37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 3 | 20250108 | 201200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250108 | 201100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250108 | 201000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250108 | 200900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250108 | 200800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250108 | 200700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250108 | 200600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250108 | 200500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250108 | 200400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250108 | 200300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250108 | 200200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250108 | 200100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250108 | 200000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250108 | 195900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250108 | 195800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250108 | 195700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250108 | 195600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250108 | 195500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250108 | 195400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250108 | 195300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250108 | 195200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250108 | 195100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250108 | 195000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250108 | 194900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250108 | 194800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250108 | 194700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250108 | 194600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250108 | 194500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250108 | 194400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250108 | 194300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 33 | 20250108 | 194200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250108 | 194100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250108 | 194000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250108 | 193900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250108 | 193800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250108 | 193700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250108 | 193600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250108 | 193500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250108 | 193400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250108 | 193300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250108 | 193200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250108 | 193100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250108 | 193000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250108 | 192900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250108 | 192800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250108 | 192700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250108 | 192600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250108 | 192500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250108 | 192400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250108 | 192300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250108 | 192200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250108 | 192100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250108 | 192000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250108 | 191900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250108 | 191800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250108 | 191700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250108 | 191600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250108 | 191500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250108 | 191400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250108 | 191300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 63 | 20250108 | 191200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250108 | 191100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250108 | 191000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250108 | 190900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250108 | 190800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250108 | 190700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250108 | 190600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250108 | 190500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250108 | 190400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250108 | 190300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250108 | 190200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250108 | 190100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250108 | 190000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250108 | 185900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250108 | 185800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250108 | 185700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250108 | 185600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250108 | 185500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250108 | 185400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250108 | 185300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250108 | 185200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250108 | 185100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250108 | 185000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250108 | 184900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250108 | 184800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250108 | 184700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250108 | 184600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250108 | 184500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250108 | 184400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250108 | 184300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 93 | 20250108 | 184200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250108 | 184100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250108 | 184000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250108 | 183900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250108 | 183800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250108 | 183700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250108 | 183600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250108 | 183500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250108 | 183400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250108 | 183300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250108 | 183200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250108 | 183100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250108 | 183000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250108 | 182900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250108 | 182800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250108 | 182700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250108 | 182600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250108 | 182500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250108 | 182400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250108 | 182300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250108 | 182200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250108 | 182100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250108 | 182000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250108 | 181900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250108 | 181800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250108 | 181700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250108 | 181600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250108 | 181500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250108 | 181400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250108 | 181300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 123 | 20250108 | 181200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250108 | 181100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250108 | 181000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250108 | 180900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250108 | 180800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250108 | 180700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250108 | 180600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250108 | 180500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250108 | 180400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250108 | 180300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250108 | 180200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250108 | 180100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250108 | 180000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250108 | 175900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250108 | 175800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250108 | 175700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250108 | 175600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250108 | 175500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250108 | 175400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250108 | 175300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250108 | 175200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250108 | 175100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250108 | 175000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250108 | 174900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250108 | 174800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250108 | 174700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250108 | 174600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250108 | 174500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250108 | 174400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250108 | 174300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 153 | 20250108 | 174200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250108 | 174100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250108 | 174000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250108 | 173900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250108 | 173800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250108 | 173700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250108 | 173600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250108 | 173500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250108 | 173400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250108 | 173300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250108 | 173200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250108 | 173100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250108 | 173000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250108 | 172900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250108 | 172800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250108 | 172700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250108 | 172600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250108 | 172500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250108 | 172400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250108 | 172300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250108 | 172200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250108 | 172100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250108 | 172000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250108 | 171900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250108 | 171800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250108 | 171700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250108 | 171600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250108 | 171500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250108 | 171400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250108 | 171300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 183 | 20250108 | 171200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250108 | 171100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250108 | 171000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250108 | 170900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250108 | 170800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250108 | 170700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250108 | 170600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250108 | 170500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250108 | 170400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250108 | 170300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250108 | 170200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250108 | 170100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250108 | 170000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250108 | 165900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250108 | 165800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250108 | 165700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250108 | 165600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250108 | 165500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250108 | 165400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250108 | 165300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250108 | 165200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250108 | 165100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250108 | 165000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250108 | 164900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250108 | 164800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250108 | 164700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250108 | 164600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250108 | 164500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250108 | 164400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250108 | 164300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 213 | 20250108 | 164200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250108 | 164100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250108 | 164000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250108 | 163900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250108 | 163800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250108 | 163700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250108 | 163600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250108 | 163500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250108 | 163400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250108 | 163300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250108 | 163200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250108 | 163100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250108 | 163000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250108 | 162900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250108 | 162800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250108 | 162700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250108 | 162600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250108 | 162500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250108 | 162400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250108 | 162300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250108 | 162200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250108 | 162100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250108 | 162000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250108 | 161900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250108 | 161800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250108 | 161700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250108 | 161600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250108 | 161500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250108 | 161400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250108 | 161300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 243 | 20250108 | 161200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250108 | 161100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250108 | 161000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250108 | 160900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250108 | 160800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250108 | 160700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250108 | 160600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250108 | 160500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250108 | 160400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250108 | 160300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250108 | 160200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250108 | 160100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250108 | 160000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250108 | 155900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250108 | 155800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20250108 | 155700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20250108 | 155600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20250108 | 155500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20250108 | 155400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20250108 | 155300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20250108 | 155200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20250108 | 155100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20250108 | 155000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20250108 | 154900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20250108 | 154800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20250108 | 154700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20250108 | 154600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20250108 | 154500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20250108 | 154400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20250108 | 154300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 273 | 20250108 | 154200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20250108 | 154100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20250108 | 154000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20250108 | 153900 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20250108 | 153800 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20250108 | 153700 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20250108 | 153600 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20250108 | 153500 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20250108 | 153400 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20250108 | 153300 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20250108 | 153200 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20250108 | 153100 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20250108 | 153000 | 61272006600 | 85600 | 85600 | 85600 | 85600 | 98485 |
| 286 | 20250108 | 152900 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20250108 | 152800 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20250108 | 152700 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 289 | 20250108 | 152600 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 290 | 20250108 | 152500 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20250108 | 152400 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20250108 | 152300 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20250108 | 152200 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20250108 | 152100 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20250108 | 152000 | 52841690600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20250108 | 151900 | 52841690600 | 85700 | 85600 | 85700 | 85600 | 4686 |
| 297 | 20250108 | 151800 | 52440282700 | 85600 | 85700 | 85700 | 85600 | 5683 |
| 298 | 20250108 | 151700 | 51953753200 | 85700 | 85600 | 85700 | 85600 | 2411 |
| 299 | 20250108 | 151600 | 51747318700 | 85600 | 85600 | 85700 | 85600 | 3368 |
| 300 | 20250108 | 151500 | 51458961200 | 85700 | 85700 | 85700 | 85600 | 1288 |
| 301 | 20250108 | 151400 | 51348679500 | 85700 | 85600 | 85700 | 85600 | 2268 |
| 302 | 20250108 | 151300 | 51154432200 | 85700 | 85600 | 85700 | 85600 | 1003 |
| 303 | 20250108 | 151200 | 51068551200 | 85700 | 85700 | 85700 | 85600 | 2236 |
| 304 | 20250108 | 151100 | 50877022000 | 85700 | 85600 | 85700 | 85600 | 1663 |
| 305 | 20250108 | 151000 | 50734603000 | 85600 | 85700 | 85700 | 85600 | 1644 |
| 306 | 20250108 | 150900 | 50593851900 | 85600 | 85600 | 85700 | 85600 | 1171 |
| 307 | 20250108 | 150800 | 50493557700 | 85700 | 85600 | 85700 | 85600 | 1189 |
| 308 | 20250108 | 150700 | 50391728000 | 85600 | 85600 | 85700 | 85600 | 1498 |
| 309 | 20250108 | 150600 | 50263416500 | 85700 | 85600 | 85700 | 85600 | 1063 |
| 310 | 20250108 | 150500 | 50172377600 | 85600 | 85700 | 85700 | 85600 | 1108 |
| 311 | 20250108 | 150400 | 50077492200 | 85600 | 85700 | 85700 | 85600 | 1066 |
| 312 | 20250108 | 150300 | 49986153400 | 85700 | 85700 | 85700 | 85600 | 1129 |
| 313 | 20250108 | 150200 | 49889438100 | 85700 | 85700 | 85700 | 85600 | 707 |
| 314 | 20250108 | 150100 | 49828874100 | 85700 | 85700 | 85700 | 85600 | 742 |
| 315 | 20250108 | 150000 | 49765301600 | 85700 | 85700 | 85700 | 85600 | 1445 |
| 316 | 20250108 | 145900 | 49641483900 | 85600 | 85600 | 85700 | 85600 | 837 |
| 317 | 20250108 | 145800 | 49569817000 | 85600 | 85700 | 85700 | 85600 | 1277 |
| 318 | 20250108 | 145700 | 49460428600 | 85600 | 85700 | 85700 | 85600 | 395 |
| 319 | 20250108 | 145600 | 49426602200 | 85700 | 85600 | 85700 | 85600 | 1151 |
| 320 | 20250108 | 145500 | 49328035800 | 85600 | 85700 | 85800 | 85600 | 2116 |
| 321 | 20250108 | 145400 | 49146694200 | 85800 | 85800 | 85800 | 85700 | 444 |
| 322 | 20250108 | 145300 | 49108627400 | 85800 | 85700 | 85800 | 85700 | 836 |
| 323 | 20250108 | 145200 | 49036963200 | 85800 | 85800 | 85800 | 85700 | 2070 |
| 324 | 20250108 | 145100 | 48859542700 | 85700 | 85800 | 85800 | 85700 | 431 |
| 325 | 20250108 | 145000 | 48822589200 | 85800 | 85900 | 85900 | 85700 | 1040 |
| 326 | 20250108 | 144900 | 48733373500 | 85900 | 85900 | 85900 | 85800 | 691 |
| 327 | 20250108 | 144800 | 48674053800 | 85900 | 85900 | 85900 | 85800 | 1246 |
| 328 | 20250108 | 144700 | 48567131800 | 85800 | 85700 | 85900 | 85700 | 1225 |
| 329 | 20250108 | 144600 | 48462035800 | 85800 | 85900 | 85900 | 85700 | 1189 |
| 330 | 20250108 | 144500 | 48359992600 | 85800 | 85900 | 85900 | 85700 | 2544 |
| 331 | 20250108 | 144400 | 48141704200 | 85900 | 85700 | 85900 | 85700 | 4542 |
| 332 | 20250108 | 144300 | 47752087000 | 85800 | 85800 | 85800 | 85700 | 543 |
| 333 | 20250108 | 144200 | 47705521800 | 85800 | 85800 | 85800 | 85700 | 786 |
| 334 | 20250108 | 144100 | 47638098400 | 85800 | 85700 | 85800 | 85600 | 6077 |
| 335 | 20250108 | 144000 | 47117294200 | 85600 | 85600 | 85700 | 85600 | 1313 |
| 336 | 20250108 | 143900 | 47004813800 | 85600 | 85600 | 85700 | 85600 | 556 |
| 337 | 20250108 | 143800 | 46957204300 | 85700 | 85600 | 85700 | 85600 | 667 |
| 338 | 20250108 | 143700 | 46900095000 | 85600 | 85600 | 85700 | 85600 | 681 |
| 339 | 20250108 | 143600 | 46841761900 | 85600 | 85600 | 85700 | 85600 | 824 |
| 340 | 20250108 | 143500 | 46771200900 | 85700 | 85700 | 85700 | 85600 | 661 |
| 341 | 20250108 | 143400 | 46714590000 | 85700 | 85600 | 85700 | 85600 | 1038 |
| 342 | 20250108 | 143300 | 46625714100 | 85700 | 85700 | 85700 | 85600 | 650 |
| 343 | 20250108 | 143200 | 46570049900 | 85700 | 85700 | 85700 | 85600 | 912 |
| 344 | 20250108 | 143100 | 46491952800 | 85700 | 85600 | 85700 | 85600 | 729 |
| 345 | 20250108 | 143000 | 46429516200 | 85600 | 85700 | 85700 | 85600 | 693 |
| 346 | 20250108 | 142900 | 46370167600 | 85700 | 85700 | 85700 | 85600 | 939 |
| 347 | 20250108 | 142800 | 46289772200 | 85600 | 85600 | 85700 | 85600 | 749 |
| 348 | 20250108 | 142700 | 46225635600 | 85600 | 85600 | 85700 | 85600 | 1484 |
| 349 | 20250108 | 142600 | 46098491500 | 85700 | 85700 | 85700 | 85600 | 350 |
| 350 | 20250108 | 142500 | 46068514400 | 85600 | 85700 | 85700 | 85600 | 414 |
| 351 | 20250108 | 142400 | 46033067900 | 85700 | 85600 | 85700 | 85600 | 1915 |
| 352 | 20250108 | 142300 | 45868979200 | 85600 | 85600 | 85700 | 85600 | 1264 |
| 353 | 20250108 | 142200 | 45760721100 | 85600 | 85700 | 85700 | 85600 | 984 |
| 354 | 20250108 | 142100 | 45676474300 | 85600 | 85600 | 85700 | 85600 | 952 |
| 355 | 20250108 | 142000 | 45594975100 | 85600 | 85600 | 85700 | 85600 | 552 |
| 356 | 20250108 | 141900 | 45547713300 | 85600 | 85600 | 85700 | 85600 | 2033 |
| 357 | 20250108 | 141800 | 45373670900 | 85700 | 85600 | 85700 | 85600 | 951 |
| 358 | 20250108 | 141700 | 45292250600 | 85700 | 85700 | 85700 | 85600 | 505 |
| 359 | 20250108 | 141600 | 45249007400 | 85700 | 85600 | 85700 | 85600 | 628 |
| 360 | 20250108 | 141500 | 45195238600 | 85600 | 85600 | 85700 | 85600 | 537 |
| 361 | 20250108 | 141400 | 45149258300 | 85600 | 85700 | 85700 | 85600 | 489 |
| 362 | 20250108 | 141300 | 45107384200 | 85600 | 85600 | 85700 | 85600 | 387 |
| 363 | 20250108 | 141200 | 45074247100 | 85700 | 85700 | 85700 | 85600 | 589 |
| 364 | 20250108 | 141100 | 45023805800 | 85600 | 85600 | 85700 | 85600 | 592 |
| 365 | 20250108 | 141000 | 44973114000 | 85600 | 85700 | 85700 | 85600 | 538 |
| 366 | 20250108 | 140900 | 44927036600 | 85700 | 85600 | 85700 | 85600 | 577 |
| 367 | 20250108 | 140800 | 44877623000 | 85700 | 85700 | 85700 | 85600 | 597 |
| 368 | 20250108 | 140700 | 44826500100 | 85700 | 85600 | 85700 | 85600 | 779 |
| 369 | 20250108 | 140600 | 44759774800 | 85700 | 85400 | 85700 | 85400 | 10616 |
| 370 | 20250108 | 140500 | 43851943600 | 85500 | 85400 | 85500 | 85400 | 1347 |
| 371 | 20250108 | 140400 | 43736881400 | 85400 | 85400 | 85500 | 85400 | 1283 |
| 372 | 20250108 | 140300 | 43627274800 | 85500 | 85500 | 85500 | 85400 | 707 |
| 373 | 20250108 | 140200 | 43566856100 | 85500 | 85500 | 85500 | 85400 | 597 |
| 374 | 20250108 | 140100 | 43515839300 | 85500 | 85500 | 85600 | 85400 | 937 |
| 375 | 20250108 | 140000 | 43435737400 | 85500 | 85500 | 85600 | 85500 | 968 |
| 376 | 20250108 | 135900 | 43352958200 | 85600 | 85600 | 85600 | 85500 | 5409 |
| 377 | 20250108 | 135800 | 42890386100 | 85600 | 85600 | 85600 | 85400 | 1286 |
| 378 | 20250108 | 135700 | 42780430900 | 85500 | 85600 | 85600 | 85500 | 978 |
| 379 | 20250108 | 135600 | 42696771500 | 85500 | 85500 | 85600 | 85500 | 1011 |
| 380 | 20250108 | 135500 | 42610266200 | 85600 | 85600 | 85700 | 85500 | 9264 |
| 381 | 20250108 | 135400 | 41817268800 | 85700 | 85700 | 85700 | 85600 | 998 |
| 382 | 20250108 | 135300 | 41731829400 | 85700 | 85600 | 85700 | 85600 | 13054 |
| 383 | 20250108 | 135200 | 40614390500 | 85700 | 85600 | 85700 | 85600 | 789 |
| 384 | 20250108 | 135100 | 40546831100 | 85600 | 85600 | 85700 | 85600 | 1763 |
| 385 | 20250108 | 135000 | 40395907800 | 85600 | 85700 | 85700 | 85600 | 750 |
| 386 | 20250108 | 134900 | 40331693300 | 85600 | 85600 | 85700 | 85600 | 970 |
| 387 | 20250108 | 134800 | 40248646800 | 85700 | 85700 | 85700 | 85600 | 824 |
| 388 | 20250108 | 134700 | 40178098800 | 85700 | 85600 | 85700 | 85600 | 777 |
| 389 | 20250108 | 134600 | 40111568000 | 85600 | 85600 | 85700 | 85600 | 605 |
| 390 | 20250108 | 134500 | 40059765500 | 85700 | 85600 | 85700 | 85600 | 726 |
| 391 | 20250108 | 134400 | 39997608200 | 85600 | 85700 | 85700 | 85600 | 629 |
| 392 | 20250108 | 134300 | 39943756100 | 85700 | 85700 | 85700 | 85500 | 13199 |
| 393 | 20250108 | 134200 | 38814192300 | 85700 | 85700 | 85700 | 85600 | 1721 |
| 394 | 20250108 | 134100 | 38666857400 | 85600 | 85600 | 85700 | 85600 | 530 |
| 395 | 20250108 | 134000 | 38621481900 | 85600 | 85600 | 85700 | 85600 | 820 |
| 396 | 20250108 | 133900 | 38551276600 | 85600 | 85600 | 85700 | 85600 | 379 |
| 397 | 20250108 | 133800 | 38518824500 | 85600 | 85700 | 85700 | 85600 | 576 |
| 398 | 20250108 | 133700 | 38469505400 | 85700 | 85600 | 85700 | 85600 | 531 |
| 399 | 20250108 | 133600 | 38424037500 | 85700 | 85600 | 85700 | 85600 | 344 |
| 400 | 20250108 | 133500 | 38394576200 | 85600 | 85800 | 85800 | 85600 | 1278 |
| 401 | 20250108 | 133400 | 38285061500 | 85800 | 85900 | 85900 | 85700 | 1638 |
| 402 | 20250108 | 133300 | 38144523500 | 85800 | 85800 | 85900 | 85800 | 425 |
| 403 | 20250108 | 133200 | 38108042600 | 85800 | 85900 | 85900 | 85800 | 313 |
| 404 | 20250108 | 133100 | 38081180000 | 85900 | 85900 | 85900 | 85800 | 1873 |
| 405 | 20250108 | 133000 | 37920313300 | 85800 | 85900 | 85900 | 85800 | 576 |
| 406 | 20250108 | 132900 | 37870882800 | 85800 | 85800 | 85900 | 85800 | 423 |
| 407 | 20250108 | 132800 | 37834580000 | 85800 | 85800 | 85900 | 85800 | 531 |
| 408 | 20250108 | 132700 | 37789006800 | 85900 | 85900 | 85900 | 85800 | 339 |
| 409 | 20250108 | 132600 | 37759910000 | 85900 | 85700 | 86000 | 85600 | 20372 |
| 410 | 20250108 | 132500 | 36013694600 | 85700 | 85600 | 85700 | 85600 | 384 |
| 411 | 20250108 | 132400 | 35980813600 | 85600 | 85700 | 85800 | 85600 | 432 |
| 412 | 20250108 | 132300 | 35943796700 | 85700 | 85800 | 85800 | 85700 | 448 |
| 413 | 20250108 | 132200 | 35905394500 | 85700 | 85800 | 85800 | 85700 | 552 |
| 414 | 20250108 | 132100 | 35858080900 | 85700 | 85800 | 85800 | 85700 | 1162 |
| 415 | 20250108 | 132000 | 35758486100 | 85700 | 85800 | 85800 | 85700 | 580 |
| 416 | 20250108 | 131900 | 35708769400 | 85800 | 85800 | 85800 | 85700 | 541 |
| 417 | 20250108 | 131800 | 35662395300 | 85700 | 85800 | 85800 | 85700 | 628 |
| 418 | 20250108 | 131700 | 35608558600 | 85800 | 85800 | 85800 | 85700 | 553 |
| 419 | 20250108 | 131600 | 35561156300 | 85700 | 85700 | 85800 | 85700 | 668 |
| 420 | 20250108 | 131500 | 35503897400 | 85700 | 85800 | 85800 | 85700 | 1621 |
| 421 | 20250108 | 131400 | 35364955900 | 85800 | 85800 | 85800 | 85700 | 1606 |
| 422 | 20250108 | 131300 | 35227300300 | 85800 | 85700 | 85800 | 85700 | 246 |
| 423 | 20250108 | 131200 | 35206196600 | 85700 | 85800 | 85900 | 85700 | 482 |
| 424 | 20250108 | 131100 | 35164832600 | 85900 | 85800 | 85900 | 85800 | 500 |
| 425 | 20250108 | 131000 | 35121922800 | 85800 | 85800 | 85900 | 85700 | 741 |
| 426 | 20250108 | 130900 | 35058349500 | 85700 | 85900 | 85900 | 85700 | 1570 |
| 427 | 20250108 | 130800 | 34923657900 | 85800 | 85800 | 85900 | 85800 | 436 |
| 428 | 20250108 | 130700 | 34886238100 | 85900 | 85800 | 85900 | 85800 | 199 |
| 429 | 20250108 | 130600 | 34869155500 | 85800 | 85900 | 85900 | 85800 | 392 |
| 430 | 20250108 | 130500 | 34835509900 | 85900 | 86000 | 86000 | 85800 | 646 |
| 431 | 20250108 | 130400 | 34780054500 | 85900 | 85800 | 86000 | 85800 | 1146 |
| 432 | 20250108 | 130300 | 34681614900 | 85900 | 85900 | 86000 | 85800 | 412 |
| 433 | 20250108 | 130200 | 34646224300 | 86000 | 86000 | 86000 | 85900 | 417 |
| 434 | 20250108 | 130100 | 34610389700 | 86000 | 85900 | 86000 | 85800 | 2187 |
| 435 | 20250108 | 130000 | 34422524700 | 85800 | 85800 | 85900 | 85800 | 314 |
| 436 | 20250108 | 125900 | 34395576400 | 85800 | 85800 | 85900 | 85800 | 229 |
| 437 | 20250108 | 125800 | 34375915000 | 85900 | 86000 | 86000 | 85800 | 357 |
| 438 | 20250108 | 125700 | 34345242900 | 85900 | 85900 | 86000 | 85900 | 733 |
| 439 | 20250108 | 125600 | 34282266200 | 86000 | 86000 | 86000 | 85900 | 578 |
| 440 | 20250108 | 125500 | 34232604800 | 86000 | 85900 | 86000 | 85900 | 416 |
| 441 | 20250108 | 125400 | 34196858200 | 86000 | 86000 | 86000 | 85900 | 665 |
| 442 | 20250108 | 125300 | 34139718600 | 86000 | 85900 | 86000 | 85900 | 1090 |
| 443 | 20250108 | 125200 | 34046072900 | 86000 | 85900 | 86000 | 85900 | 661 |
| 444 | 20250108 | 125100 | 33989251100 | 85900 | 85900 | 86000 | 85900 | 724 |
| 445 | 20250108 | 125000 | 33927043600 | 86000 | 85800 | 86000 | 85800 | 1335 |
| 446 | 20250108 | 124900 | 33812367700 | 85800 | 85900 | 85900 | 85800 | 377 |
| 447 | 20250108 | 124800 | 33780009000 | 85900 | 85800 | 85900 | 85800 | 391 |
| 448 | 20250108 | 124700 | 33746446600 | 85800 | 85800 | 85900 | 85800 | 546 |
| 449 | 20250108 | 124600 | 33699575900 | 85900 | 85800 | 85900 | 85800 | 424 |
| 450 | 20250108 | 124500 | 33663183900 | 85900 | 86000 | 86000 | 85800 | 1815 |
| 451 | 20250108 | 124400 | 33507291800 | 85900 | 86000 | 86000 | 85900 | 586 |
| 452 | 20250108 | 124300 | 33456941900 | 86000 | 85900 | 86000 | 85900 | 591 |
| 453 | 20250108 | 124200 | 33406162000 | 85900 | 85900 | 86000 | 85900 | 260 |
| 454 | 20250108 | 124100 | 33383807800 | 86000 | 85900 | 86000 | 85900 | 371 |
| 455 | 20250108 | 124000 | 33351922300 | 86000 | 86000 | 86000 | 85900 | 1110 |
| 456 | 20250108 | 123900 | 33256541600 | 86000 | 86000 | 86000 | 85900 | 406 |
| 457 | 20250108 | 123800 | 33221646200 | 85900 | 85900 | 86000 | 85900 | 320 |
| 458 | 20250108 | 123700 | 33194148800 | 86000 | 85800 | 86000 | 85800 | 291 |
| 459 | 20250108 | 123600 | 33169154800 | 85900 | 86000 | 86000 | 85800 | 1524 |
| 460 | 20250108 | 123500 | 33038252000 | 86000 | 86000 | 86000 | 85900 | 471 |
| 461 | 20250108 | 123400 | 32997770400 | 85900 | 85900 | 86000 | 85900 | 298 |
| 462 | 20250108 | 123300 | 32972159200 | 86000 | 86100 | 86100 | 86000 | 298 |
| 463 | 20250108 | 123200 | 32946521900 | 86100 | 86200 | 86200 | 85900 | 4633 |
| 464 | 20250108 | 123100 | 32547786700 | 86200 | 86100 | 86200 | 86100 | 265 |
| 465 | 20250108 | 123000 | 32524953900 | 86100 | 86100 | 86200 | 86100 | 1273 |
| 466 | 20250108 | 122900 | 32415297800 | 86200 | 86200 | 86200 | 86100 | 1257 |
| 467 | 20250108 | 122800 | 32306955900 | 86200 | 86000 | 86200 | 85900 | 15138 |
| 468 | 20250108 | 122700 | 31004259000 | 86000 | 85900 | 86000 | 85900 | 277 |
| 469 | 20250108 | 122600 | 30980446400 | 86000 | 85900 | 86000 | 85900 | 377 |
| 470 | 20250108 | 122500 | 30948036300 | 86000 | 85900 | 86000 | 85900 | 2606 |
| 471 | 20250108 | 122400 | 30724162600 | 85900 | 85800 | 85900 | 85800 | 545 |
| 472 | 20250108 | 122300 | 30677368000 | 85900 | 85800 | 85900 | 85800 | 256 |
| 473 | 20250108 | 122200 | 30655381400 | 85900 | 85800 | 85900 | 85800 | 624 |
| 474 | 20250108 | 122100 | 30601828400 | 85900 | 85800 | 85900 | 85800 | 651 |
| 475 | 20250108 | 122000 | 30545955600 | 85900 | 85800 | 85900 | 85700 | 2396 |
| 476 | 20250108 | 121900 | 30340379300 | 85700 | 85800 | 85800 | 85700 | 147 |
| 477 | 20250108 | 121800 | 30327773000 | 85800 | 85700 | 85800 | 85700 | 229 |
| 478 | 20250108 | 121700 | 30308139500 | 85800 | 85800 | 85800 | 85700 | 161 |
| 479 | 20250108 | 121600 | 30294328300 | 85700 | 85700 | 85800 | 85700 | 233 |
| 480 | 20250108 | 121500 | 30274351000 | 85800 | 85700 | 85800 | 85700 | 177 |
| 481 | 20250108 | 121400 | 30259171200 | 85700 | 85800 | 85800 | 85700 | 297 |
| 482 | 20250108 | 121300 | 30233710300 | 85700 | 85700 | 85800 | 85700 | 1311 |
| 483 | 20250108 | 121200 | 30121335400 | 85600 | 85700 | 85700 | 85600 | 618 |
| 484 | 20250108 | 121100 | 30068415100 | 85700 | 85700 | 85700 | 85600 | 360 |
| 485 | 20250108 | 121000 | 30037570600 | 85700 | 85700 | 85700 | 85600 | 1007 |
| 486 | 20250108 | 120900 | 29951294200 | 85700 | 85700 | 85700 | 85600 | 547 |
| 487 | 20250108 | 120800 | 29904432100 | 85600 | 85700 | 85800 | 85600 | 2226 |
| 488 | 20250108 | 120700 | 29713633000 | 85700 | 85700 | 85700 | 85600 | 723 |
| 489 | 20250108 | 120600 | 29651700400 | 85700 | 85800 | 85900 | 85600 | 891 |
| 490 | 20250108 | 120500 | 29575283000 | 85900 | 85900 | 85900 | 85800 | 923 |
| 491 | 20250108 | 120400 | 29496080200 | 85800 | 85800 | 85900 | 85800 | 649 |
| 492 | 20250108 | 120300 | 29440386900 | 85800 | 85900 | 85900 | 85800 | 603 |
| 493 | 20250108 | 120200 | 29388639600 | 85800 | 85800 | 85900 | 85800 | 268 |
| 494 | 20250108 | 120100 | 29365635000 | 85900 | 85900 | 85900 | 85800 | 186 |
| 495 | 20250108 | 120000 | 29349669000 | 85900 | 85900 | 85900 | 85800 | 303 |
| 496 | 20250108 | 115900 | 29323657000 | 85800 | 85800 | 85900 | 85800 | 349 |
| 497 | 20250108 | 115800 | 29293701700 | 85900 | 85800 | 85900 | 85800 | 426 |
| 498 | 20250108 | 115700 | 29257131200 | 85900 | 85800 | 85900 | 85800 | 213 |
| 499 | 20250108 | 115600 | 29238848900 | 85800 | 85900 | 85900 | 85800 | 421 |
| 500 | 20250108 | 115500 | 29202711500 | 85900 | 85900 | 85900 | 85800 | 597 |
| 501 | 20250108 | 115400 | 29151468600 | 85900 | 85900 | 85900 | 85800 | 321 |
| 502 | 20250108 | 115300 | 29123915600 | 85800 | 85800 | 85900 | 85800 | 183 |
| 503 | 20250108 | 115200 | 29108203500 | 85900 | 85900 | 85900 | 85800 | 283 |
| 504 | 20250108 | 115100 | 29083906000 | 85900 | 85800 | 85900 | 85800 | 254 |
| 505 | 20250108 | 115000 | 29062089500 | 85800 | 85800 | 86000 | 85700 | 777 |
| 506 | 20250108 | 114900 | 28995416700 | 85800 | 85700 | 85800 | 85600 | 3150 |
| 507 | 20250108 | 114800 | 28725461900 | 85800 | 86000 | 86000 | 85700 | 2146 |
| 508 | 20250108 | 114700 | 28541202200 | 86000 | 85900 | 86000 | 85900 | 322 |
| 509 | 20250108 | 114600 | 28513523400 | 86000 | 85900 | 86000 | 85900 | 191 |
| 510 | 20250108 | 114500 | 28497103300 | 85900 | 86000 | 86000 | 85900 | 540 |
| 511 | 20250108 | 114400 | 28450699000 | 86000 | 86000 | 86000 | 85900 | 357 |
| 512 | 20250108 | 114300 | 28420016400 | 86000 | 85900 | 86000 | 85900 | 470 |
| 513 | 20250108 | 114200 | 28379634200 | 86000 | 85800 | 86000 | 85700 | 2545 |
| 514 | 20250108 | 114100 | 28161154900 | 85800 | 85800 | 85800 | 85700 | 381 |
| 515 | 20250108 | 114000 | 28128485400 | 85800 | 85700 | 85800 | 85700 | 1116 |
| 516 | 20250108 | 113900 | 28032756100 | 85800 | 85700 | 85800 | 85700 | 399 |
| 517 | 20250108 | 113800 | 27998534300 | 85700 | 86000 | 86000 | 85700 | 4137 |
| 518 | 20250108 | 113700 | 27643374800 | 86000 | 85900 | 86000 | 85900 | 266 |
| 519 | 20250108 | 113600 | 27620512900 | 86000 | 85900 | 86000 | 85900 | 706 |
| 520 | 20250108 | 113500 | 27559810300 | 86000 | 86100 | 86100 | 86000 | 662 |
| 521 | 20250108 | 113400 | 27502870200 | 86100 | 86000 | 86100 | 86000 | 920 |
| 522 | 20250108 | 113300 | 27423735700 | 86000 | 86100 | 86100 | 86000 | 423 |
| 523 | 20250108 | 113200 | 27387341000 | 86100 | 86100 | 86100 | 85900 | 2270 |
| 524 | 20250108 | 113100 | 27192085900 | 86100 | 86200 | 86200 | 86000 | 1495 |
| 525 | 20250108 | 113000 | 27063367200 | 86100 | 86100 | 86200 | 86000 | 3247 |
| 526 | 20250108 | 112900 | 26783771900 | 86100 | 86100 | 86100 | 86000 | 5676 |
| 527 | 20250108 | 112800 | 26295094300 | 86000 | 86100 | 86100 | 86000 | 1180 |
| 528 | 20250108 | 112700 | 26193603400 | 86000 | 86100 | 86100 | 86000 | 444 |
| 529 | 20250108 | 112600 | 26155410500 | 86100 | 86100 | 86100 | 86000 | 828 |
| 530 | 20250108 | 112500 | 26084178300 | 86000 | 85900 | 86100 | 85900 | 7197 |
| 531 | 20250108 | 112400 | 25465174200 | 85900 | 85900 | 86000 | 85900 | 492 |
| 532 | 20250108 | 112300 | 25422897900 | 86000 | 86000 | 86000 | 85900 | 572 |
| 533 | 20250108 | 112200 | 25373748800 | 85900 | 85900 | 86000 | 85900 | 377 |
| 534 | 20250108 | 112100 | 25341354800 | 85900 | 86000 | 86000 | 85900 | 1157 |
| 535 | 20250108 | 112000 | 25241945400 | 85900 | 86000 | 86000 | 85900 | 1069 |
| 536 | 20250108 | 111900 | 25150098200 | 85900 | 86000 | 86000 | 85900 | 891 |
| 537 | 20250108 | 111800 | 25073533600 | 86000 | 85900 | 86000 | 85900 | 545 |
| 538 | 20250108 | 111700 | 25026692400 | 85900 | 86000 | 86000 | 85900 | 728 |
| 539 | 20250108 | 111600 | 24964141100 | 86000 | 86000 | 86000 | 85900 | 215 |
| 540 | 20250108 | 111500 | 24945661900 | 86000 | 85900 | 86000 | 85800 | 520 |
| 541 | 20250108 | 111400 | 24900989300 | 86000 | 85900 | 86000 | 85800 | 549 |
| 542 | 20250108 | 111300 | 24853820600 | 85900 | 85700 | 86000 | 85700 | 5208 |
| 543 | 20250108 | 111200 | 24406419200 | 85800 | 85900 | 85900 | 85700 | 2089 |
| 544 | 20250108 | 111100 | 24227064700 | 85900 | 86000 | 86000 | 85900 | 251 |
| 545 | 20250108 | 111000 | 24205486600 | 86000 | 86000 | 86000 | 85900 | 321 |
| 546 | 20250108 | 110900 | 24177892800 | 86000 | 86000 | 86000 | 85900 | 422 |
| 547 | 20250108 | 110800 | 24141629100 | 86000 | 86000 | 86000 | 85900 | 329 |
| 548 | 20250108 | 110700 | 24113361600 | 86000 | 86000 | 86000 | 85900 | 917 |
| 549 | 20250108 | 110600 | 24034508600 | 85900 | 85800 | 86000 | 85800 | 1706 |
| 550 | 20250108 | 110500 | 23887965000 | 85900 | 85800 | 85900 | 85800 | 259 |
| 551 | 20250108 | 110400 | 23865730500 | 85900 | 85900 | 85900 | 85800 | 310 |
| 552 | 20250108 | 110300 | 23839112000 | 85800 | 85800 | 85800 | 85700 | 1080 |
| 553 | 20250108 | 110200 | 23746453500 | 85800 | 85800 | 85800 | 85700 | 244 |
| 554 | 20250108 | 110100 | 23725522200 | 85800 | 85800 | 85900 | 85800 | 1064 |
| 555 | 20250108 | 110000 | 23634210800 | 85900 | 85900 | 86000 | 85800 | 2406 |
| 556 | 20250108 | 105900 | 23427536600 | 85900 | 85900 | 85900 | 85800 | 380 |
| 557 | 20250108 | 105800 | 23394895400 | 85900 | 85900 | 86000 | 85800 | 1187 |
| 558 | 20250108 | 105700 | 23292925200 | 85900 | 85900 | 86000 | 85900 | 1602 |
| 559 | 20250108 | 105600 | 23155190900 | 86000 | 86000 | 86000 | 85900 | 1830 |
| 560 | 20250108 | 105500 | 22997971400 | 86000 | 85900 | 86000 | 85900 | 1511 |
| 561 | 20250108 | 105400 | 22868058900 | 86000 | 86000 | 86000 | 85900 | 582 |
| 562 | 20250108 | 105300 | 22818032000 | 86000 | 85900 | 86000 | 85900 | 402 |
| 563 | 20250108 | 105200 | 22783480900 | 85900 | 85800 | 86000 | 85800 | 3889 |
| 564 | 20250108 | 105100 | 22449492800 | 85800 | 85800 | 85900 | 85700 | 1329 |
| 565 | 20250108 | 105000 | 22335464200 | 85800 | 85900 | 85900 | 85800 | 2567 |
| 566 | 20250108 | 104900 | 22115204300 | 85800 | 85800 | 85900 | 85800 | 366 |
| 567 | 20250108 | 104800 | 22083786400 | 85900 | 85800 | 85900 | 85700 | 4126 |
| 568 | 20250108 | 104700 | 21729770100 | 85800 | 85700 | 85800 | 85700 | 300 |
| 569 | 20250108 | 104600 | 21704043700 | 85700 | 85700 | 85800 | 85700 | 303 |
| 570 | 20250108 | 104500 | 21678066300 | 85700 | 85800 | 85800 | 85700 | 335 |
| 571 | 20250108 | 104400 | 21649332500 | 85700 | 85800 | 85800 | 85700 | 322 |
| 572 | 20250108 | 104300 | 21621718900 | 85800 | 85700 | 85800 | 85700 | 449 |
| 573 | 20250108 | 104200 | 21583212500 | 85700 | 85800 | 85800 | 85700 | 376 |
| 574 | 20250108 | 104100 | 21550961600 | 85700 | 85700 | 85800 | 85700 | 936 |
| 575 | 20250108 | 104000 | 21470734300 | 85800 | 85800 | 85800 | 85700 | 222 |
| 576 | 20250108 | 103900 | 21451692800 | 85700 | 85700 | 85800 | 85700 | 714 |
| 577 | 20250108 | 103800 | 21390482700 | 85800 | 85600 | 85800 | 85600 | 7269 |
| 578 | 20250108 | 103700 | 20767538800 | 85700 | 85700 | 85700 | 85600 | 281 |
| 579 | 20250108 | 103600 | 20743475900 | 85700 | 85500 | 85700 | 85400 | 2678 |
| 580 | 20250108 | 103500 | 20514447000 | 85500 | 85600 | 85600 | 85400 | 1197 |
| 581 | 20250108 | 103400 | 20412096500 | 85600 | 85600 | 85600 | 85500 | 188 |
| 582 | 20250108 | 103300 | 20396011300 | 85500 | 85600 | 85700 | 85500 | 2686 |
| 583 | 20250108 | 103200 | 20166088500 | 85600 | 85400 | 85700 | 85400 | 8754 |
| 584 | 20250108 | 103100 | 19417317800 | 85400 | 85300 | 85400 | 85300 | 340 |
| 585 | 20250108 | 103000 | 19388285300 | 85400 | 85400 | 85400 | 85300 | 108 |
| 586 | 20250108 | 102900 | 19379067000 | 85300 | 85400 | 85400 | 85300 | 1570 |
| 587 | 20250108 | 102800 | 19244989600 | 85300 | 85200 | 85400 | 85200 | 3918 |
| 588 | 20250108 | 102700 | 18910728900 | 85300 | 85200 | 85300 | 85200 | 48 |
| 589 | 20250108 | 102600 | 18906635400 | 85200 | 85200 | 85300 | 85200 | 133 |
| 590 | 20250108 | 102500 | 18895299400 | 85300 | 85300 | 85300 | 85200 | 463 |
| 591 | 20250108 | 102400 | 18855834100 | 85200 | 85200 | 85300 | 85200 | 207 |
| 592 | 20250108 | 102300 | 18838187000 | 85200 | 85200 | 85300 | 85200 | 558 |
| 593 | 20250108 | 102200 | 18790628400 | 85300 | 85300 | 85300 | 85200 | 279 |
| 594 | 20250108 | 102100 | 18766848900 | 85300 | 85300 | 85300 | 85200 | 185 |
| 595 | 20250108 | 102000 | 18751079300 | 85300 | 85400 | 85400 | 85200 | 231 |
| 596 | 20250108 | 101900 | 18731377200 | 85300 | 85300 | 85400 | 85200 | 614 |
| 597 | 20250108 | 101800 | 18679001400 | 85400 | 85400 | 85400 | 85300 | 581 |
| 598 | 20250108 | 101700 | 18629432900 | 85300 | 85400 | 85500 | 85300 | 3545 |
| 599 | 20250108 | 101600 | 18326689600 | 85500 | 85500 | 85500 | 85400 | 277 |
| 600 | 20250108 | 101500 | 18303014200 | 85400 | 85500 | 85500 | 85400 | 626 |
| 601 | 20250108 | 101400 | 18249548200 | 85500 | 85400 | 85500 | 85400 | 532 |
| 602 | 20250108 | 101300 | 18204079700 | 85500 | 85400 | 85500 | 85400 | 245 |
| 603 | 20250108 | 101200 | 18183143700 | 85500 | 85400 | 85500 | 85400 | 588 |
| 604 | 20250108 | 101100 | 18132916200 | 85400 | 85500 | 85500 | 85400 | 357 |
| 605 | 20250108 | 101000 | 18102418100 | 85500 | 85400 | 85500 | 85400 | 373 |
| 606 | 20250108 | 100900 | 18070538500 | 85400 | 85300 | 85500 | 85200 | 3842 |
| 607 | 20250108 | 100800 | 17742605200 | 85300 | 85300 | 85300 | 85200 | 446 |
| 608 | 20250108 | 100700 | 17704562800 | 85300 | 85300 | 85300 | 85200 | 349 |
| 609 | 20250108 | 100600 | 17674794500 | 85200 | 85200 | 85300 | 85200 | 783 |
| 610 | 20250108 | 100500 | 17608016800 | 85200 | 85100 | 85300 | 85100 | 1241 |
| 611 | 20250108 | 100400 | 17502276500 | 85200 | 85200 | 85200 | 85100 | 81 |
| 612 | 20250108 | 100300 | 17495378800 | 85200 | 85200 | 85200 | 85100 | 459 |
| 613 | 20250108 | 100200 | 17456308100 | 85200 | 85200 | 85200 | 85100 | 456 |
| 614 | 20250108 | 100100 | 17417495900 | 85200 | 85000 | 85200 | 84900 | 1363 |
| 615 | 20250108 | 100000 | 17301496900 | 85000 | 85000 | 85100 | 84900 | 1051 |
| 616 | 20250108 | 095900 | 17212157800 | 85000 | 85000 | 85100 | 85000 | 1646 |
| 617 | 20250108 | 095800 | 17072132000 | 85100 | 84900 | 85100 | 84800 | 2666 |
| 618 | 20250108 | 095700 | 16845708400 | 84900 | 84900 | 85000 | 84800 | 3030 |
| 619 | 20250108 | 095600 | 16588473500 | 84900 | 84900 | 85000 | 84900 | 438 |
| 620 | 20250108 | 095500 | 16551282700 | 84900 | 85100 | 85100 | 84900 | 1924 |
| 621 | 20250108 | 095400 | 16387828300 | 85000 | 84800 | 85100 | 84800 | 4772 |
| 622 | 20250108 | 095300 | 15982492500 | 84800 | 84800 | 84900 | 84800 | 422 |
| 623 | 20250108 | 095200 | 15946704500 | 84900 | 84900 | 85000 | 84800 | 3232 |
| 624 | 20250108 | 095100 | 15672322200 | 84900 | 85000 | 85100 | 84900 | 30155 |
| 625 | 20250108 | 095000 | 13109174400 | 85000 | 85100 | 85200 | 85000 | 3835 |
| 626 | 20250108 | 094900 | 12782998900 | 85100 | 85200 | 85200 | 85100 | 1723 |
| 627 | 20250108 | 094800 | 12636366000 | 85100 | 85100 | 85200 | 85100 | 421 |
| 628 | 20250108 | 094700 | 12600534900 | 85100 | 85200 | 85200 | 85100 | 1544 |
| 629 | 20250108 | 094600 | 12469129600 | 85100 | 85100 | 85200 | 85100 | 1392 |
| 630 | 20250108 | 094500 | 12350662900 | 85200 | 85100 | 85200 | 85100 | 459 |
| 631 | 20250108 | 094400 | 12311590500 | 85100 | 85100 | 85200 | 85100 | 931 |
| 632 | 20250108 | 094300 | 12232354500 | 85200 | 85200 | 85200 | 85100 | 895 |
| 633 | 20250108 | 094200 | 12156125300 | 85200 | 85000 | 85200 | 85000 | 2665 |
| 634 | 20250108 | 094100 | 11929401800 | 85100 | 85100 | 85200 | 85000 | 2575 |
| 635 | 20250108 | 094000 | 11710423500 | 85100 | 85100 | 85200 | 85100 | 5814 |
| 636 | 20250108 | 093900 | 11215609700 | 85100 | 85200 | 85200 | 85100 | 1051 |
| 637 | 20250108 | 093800 | 11126113700 | 85100 | 85200 | 85300 | 85100 | 2667 |
| 638 | 20250108 | 093700 | 10899046600 | 85200 | 85200 | 85300 | 85200 | 1489 |
| 639 | 20250108 | 093600 | 10772138900 | 85200 | 85300 | 85300 | 85100 | 7566 |
| 640 | 20250108 | 093500 | 10127518000 | 85300 | 85300 | 85300 | 85200 | 2994 |
| 641 | 20250108 | 093400 | 9872223200 | 85200 | 85300 | 85300 | 85200 | 614 |
| 642 | 20250108 | 093300 | 9819882200 | 85300 | 85400 | 85400 | 85200 | 4733 |
| 643 | 20250108 | 093200 | 9416242200 | 85300 | 85300 | 85400 | 85300 | 1211 |
| 644 | 20250108 | 093100 | 9312875900 | 85400 | 85500 | 85500 | 85400 | 889 |
| 645 | 20250108 | 093000 | 9236939900 | 85600 | 85400 | 85600 | 85300 | 3442 |
| 646 | 20250108 | 092900 | 8942842600 | 85400 | 85500 | 85500 | 85300 | 2392 |
| 647 | 20250108 | 092800 | 8738497000 | 85500 | 85500 | 85500 | 85400 | 1140 |
| 648 | 20250108 | 092700 | 8641049200 | 85400 | 85600 | 85600 | 85400 | 1021 |
| 649 | 20250108 | 092600 | 8553748500 | 85500 | 85400 | 85600 | 85300 | 2540 |
| 650 | 20250108 | 092500 | 8336694100 | 85300 | 85600 | 85600 | 85300 | 2223 |
| 651 | 20250108 | 092400 | 8146618000 | 85500 | 85500 | 85500 | 85400 | 1120 |
| 652 | 20250108 | 092300 | 8050868600 | 85500 | 85400 | 85500 | 85400 | 706 |
| 653 | 20250108 | 092200 | 7990540300 | 85400 | 85500 | 85500 | 85400 | 240 |
| 654 | 20250108 | 092100 | 7970026800 | 85500 | 85400 | 85600 | 85400 | 1553 |
| 655 | 20250108 | 092000 | 7837320500 | 85400 | 85500 | 85600 | 85400 | 1422 |
| 656 | 20250108 | 091900 | 7715787700 | 85500 | 85600 | 85600 | 85400 | 1357 |
| 657 | 20250108 | 091800 | 7599736300 | 85600 | 85300 | 85600 | 85300 | 3459 |
| 658 | 20250108 | 091700 | 7304173300 | 85300 | 85300 | 85300 | 85200 | 3017 |
| 659 | 20250108 | 091600 | 7046995600 | 85300 | 85500 | 85500 | 85200 | 2190 |
| 660 | 20250108 | 091500 | 6860035400 | 85400 | 85400 | 85600 | 85400 | 2259 |
| 661 | 20250108 | 091400 | 6666893000 | 85400 | 85200 | 85500 | 85200 | 1854 |
| 662 | 20250108 | 091300 | 6508562600 | 85300 | 85400 | 85500 | 85300 | 1717 |
| 663 | 20250108 | 091200 | 6362010900 | 85400 | 85400 | 85500 | 85300 | 3609 |
| 664 | 20250108 | 091100 | 6053827400 | 85400 | 85200 | 85400 | 85100 | 4503 |
| 665 | 20250108 | 091000 | 5670063700 | 85100 | 85200 | 85400 | 85100 | 4443 |
| 666 | 20250108 | 090900 | 5291301300 | 85200 | 85400 | 85500 | 85100 | 4804 |
| 667 | 20250108 | 090800 | 4881387700 | 85400 | 85600 | 85700 | 85400 | 3646 |
| 668 | 20250108 | 090700 | 4569348500 | 85600 | 85600 | 85700 | 85500 | 4442 |
| 669 | 20250108 | 090600 | 4189246800 | 85600 | 85700 | 85700 | 85600 | 1810 |
| 670 | 20250108 | 090500 | 4034305900 | 85600 | 85600 | 85700 | 85600 | 606 |
| 671 | 20250108 | 090400 | 3982421200 | 85600 | 85800 | 85800 | 85600 | 1657 |
| 672 | 20250108 | 090300 | 3840411800 | 85700 | 85900 | 85900 | 85700 | 3174 |
| 673 | 20250108 | 090200 | 3568181300 | 85900 | 85900 | 86200 | 85900 | 11041 |
| 674 | 20250108 | 090100 | 2618095900 | 85900 | 85700 | 85900 | 85600 | 9750 |
| 675 | 20250108 | 090000 | 1781756800 | 85700 | 84900 | 85800 | 84900 | 20915 |