 91900 | 92000 | 92000 | 91900 | 296 |
| 424 | 20241111 | 130600 | 31319447400 | 92000 | 91900 | 92100 | 91900 | 495 |
| 425 | 20241111 | 130500 | 31273916500 | 91900 | 92000 | 92100 | 91900 | 1350 |
| 426 | 20241111 | 130400 | 31149712000 | 91900 | 91900 | 92000 | 91900 | 267 |
| 427 | 20241111 | 130300 | 31125166000 | 92000 | 92000 | 92000 | 91900 | 252 |
| 428 | 20241111 | 130200 | 31102004200 | 91900 | 92000 | 92100 | 91900 | 3972 |
| 429 | 20241111 | 130100 | 30736583600 | 92000 | 92000 | 92100 | 92000 | 279 |
| 430 | 20241111 | 130000 | 30710901400 | 92000 | 92100 | 92100 | 92000 | 213 |
| 431 | 20241111 | 125900 | 30691297100 | 92000 | 92000 | 92100 | 92000 | 636 |
| 432 | 20241111 | 125800 | 30632744700 | 92100 | 92100 | 92100 | 92000 | 162 |
| 433 | 20241111 | 125700 | 30617831500 | 92000 | 92000 | 92100 | 92000 | 2740 |
| 434 | 20241111 | 125600 | 30365717400 | 92000 | 92200 | 92200 | 92000 | 1651 |
| 435 | 20241111 | 125500 | 30213662300 | 92200 | 92100 | 92200 | 92100 | 364 |
| 436 | 20241111 | 125400 | 30180127800 | 92100 | 92200 | 92300 | 92100 | 286 |
| 437 | 20241111 | 125300 | 30153761500 | 92200 | 92000 | 92200 | 92000 | 1694 |
| 438 | 20241111 | 125200 | 29997750300 | 92100 | 92000 | 92100 | 92000 | 569 |
| 439 | 20241111 | 125100 | 29945360900 | 92100 | 92100 | 92100 | 92000 | 232 |
| 440 | 20241111 | 125000 | 29924002800 | 92000 | 92000 | 92100 | 92000 | 452 |
| 441 | 20241111 | 124900 | 29882398000 | 92000 | 92100 | 92100 | 92000 | 1501 |
| 442 | 20241111 | 124800 | 29744168100 | 92100 | 92100 | 92100 | 92000 | 252 |
| 443 | 20241111 | 124700 | 29720975700 | 92000 | 92100 | 92100 | 92000 | 206 |
| 444 | 20241111 | 124600 | 29702019200 | 92100 | 92000 | 92100 | 92000 | 254 |
| 445 | 20241111 | 124500 | 29678647800 | 92100 | 92000 | 92100 | 92000 | 145 |
| 446 | 20241111 | 124400 | 29665303800 | 92000 | 92100 | 92100 | 92000 | 206 |
| 447 | 20241111 | 124300 | 29646344900 | 92100 | 92000 | 92100 | 92000 | 100 |
| 448 | 20241111 | 124200 | 29637142600 | 92000 | 92100 | 92100 | 92000 | 301 |
| 449 | 20241111 | 124100 | 29609448200 | 92000 | 92000 | 92100 | 92000 | 124 |
| 450 | 20241111 | 124000 | 29598036200 | 92000 | 92000 | 92100 | 92000 | 2417 |
| 451 | 20241111 | 123900 | 29375616400 | 92100 | 91900 | 92100 | 91900 | 966 |
| 452 | 20241111 | 123800 | 29286747800 | 92000 | 91900 | 92000 | 91800 | 1085 |
| 453 | 20241111 | 123700 | 29187043000 | 91800 | 91800 | 91900 | 91800 | 213 |
| 454 | 20241111 | 123600 | 29167486100 | 91800 | 91900 | 91900 | 91800 | 132 |
| 455 | 20241111 | 123500 | 29155363300 | 91800 | 91800 | 91900 | 91800 | 161 |
| 456 | 20241111 | 123400 | 29140574600 | 91900 | 91800 | 91900 | 91800 | 373 |
| 457 | 20241111 | 123300 | 29106329400 | 91800 | 91900 | 91900 | 91800 | 703 |
| 458 | 20241111 | 123200 | 29041757500 | 91800 | 91700 | 91900 | 91700 | 1230 |
| 459 | 20241111 | 123100 | 28928876800 | 91700 | 91700 | 91700 | 91600 | 149 |
| 460 | 20241111 | 123000 | 28915221700 | 91700 | 91700 | 91700 | 91600 | 529 |
| 461 | 20241111 | 122900 | 28866732400 | 91700 | 91600 | 91700 | 91600 | 395 |
| 462 | 20241111 | 122800 | 28830538600 | 91600 | 91700 | 91700 | 91600 | 191 |
| 463 | 20241111 | 122700 | 28813029300 | 91600 | 91600 | 91600 | 91500 | 1364 |
| 464 | 20241111 | 122600 | 28688103800 | 91600 | 91600 | 91700 | 91500 | 261 |
| 465 | 20241111 | 122500 | 28664197500 | 91600 | 91600 | 91600 | 91500 | 738 |
| 466 | 20241111 | 122400 | 28596607400 | 91600 | 91500 | 91600 | 91500 | 170 |
| 467 | 20241111 | 122300 | 28581047100 | 91500 | 91600 | 91600 | 91500 | 128 |
| 468 | 20241111 | 122200 | 28569330000 | 91500 | 91600 | 91600 | 91500 | 187 |
| 469 | 20241111 | 122100 | 28552217500 | 91600 | 91500 | 91600 | 91500 | 346 |
| 470 | 20241111 | 122000 | 28520552700 | 91500 | 91600 | 91700 | 91500 | 150 |
| 471 | 20241111 | 121900 | 28506819900 | 91600 | 91600 | 91600 | 91500 | 217 |
| 472 | 20241111 | 121800 | 28486954400 | 91500 | 91600 | 91600 | 91500 | 924 |
| 473 | 20241111 | 121700 | 28402329100 | 91500 | 91500 | 91600 | 91500 | 1583 |
| 474 | 20241111 | 121600 | 28257482500 | 91500 | 91500 | 91600 | 91500 | 143 |
| 475 | 20241111 | 121500 | 28244393000 | 91500 | 91500 | 91600 | 91500 | 155 |
| 476 | 20241111 | 121400 | 28230204600 | 91500 | 91500 | 91600 | 91500 | 407 |
| 477 | 20241111 | 121300 | 28192956900 | 91500 | 91600 | 91600 | 91500 | 333 |
| 478 | 20241111 | 121200 | 28162469600 | 91500 | 91500 | 91600 | 91500 | 227 |
| 479 | 20241111 | 121100 | 28141687800 | 91500 | 91600 | 91600 | 91500 | 849 |
| 480 | 20241111 | 121000 | 28063987300 | 91600 | 91500 | 91600 | 91500 | 172 |
| 481 | 20241111 | 120900 | 28048241200 | 91600 | 91500 | 91600 | 91500 | 331 |
| 482 | 20241111 | 120800 | 28017951800 | 91500 | 91600 | 91600 | 91500 | 132 |
| 483 | 20241111 | 120700 | 28005868500 | 91500 | 91500 | 91600 | 91400 | 4189 |
| 484 | 20241111 | 120600 | 27622583800 | 91400 | 91400 | 91500 | 91400 | 412 |
| 485 | 20241111 | 120500 | 27584923700 | 91400 | 91500 | 91500 | 91400 | 359 |
| 486 | 20241111 | 120400 | 27552103700 | 91500 | 91500 | 91500 | 91400 | 320 |
| 487 | 20241111 | 120300 | 27522849100 | 91500 | 91500 | 91600 | 91400 | 5721 |
| 488 | 20241111 | 120200 | 26999413400 | 91500 | 91600 | 91700 | 91500 | 7203 |
| 489 | 20241111 | 120100 | 26339719800 | 91700 | 91700 | 91700 | 91600 | 161 |
| 490 | 20241111 | 120000 | 26324962500 | 91600 | 91800 | 91800 | 91600 | 1292 |
| 491 | 20241111 | 115900 | 26206538600 | 91800 | 91900 | 91900 | 91700 | 1437 |
| 492 | 20241111 | 115800 | 26074754400 | 91800 | 91800 | 91900 | 91700 | 1049 |
| 493 | 20241111 | 115700 | 25978450700 | 91800 | 91900 | 91900 | 91800 | 297 |
| 494 | 20241111 | 115600 | 25951177700 | 91900 | 91800 | 91900 | 91700 | 571 |
| 495 | 20241111 | 115500 | 25898772400 | 91800 | 91800 | 91900 | 91700 | 990 |
| 496 | 20241111 | 115400 | 25807890100 | 91800 | 91900 | 91900 | 91700 | 1494 |
| 497 | 20241111 | 115300 | 25670761600 | 91800 | 91800 | 91900 | 91800 | 298 |
| 498 | 20241111 | 115200 | 25643397000 | 91900 | 91900 | 92000 | 91800 | 593 |
| 499 | 20241111 | 115100 | 25588927800 | 91900 | 92000 | 92000 | 91900 | 429 |
| 500 | 20241111 | 115000 | 25549485000 | 91900 | 91900 | 92000 | 91900 | 306 |
| 501 | 20241111 | 114900 | 25521354300 | 91900 | 92000 | 92000 | 91900 | 415 |
| 502 | 20241111 | 114800 | 25483202800 | 91900 | 91900 | 92000 | 91900 | 823 |
| 503 | 20241111 | 114700 | 25407541000 | 92000 | 92000 | 92000 | 91900 | 388 |
| 504 | 20241111 | 114600 | 25371862200 | 92000 | 92000 | 92000 | 91900 | 267 |
| 505 | 20241111 | 114500 | 25347315400 | 92000 | 92000 | 92000 | 91900 | 2058 |
| 506 | 20241111 | 114400 | 25158174700 | 91900 | 91800 | 91900 | 91800 | 913 |
| 507 | 20241111 | 114300 | 25074296900 | 91800 | 91900 | 91900 | 91800 | 170 |
| 508 | 20241111 | 114200 | 25058685500 | 91800 | 91800 | 91900 | 91800 | 1151 |
| 509 | 20241111 | 114100 | 24952917200 | 91800 | 91800 | 91900 | 91800 | 350 |
| 510 | 20241111 | 114000 | 24920779700 | 91900 | 91800 | 91900 | 91700 | 507 |
| 511 | 20241111 | 113900 | 24874235100 | 91800 | 91900 | 91900 | 91800 | 264 |
| 512 | 20241111 | 113800 | 24849995100 | 91800 | 91900 | 91900 | 91800 | 157 |
| 513 | 20241111 | 113700 | 24835578000 | 91800 | 91800 | 91900 | 91800 | 221 |
| 514 | 20241111 | 113600 | 24815287800 | 91800 | 91800 | 91900 | 91800 | 303 |
| 515 | 20241111 | 113500 | 24787466500 | 91800 | 91800 | 91900 | 91800 | 372 |
| 516 | 20241111 | 113400 | 24753313200 | 91900 | 92000 | 92000 | 91800 | 3459 |
| 517 | 20241111 | 113300 | 24435502800 | 92000 | 92000 | 92000 | 91900 | 1202 |
| 518 | 20241111 | 113200 | 24325027300 | 92000 | 91900 | 92000 | 91900 | 1637 |
| 519 | 20241111 | 113100 | 24174437700 | 91900 | 92000 | 92000 | 91900 | 372 |
| 520 | 20241111 | 113000 | 24140239000 | 91900 | 91900 | 92100 | 91900 | 2145 |
| 521 | 20241111 | 112900 | 23943098000 | 92000 | 91900 | 92000 | 91900 | 1601 |
| 522 | 20241111 | 112800 | 23795815400 | 91900 | 92200 | 92200 | 91900 | 4761 |
| 523 | 20241111 | 112700 | 23357745700 | 92100 | 92100 | 92200 | 92100 | 629 |
| 524 | 20241111 | 112600 | 23299770900 | 92100 | 92100 | 92200 | 92100 | 286 |
| 525 | 20241111 | 112500 | 23273410700 | 92100 | 92200 | 92200 | 92100 | 333 |
| 526 | 20241111 | 112400 | 23242713400 | 92100 | 92200 | 92300 | 92100 | 983 |
| 527 | 20241111 | 112300 | 23152088600 | 92100 | 92300 | 92300 | 92100 | 5010 |
| 528 | 20241111 | 112200 | 22690216300 | 92200 | 92300 | 92300 | 92200 | 820 |
| 529 | 20241111 | 112100 | 22614568100 | 92300 | 92500 | 92500 | 92200 | 2425 |
| 530 | 20241111 | 112000 | 22390663500 | 92400 | 92500 | 92500 | 92400 | 436 |
| 531 | 20241111 | 111900 | 22350346300 | 92500 | 92500 | 92500 | 92400 | 659 |
| 532 | 20241111 | 111800 | 22289421800 | 92400 | 92500 | 92500 | 92400 | 286 |
| 533 | 20241111 | 111700 | 22262977000 | 92400 | 92500 | 92500 | 92400 | 487 |
| 534 | 20241111 | 111600 | 22217942500 | 92500 | 92500 | 92500 | 92400 | 742 |
| 535 | 20241111 | 111500 | 22149323000 | 92500 | 92500 | 92500 | 92400 | 579 |
| 536 | 20241111 | 111400 | 22095790200 | 92400 | 92500 | 92500 | 92400 | 439 |
| 537 | 20241111 | 111300 | 22055196500 | 92500 | 92500 | 92500 | 92400 | 413 |
| 538 | 20241111 | 111200 | 22017006000 | 92500 | 92500 | 92500 | 92400 | 282 |
| 539 | 20241111 | 111100 | 21990922000 | 92500 | 92500 | 92500 | 92400 | 640 |
| 540 | 20241111 | 111000 | 21931749500 | 92500 | 92400 | 92500 | 92400 | 367 |
| 541 | 20241111 | 110900 | 21897823300 | 92500 | 92500 | 92500 | 92400 | 388 |
| 542 | 20241111 | 110800 | 21861938600 | 92500 | 92300 | 92600 | 92300 | 1713 |
| 543 | 20241111 | 110700 | 21703598100 | 92400 | 92300 | 92400 | 92300 | 276 |
| 544 | 20241111 | 110600 | 21678102500 | 92400 | 92400 | 92400 | 92300 | 631 |
| 545 | 20241111 | 110500 | 21619842500 | 92500 | 92400 | 92500 | 92300 | 1204 |
| 546 | 20241111 | 110400 | 21508576000 | 92500 | 92400 | 92500 | 92400 | 380 |
| 547 | 20241111 | 110300 | 21473439800 | 92500 | 92400 | 92500 | 92400 | 305 |
| 548 | 20241111 | 110200 | 21445239800 | 92400 | 92400 | 92500 | 92300 | 2774 |
| 549 | 20241111 | 110100 | 21188915500 | 92400 | 92500 | 92600 | 92300 | 906 |
| 550 | 20241111 | 110000 | 21105181200 | 92500 | 92500 | 92600 | 92300 | 2369 |
| 551 | 20241111 | 105900 | 20886110100 | 92500 | 92600 | 92600 | 92500 | 314 |
| 552 | 20241111 | 105800 | 20857040300 | 92600 | 92500 | 92600 | 92500 | 433 |
| 553 | 20241111 | 105700 | 20816969200 | 92500 | 92500 | 92600 | 92400 | 1012 |
| 554 | 20241111 | 105600 | 20723348900 | 92400 | 92400 | 92500 | 92400 | 919 |
| 555 | 20241111 | 105500 | 20638364300 | 92500 | 92300 | 92500 | 92300 | 1168 |
| 556 | 20241111 | 105400 | 20530433900 | 92300 | 92400 | 92400 | 92300 | 2884 |
| 557 | 20241111 | 105300 | 20263969500 | 92400 | 92300 | 92400 | 92300 | 389 |
| 558 | 20241111 | 105200 | 20228042600 | 92300 | 92300 | 92400 | 92200 | 3177 |
| 559 | 20241111 | 105100 | 19934775300 | 92300 | 92300 | 92400 | 92200 | 2819 |
| 560 | 20241111 | 105000 | 19674549600 | 92300 | 92200 | 92300 | 92200 | 1531 |
| 561 | 20241111 | 104900 | 19533370800 | 92300 | 92300 | 92300 | 92200 | 322 |
| 562 | 20241111 | 104800 | 19503657500 | 92300 | 92300 | 92300 | 92200 | 358 |
| 563 | 20241111 | 104700 | 19470622400 | 92200 | 92300 | 92300 | 92200 | 326 |
| 564 | 20241111 | 104600 | 19440545200 | 92300 | 92200 | 92300 | 92200 | 381 |
| 565 | 20241111 | 104500 | 19405398700 | 92200 | 92200 | 92300 | 92200 | 570 |
| 566 | 20241111 | 104400 | 19352819900 | 92300 | 92300 | 92300 | 92200 | 2385 |
| 567 | 20241111 | 104300 | 19132903600 | 92300 | 92200 | 92300 | 92200 | 276 |
| 568 | 20241111 | 104200 | 19107437700 | 92200 | 92200 | 92300 | 92200 | 327 |
| 569 | 20241111 | 104100 | 19077267600 | 92200 | 92300 | 92300 | 92200 | 1729 |
| 570 | 20241111 | 104000 | 18917781300 | 92300 | 92100 | 92300 | 92100 | 812 |
| 571 | 20241111 | 103900 | 18842910000 | 92100 | 92200 | 92200 | 92100 | 373 |
| 572 | 20241111 | 103800 | 18808536100 | 92200 | 92100 | 92200 | 92100 | 1036 |
| 573 | 20241111 | 103700 | 18713102900 | 92200 | 92100 | 92300 | 92100 | 1599 |
| 574 | 20241111 | 103600 | 18565690900 | 92300 | 92100 | 92300 | 92100 | 1206 |
| 575 | 20241111 | 103500 | 18454503200 | 92200 | 92100 | 92200 | 92100 | 624 |
| 576 | 20241111 | 103400 | 18397016400 | 92200 | 92200 | 92200 | 92100 | 1295 |
| 577 | 20241111 | 103300 | 18277626700 | 92200 | 92200 | 92300 | 92200 | 763 |
| 578 | 20241111 | 103200 | 18207262200 | 92200 | 92200 | 92300 | 92200 | 4903 |
| 579 | 20241111 | 103100 | 17755154900 | 92300 | 92200 | 92300 | 92200 | 551 |
| 580 | 20241111 | 103000 | 17704328300 | 92200 | 92100 | 92300 | 92100 | 2593 |
| 581 | 20241111 | 102900 | 17465166900 | 92200 | 92200 | 92200 | 92100 | 809 |
| 582 | 20241111 | 102800 | 17390606600 | 92200 | 92000 | 92200 | 91900 | 1308 |
| 583 | 20241111 | 102700 | 17270208900 | 91900 | 91900 | 92000 | 91900 | 896 |
| 584 | 20241111 | 102600 | 17187843000 | 91900 | 92000 | 92100 | 91900 | 1073 |
| 585 | 20241111 | 102500 | 17089124600 | 92000 | 92000 | 92100 | 92000 | 2057 |
| 586 | 20241111 | 102400 | 16899852100 | 92000 | 92000 | 92100 | 92000 | 105 |
| 587 | 20241111 | 102300 | 16890189700 | 92000 | 92000 | 92100 | 92000 | 448 |
| 588 | 20241111 | 102200 | 16848960400 | 92100 | 92000 | 92100 | 92000 | 282 |
| 589 | 20241111 | 102100 | 16823015300 | 92000 | 91800 | 92100 | 91800 | 2483 |
| 590 | 20241111 | 102000 | 16594754400 | 91800 | 91700 | 91900 | 91700 | 1117 |
| 591 | 20241111 | 101900 | 16492251800 | 91700 | 91700 | 91800 | 91700 | 377 |
| 592 | 20241111 | 101800 | 16457669600 | 91800 | 91700 | 91800 | 91700 | 1319 |
| 593 | 20241111 | 101700 | 16336711700 | 91800 | 91700 | 91800 | 91600 | 1260 |
| 594 | 20241111 | 101600 | 16221065700 | 91700 | 91600 | 91700 | 91600 | 865 |
| 595 | 20241111 | 101500 | 16141767100 | 91600 | 91700 | 91800 | 91600 | 381 |
| 596 | 20241111 | 101400 | 16106840200 | 91600 | 91700 | 91700 | 91600 | 1108 |
| 597 | 20241111 | 101300 | 16005249600 | 91700 | 91600 | 91700 | 91600 | 438 |
| 598 | 20241111 | 101200 | 15965117800 | 91600 | 91700 | 91800 | 91600 | 1106 |
| 599 | 20241111 | 101100 | 15863714700 | 91700 | 91700 | 91800 | 91700 | 187 |
| 600 | 20241111 | 101000 | 15846564200 | 91700 | 91800 | 91800 | 91700 | 509 |
| 601 | 20241111 | 100900 | 15799868600 | 91700 | 91700 | 91900 | 91700 | 623 |
| 602 | 20241111 | 100800 | 15742700000 | 91800 | 92000 | 92000 | 91700 | 2889 |
| 603 | 20241111 | 100700 | 15477301600 | 91900 | 92000 | 92000 | 91900 | 523 |
| 604 | 20241111 | 100600 | 15429215500 | 92000 | 92000 | 92000 | 91900 | 219 |
| 605 | 20241111 | 100500 | 15409076000 | 92000 | 91900 | 92000 | 91900 | 990 |
| 606 | 20241111 | 100400 | 15318008800 | 91900 | 91900 | 92000 | 91900 | 241 |
| 607 | 20241111 | 100300 | 15295853900 | 92000 | 92000 | 92000 | 91900 | 859 |
| 608 | 20241111 | 100200 | 15216836300 | 92000 | 91900 | 92000 | 91900 | 211 |
| 609 | 20241111 | 100100 | 15197433100 | 92000 | 92000 | 92000 | 91900 | 156 |
| 610 | 20241111 | 100000 | 15183091900 | 92000 | 92000 | 92100 | 91900 | 565 |
| 611 | 20241111 | 095900 | 15131137200 | 92000 | 92000 | 92100 | 91900 | 577 |
| 612 | 20241111 | 095800 | 15078066500 | 92000 | 91800 | 92100 | 91800 | 5144 |
| 613 | 20241111 | 095700 | 14605252000 | 91700 | 91700 | 91700 | 91600 | 263 |
| 614 | 20241111 | 095600 | 14581152600 | 91700 | 91500 | 91700 | 91500 | 1121 |
| 615 | 20241111 | 095500 | 14478401400 | 91600 | 91600 | 91600 | 91500 | 1015 |
| 616 | 20241111 | 095400 | 14385446400 | 91600 | 91600 | 91700 | 91500 | 2687 |
| 617 | 20241111 | 095300 | 14139363700 | 91600 | 91600 | 91700 | 91600 | 475 |
| 618 | 20241111 | 095200 | 14095850400 | 91700 | 91600 | 91700 | 91600 | 1134 |
| 619 | 20241111 | 095100 | 13991971400 | 91700 | 91600 | 91700 | 91600 | 687 |
| 620 | 20241111 | 095000 | 13929028300 | 91700 | 91600 | 91800 | 91600 | 1177 |
| 621 | 20241111 | 094900 | 13821203900 | 91700 | 91700 | 91800 | 91600 | 1216 |
| 622 | 20241111 | 094800 | 13709673700 | 91700 | 91800 | 91800 | 91700 | 1227 |
| 623 | 20241111 | 094700 | 13597154600 | 91700 | 91600 | 91800 | 91600 | 1728 |
| 624 | 20241111 | 094600 | 13438780800 | 91600 | 91600 | 91700 | 91500 | 1825 |
| 625 | 20241111 | 094500 | 13271488700 | 91600 | 91600 | 91700 | 91500 | 1825 |
| 626 | 20241111 | 094400 | 13104300000 | 91700 | 91700 | 91800 | 91600 | 1113 |
| 627 | 20241111 | 094300 | 13002266400 | 91700 | 91700 | 91800 | 91600 | 5161 |
| 628 | 20241111 | 094200 | 12528947000 | 91700 | 91900 | 91900 | 91700 | 1008 |
| 629 | 20241111 | 094100 | 12436413900 | 91900 | 91700 | 91900 | 91700 | 931 |
| 630 | 20241111 | 094000 | 12350980800 | 91700 | 91800 | 91800 | 91700 | 963 |
| 631 | 20241111 | 093900 | 12262593700 | 91800 | 91800 | 91900 | 91800 | 1553 |
| 632 | 20241111 | 093800 | 12119943900 | 91900 | 91800 | 91900 | 91800 | 862 |
| 633 | 20241111 | 093700 | 12040801600 | 91900 | 91900 | 92000 | 91800 | 1598 |
| 634 | 20241111 | 093600 | 11893935900 | 92000 | 91900 | 92000 | 91800 | 1307 |
| 635 | 20241111 | 093500 | 11773771500 | 91900 | 92000 | 92000 | 91800 | 1427 |
| 636 | 20241111 | 093400 | 11642658100 | 92000 | 92100 | 92100 | 91900 | 1508 |
| 637 | 20241111 | 093300 | 11503944900 | 92000 | 92100 | 92100 | 92000 | 258 |
| 638 | 20241111 | 093200 | 11480186500 | 92000 | 92000 | 92100 | 92000 | 508 |
| 639 | 20241111 | 093100 | 11433427600 | 92000 | 92100 | 92200 | 92000 | 420 |
| 640 | 20241111 | 093000 | 11394746400 | 92200 | 92000 | 92300 | 92000 | 2381 |
| 641 | 20241111 | 092900 | 11175256500 | 92100 | 92000 | 92100 | 91900 | 973 |
| 642 | 20241111 | 092800 | 11085778400 | 92000 | 92200 | 92200 | 91900 | 1138 |
| 643 | 20241111 | 092700 | 10981038800 | 92200 | 91900 | 92200 | 91800 | 2787 |
| 644 | 20241111 | 092600 | 10724615600 | 91900 | 92000 | 92100 | 91900 | 529 |
| 645 | 20241111 | 092500 | 10675966100 | 92100 | 92000 | 92100 | 92000 | 223 |
| 646 | 20241111 | 092400 | 10655440400 | 92000 | 91900 | 92100 | 91900 | 985 |
| 647 | 20241111 | 092300 | 10564805100 | 91900 | 92000 | 92100 | 91900 | 1560 |
| 648 | 20241111 | 092200 | 10421315900 | 92000 | 91900 | 92100 | 91800 | 1917 |
| 649 | 20241111 | 092100 | 10245084200 | 91900 | 91800 | 92000 | 91700 | 1590 |
| 650 | 20241111 | 092000 | 10099036800 | 91900 | 92000 | 92200 | 91900 | 2244 |
| 651 | 20241111 | 091900 | 9892678200 | 92100 | 92100 | 92200 | 92000 | 2058 |
| 652 | 20241111 | 091800 | 9703127700 | 92100 | 92200 | 92200 | 92100 | 868 |
| 653 | 20241111 | 091700 | 9623156800 | 92200 | 92200 | 92200 | 92100 | 2145 |
| 654 | 20241111 | 091600 | 9425412300 | 92300 | 92100 | 92300 | 92000 | 2739 |
| 655 | 20241111 | 091500 | 9172930200 | 92100 | 92000 | 92200 | 91800 | 3797 |
| 656 | 20241111 | 091400 | 8823571800 | 92100 | 92000 | 92100 | 91900 | 2312 |
| 657 | 20241111 | 091300 | 8610771600 | 92100 | 91700 | 92100 | 91700 | 8532 |
| 658 | 20241111 | 091200 | 7826844100 | 91700 | 91900 | 92000 | 91700 | 2409 |
| 659 | 20241111 | 091100 | 7605545800 | 92000 | 91700 | 92000 | 91700 | 2522 |
| 660 | 20241111 | 091000 | 7373923500 | 91800 | 91700 | 91900 | 91600 | 1466 |
| 661 | 20241111 | 090900 | 7239443800 | 91700 | 91800 | 91900 | 91600 | 1440 |
| 662 | 20241111 | 090800 | 7107333000 | 91800 | 91800 | 91900 | 91700 | 1577 |
| 663 | 20241111 | 090700 | 6962603600 | 91800 | 91600 | 92000 | 91600 | 3276 |
| 664 | 20241111 | 090600 | 6661926900 | 91600 | 91700 | 91800 | 91600 | 2243 |
| 665 | 20241111 | 090500 | 6456235900 | 91600 | 91500 | 91900 | 91500 | 6260 |
| 666 | 20241111 | 090400 | 5881932500 | 91600 | 91400 | 91600 | 91300 | 3704 |
| 667 | 20241111 | 090300 | 5543073100 | 91400 | 91200 | 91500 | 91100 | 5037 |
| 668 | 20241111 | 090200 | 5083307800 | 91200 | 91100 | 91400 | 91100 | 4304 |
| 669 | 20241111 | 090100 | 4690563900 | 91100 | 91100 | 91300 | 90900 | 14365 |
| 670 | 20241111 | 090000 | 3382372000 | 91100 | 91200 | 92000 | 91000 | 37067 |