34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 3 | 20240405 | 195000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240405 | 194900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240405 | 194800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240405 | 194700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240405 | 194600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240405 | 194500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240405 | 194400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240405 | 194300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240405 | 194200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240405 | 194100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240405 | 194000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240405 | 193900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240405 | 193800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240405 | 193700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240405 | 193600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240405 | 193500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240405 | 193400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240405 | 193300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240405 | 193200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240405 | 193100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240405 | 193000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240405 | 192900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240405 | 192800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240405 | 192700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240405 | 192600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240405 | 192500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240405 | 192400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240405 | 192300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240405 | 192200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240405 | 192100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 33 | 20240405 | 192000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240405 | 191900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240405 | 191800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240405 | 191700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240405 | 191600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240405 | 191500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240405 | 191400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240405 | 191300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240405 | 191200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240405 | 191100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240405 | 191000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240405 | 190900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240405 | 190800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240405 | 190700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240405 | 190600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240405 | 190500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240405 | 190400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240405 | 190300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240405 | 190200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240405 | 190100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240405 | 190000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240405 | 185900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240405 | 185800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240405 | 185700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240405 | 185600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240405 | 185500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240405 | 185400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240405 | 185300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240405 | 185200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240405 | 185100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 63 | 20240405 | 185000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240405 | 184900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240405 | 184800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240405 | 184700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240405 | 184600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240405 | 184500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240405 | 184400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240405 | 184300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240405 | 184200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240405 | 184100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240405 | 184000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240405 | 183900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240405 | 183800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240405 | 183700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240405 | 183600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240405 | 183500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240405 | 183400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240405 | 183300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240405 | 183200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240405 | 183100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240405 | 183000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240405 | 182900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240405 | 182800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240405 | 182700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240405 | 182600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240405 | 182500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240405 | 182400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240405 | 182300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240405 | 182200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240405 | 182100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 93 | 20240405 | 182000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240405 | 181900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240405 | 181800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240405 | 181700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240405 | 181600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240405 | 181500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240405 | 181400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240405 | 181300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240405 | 181200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240405 | 181100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240405 | 181000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240405 | 180900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240405 | 180800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240405 | 180700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240405 | 180600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240405 | 180500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240405 | 180400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240405 | 180300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240405 | 180200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240405 | 180100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240405 | 180000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240405 | 175900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240405 | 175800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240405 | 175700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240405 | 175600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240405 | 175500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240405 | 175400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240405 | 175300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240405 | 175200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240405 | 175100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 123 | 20240405 | 175000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240405 | 174900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240405 | 174800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240405 | 174700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240405 | 174600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240405 | 174500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240405 | 174400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240405 | 174300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240405 | 174200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240405 | 174100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240405 | 174000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240405 | 173900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240405 | 173800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240405 | 173700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240405 | 173600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240405 | 173500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240405 | 173400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240405 | 173300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240405 | 173200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240405 | 173100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240405 | 173000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240405 | 172900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240405 | 172800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240405 | 172700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240405 | 172600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240405 | 172500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240405 | 172400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240405 | 172300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240405 | 172200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240405 | 172100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 153 | 20240405 | 172000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240405 | 171900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240405 | 171800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240405 | 171700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240405 | 171600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240405 | 171500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240405 | 171400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240405 | 171300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240405 | 171200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240405 | 171100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240405 | 171000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240405 | 170900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240405 | 170800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240405 | 170700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240405 | 170600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240405 | 170500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240405 | 170400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240405 | 170300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240405 | 170200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240405 | 170100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240405 | 170000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240405 | 165900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240405 | 165800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240405 | 165700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240405 | 165600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240405 | 165500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240405 | 165400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240405 | 165300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240405 | 165200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240405 | 165100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 183 | 20240405 | 165000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240405 | 164900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240405 | 164800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240405 | 164700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240405 | 164600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240405 | 164500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240405 | 164400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240405 | 164300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240405 | 164200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240405 | 164100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240405 | 164000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240405 | 163900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240405 | 163800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240405 | 163700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240405 | 163600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240405 | 163500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240405 | 163400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240405 | 163300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240405 | 163200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240405 | 163100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240405 | 163000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240405 | 162900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240405 | 162800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240405 | 162700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240405 | 162600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240405 | 162500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240405 | 162400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240405 | 162300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240405 | 162200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240405 | 162100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 213 | 20240405 | 162000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240405 | 161900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240405 | 161800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240405 | 161700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240405 | 161600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240405 | 161500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240405 | 161400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240405 | 161300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240405 | 161200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240405 | 161100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240405 | 161000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240405 | 160900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240405 | 160800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240405 | 160700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240405 | 160600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240405 | 160500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240405 | 160400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240405 | 160300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240405 | 160200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240405 | 160100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240405 | 160000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240405 | 155900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240405 | 155800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240405 | 155700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240405 | 155600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240405 | 155500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240405 | 155400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240405 | 155300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240405 | 155200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240405 | 155100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 243 | 20240405 | 155000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240405 | 154900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240405 | 154800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240405 | 154700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240405 | 154600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240405 | 154500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240405 | 154400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240405 | 154300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240405 | 154200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240405 | 154100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240405 | 154000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240405 | 153900 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240405 | 153800 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240405 | 153700 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240405 | 153600 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240405 | 153500 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240405 | 153400 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240405 | 153300 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240405 | 153200 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240405 | 153100 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240405 | 153000 | 3310068450 | 20450 | 20450 | 20450 | 20450 | 920 |
| 264 | 20240405 | 152900 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240405 | 152800 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240405 | 152700 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240405 | 152600 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240405 | 152500 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240405 | 152400 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240405 | 152300 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240405 | 152200 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240405 | 152100 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20240405 | 152000 | 3291254450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240405 | 151900 | 3291254450 | 20650 | 20650 | 20650 | 20550 | 192 |
| 275 | 20240405 | 151800 | 3287298650 | 20750 | 20700 | 20750 | 20650 | 638 |
| 276 | 20240405 | 151700 | 3274104900 | 20700 | 20700 | 20700 | 20550 | 519 |
| 277 | 20240405 | 151600 | 3263388350 | 20700 | 20750 | 20750 | 20650 | 946 |
| 278 | 20240405 | 151500 | 3243803150 | 20750 | 20700 | 20750 | 20700 | 1240 |
| 279 | 20240405 | 151400 | 3218090400 | 20750 | 20700 | 20750 | 20700 | 1225 |
| 280 | 20240405 | 151300 | 3192689300 | 20700 | 20750 | 20800 | 20700 | 1155 |
| 281 | 20240405 | 151200 | 3168736950 | 20700 | 20700 | 20750 | 20700 | 936 |
| 282 | 20240405 | 151100 | 3149331550 | 20750 | 20700 | 20750 | 20600 | 1162 |
| 283 | 20240405 | 151000 | 3125275950 | 20650 | 20650 | 20700 | 20600 | 985 |
| 284 | 20240405 | 150900 | 3104923400 | 20600 | 20550 | 20700 | 20550 | 1439 |
| 285 | 20240405 | 150800 | 3075210400 | 20600 | 20550 | 20650 | 20500 | 1009 |
| 286 | 20240405 | 150700 | 3054427600 | 20550 | 20600 | 20650 | 20500 | 969 |
| 287 | 20240405 | 150600 | 3034473800 | 20600 | 20550 | 20650 | 20500 | 1037 |
| 288 | 20240405 | 150500 | 3013123800 | 20550 | 20550 | 20650 | 20550 | 698 |
| 289 | 20240405 | 150400 | 2998742350 | 20500 | 20550 | 20600 | 20500 | 819 |
| 290 | 20240405 | 150300 | 2981886250 | 20550 | 20550 | 20600 | 20450 | 1029 |
| 291 | 20240405 | 150200 | 2960727500 | 20500 | 20500 | 20600 | 20500 | 889 |
| 292 | 20240405 | 150100 | 2942445100 | 20500 | 20500 | 20550 | 20450 | 966 |
| 293 | 20240405 | 150000 | 2922621700 | 20450 | 20450 | 20550 | 20350 | 1218 |
| 294 | 20240405 | 145900 | 2897720950 | 20500 | 20450 | 20550 | 20350 | 1051 |
| 295 | 20240405 | 145800 | 2876216200 | 20450 | 20400 | 20450 | 20300 | 970 |
| 296 | 20240405 | 145700 | 2856413600 | 20400 | 20350 | 20450 | 20300 | 1304 |
| 297 | 20240405 | 145600 | 2829864850 | 20350 | 20350 | 20450 | 20300 | 1561 |
| 298 | 20240405 | 145500 | 2798077650 | 20350 | 20350 | 20400 | 20300 | 1323 |
| 299 | 20240405 | 145400 | 2771156150 | 20350 | 20350 | 20400 | 20350 | 1447 |
| 300 | 20240405 | 145300 | 2741669350 | 20350 | 20400 | 20450 | 20350 | 1158 |
| 301 | 20240405 | 145200 | 2718052700 | 20400 | 20400 | 20450 | 20300 | 1919 |
| 302 | 20240405 | 145100 | 2678932200 | 20400 | 20400 | 20450 | 20300 | 1386 |
| 303 | 20240405 | 145000 | 2650681650 | 20400 | 20400 | 20450 | 20300 | 1227 |
| 304 | 20240405 | 144900 | 2625672950 | 20400 | 20350 | 20400 | 20300 | 1686 |
| 305 | 20240405 | 144800 | 2591330850 | 20350 | 20350 | 20400 | 20300 | 1501 |
| 306 | 20240405 | 144700 | 2560760200 | 20350 | 20300 | 20400 | 20250 | 1751 |
| 307 | 20240405 | 144600 | 2525183800 | 20300 | 20250 | 20350 | 20200 | 1249 |
| 308 | 20240405 | 144500 | 2499830350 | 20300 | 20250 | 20350 | 20150 | 1537 |
| 309 | 20240405 | 144400 | 2468656900 | 20250 | 20150 | 20250 | 20100 | 1949 |
| 310 | 20240405 | 144300 | 2429273400 | 20150 | 20100 | 20200 | 20100 | 1317 |
| 311 | 20240405 | 144200 | 2402713450 | 20150 | 20250 | 20300 | 20100 | 1068 |
| 312 | 20240405 | 144100 | 2381169150 | 20200 | 20250 | 20400 | 20150 | 2143 |
| 313 | 20240405 | 144000 | 2337649050 | 20150 | 20150 | 20250 | 20150 | 1528 |
| 314 | 20240405 | 143900 | 2306753150 | 20200 | 20150 | 20200 | 20150 | 743 |
| 315 | 20240405 | 143800 | 2291779200 | 20150 | 20150 | 20200 | 20100 | 1101 |
| 316 | 20240405 | 143700 | 2269593950 | 20100 | 20150 | 20200 | 20100 | 875 |
| 317 | 20240405 | 143600 | 2251961600 | 20150 | 20100 | 20200 | 20050 | 1690 |
| 318 | 20240405 | 143500 | 2217945000 | 20100 | 20150 | 20200 | 20100 | 713 |
| 319 | 20240405 | 143400 | 2203603900 | 20150 | 20200 | 20200 | 20150 | 959 |
| 320 | 20240405 | 143300 | 2184269300 | 20150 | 20150 | 20250 | 20150 | 503 |
| 321 | 20240405 | 143200 | 2174132250 | 20150 | 20150 | 20200 | 20100 | 1074 |
| 322 | 20240405 | 143100 | 2152493600 | 20150 | 20250 | 20250 | 20150 | 1035 |
| 323 | 20240405 | 143000 | 2131614500 | 20200 | 20200 | 20250 | 20200 | 914 |
| 324 | 20240405 | 142900 | 2113145600 | 20200 | 20200 | 20300 | 20200 | 845 |
| 325 | 20240405 | 142800 | 2096064550 | 20200 | 20250 | 20300 | 20200 | 910 |
| 326 | 20240405 | 142700 | 2077662350 | 20200 | 20300 | 20300 | 20200 | 941 |
| 327 | 20240405 | 142600 | 2058600550 | 20300 | 20250 | 20350 | 20250 | 1313 |
| 328 | 20240405 | 142500 | 2031970650 | 20300 | 20300 | 20300 | 20250 | 990 |
| 329 | 20240405 | 142400 | 2011918550 | 20250 | 20300 | 20300 | 20250 | 786 |
| 330 | 20240405 | 142300 | 1995979800 | 20250 | 20250 | 20300 | 20250 | 675 |
| 331 | 20240405 | 142200 | 1982301650 | 20300 | 20350 | 20350 | 20250 | 795 |
| 332 | 20240405 | 142100 | 1966166150 | 20350 | 20300 | 20350 | 20250 | 1415 |
| 333 | 20240405 | 142000 | 1937454550 | 20300 | 20250 | 20350 | 20250 | 963 |
| 334 | 20240405 | 141900 | 1917932850 | 20300 | 20350 | 20350 | 20250 | 2101 |
| 335 | 20240405 | 141800 | 1875289250 | 20350 | 20350 | 20350 | 20300 | 624 |
| 336 | 20240405 | 141700 | 1862612050 | 20300 | 20400 | 20400 | 20300 | 1177 |
| 337 | 20240405 | 141600 | 1838645250 | 20400 | 20450 | 20450 | 20400 | 2366 |
| 338 | 20240405 | 141500 | 1790326000 | 20450 | 20450 | 20500 | 20450 | 1185 |
| 339 | 20240405 | 141400 | 1766078500 | 20500 | 20550 | 20550 | 20450 | 632 |
| 340 | 20240405 | 141300 | 1753123550 | 20600 | 20600 | 20650 | 20500 | 734 |
| 341 | 20240405 | 141200 | 1738040550 | 20600 | 20600 | 20650 | 20550 | 541 |
| 342 | 20240405 | 141100 | 1726913750 | 20600 | 20650 | 20650 | 20600 | 98 |
| 343 | 20240405 | 141000 | 1724891350 | 20600 | 20550 | 20600 | 20500 | 224 |
| 344 | 20240405 | 140900 | 1720284450 | 20600 | 20550 | 20600 | 20550 | 143 |
| 345 | 20240405 | 140800 | 1717345750 | 20550 | 20600 | 20600 | 20550 | 190 |
| 346 | 20240405 | 140700 | 1713435900 | 20600 | 20550 | 20600 | 20500 | 305 |
| 347 | 20240405 | 140600 | 1707173400 | 20550 | 20600 | 20600 | 20550 | 109 |
| 348 | 20240405 | 140500 | 1704933350 | 20600 | 20550 | 20600 | 20500 | 313 |
| 349 | 20240405 | 140400 | 1698501000 | 20550 | 20500 | 20550 | 20500 | 137 |
| 350 | 20240405 | 140300 | 1695689100 | 20500 | 20550 | 20600 | 20500 | 438 |
| 351 | 20240405 | 140200 | 1686691650 | 20550 | 20600 | 20600 | 20550 | 124 |
| 352 | 20240405 | 140100 | 1684140650 | 20600 | 20500 | 20600 | 20500 | 61 |
| 353 | 20240405 | 140000 | 1682889000 | 20550 | 20550 | 20600 | 20500 | 392 |
| 354 | 20240405 | 135900 | 1674841950 | 20600 | 20600 | 20600 | 20550 | 133 |
| 355 | 20240405 | 135800 | 1672105200 | 20600 | 20550 | 20600 | 20550 | 172 |
| 356 | 20240405 | 135700 | 1668570550 | 20500 | 20550 | 20600 | 20500 | 318 |
| 357 | 20240405 | 135600 | 1662042950 | 20600 | 20550 | 20600 | 20550 | 113 |
| 358 | 20240405 | 135500 | 1659718700 | 20550 | 20550 | 20550 | 20550 | 143 |
| 359 | 20240405 | 135400 | 1656780050 | 20500 | 20600 | 20600 | 20450 | 360 |
| 360 | 20240405 | 135300 | 1649388550 | 20600 | 20550 | 20600 | 20500 | 198 |
| 361 | 20240405 | 135200 | 1645322200 | 20550 | 20550 | 20550 | 20500 | 59 |
| 362 | 20240405 | 135100 | 1644112100 | 20600 | 20500 | 20600 | 20450 | 362 |
| 363 | 20240405 | 135000 | 1636683950 | 20450 | 20500 | 20550 | 20450 | 290 |
| 364 | 20240405 | 134900 | 1630739850 | 20500 | 20550 | 20550 | 20500 | 217 |
| 365 | 20240405 | 134800 | 1626283400 | 20500 | 20550 | 20550 | 20500 | 229 |
| 366 | 20240405 | 134700 | 1621585350 | 20500 | 20550 | 20550 | 20500 | 110 |
| 367 | 20240405 | 134600 | 1619328850 | 20550 | 20550 | 20550 | 20500 | 199 |
| 368 | 20240405 | 134500 | 1615241450 | 20500 | 20550 | 20600 | 20500 | 407 |
| 369 | 20240405 | 134400 | 1606889150 | 20550 | 20550 | 20600 | 20550 | 160 |
| 370 | 20240405 | 134300 | 1603596450 | 20500 | 20550 | 20600 | 20500 | 211 |
| 371 | 20240405 | 134200 | 1599266600 | 20600 | 20500 | 20600 | 20500 | 223 |
| 372 | 20240405 | 134100 | 1594688950 | 20550 | 20600 | 20600 | 20550 | 119 |
| 373 | 20240405 | 134000 | 1592240950 | 20500 | 20550 | 20600 | 20500 | 374 |
| 374 | 20240405 | 133900 | 1584555950 | 20550 | 20500 | 20550 | 20450 | 255 |
| 375 | 20240405 | 133800 | 1579326900 | 20550 | 20600 | 20600 | 20500 | 305 |
| 376 | 20240405 | 133700 | 1573062200 | 20550 | 20500 | 20550 | 20500 | 245 |
| 377 | 20240405 | 133600 | 1568029600 | 20500 | 20500 | 20550 | 20450 | 294 |
| 378 | 20240405 | 133500 | 1562004200 | 20450 | 20550 | 20600 | 20450 | 340 |
| 379 | 20240405 | 133400 | 1555025500 | 20550 | 20550 | 20550 | 20500 | 150 |
| 380 | 20240405 | 133300 | 1551949500 | 20550 | 20550 | 20600 | 20500 | 124 |
| 381 | 20240405 | 133200 | 1549402450 | 20550 | 20500 | 20600 | 20450 | 315 |
| 382 | 20240405 | 133100 | 1542937350 | 20550 | 20600 | 20600 | 20500 | 225 |
| 383 | 20240405 | 133000 | 1538318400 | 20550 | 20500 | 20550 | 20500 | 285 |
| 384 | 20240405 | 132900 | 1532468500 | 20550 | 20550 | 20550 | 20500 | 287 |
| 385 | 20240405 | 132800 | 1526582350 | 20600 | 20600 | 20600 | 20500 | 194 |
| 386 | 20240405 | 132700 | 1522592800 | 20600 | 20600 | 20600 | 20550 | 45 |
| 387 | 20240405 | 132600 | 1521667650 | 20550 | 20550 | 20600 | 20500 | 409 |
| 388 | 20240405 | 132500 | 1513269800 | 20550 | 20600 | 20600 | 20500 | 96 |
| 389 | 20240405 | 132400 | 1511298300 | 20600 | 20600 | 20600 | 20550 | 137 |
| 390 | 20240405 | 132300 | 1508478900 | 20650 | 20550 | 20650 | 20500 | 289 |
| 391 | 20240405 | 132200 | 1502536400 | 20600 | 20500 | 20600 | 20500 | 488 |
| 392 | 20240405 | 132100 | 1492492650 | 20550 | 20600 | 20600 | 20550 | 170 |
| 393 | 20240405 | 132000 | 1488994500 | 20550 | 20550 | 20550 | 20500 | 192 |
| 394 | 20240405 | 131900 | 1485054500 | 20550 | 20600 | 20600 | 20500 | 404 |
| 395 | 20240405 | 131800 | 1476750600 | 20550 | 20550 | 20600 | 20550 | 286 |
| 396 | 20240405 | 131700 | 1470865550 | 20500 | 20600 | 20600 | 20500 | 328 |
| 397 | 20240405 | 131600 | 1464131250 | 20600 | 20600 | 20600 | 20550 | 717 |
| 398 | 20240405 | 131500 | 1449368250 | 20600 | 20600 | 20600 | 20550 | 103 |
| 399 | 20240405 | 131400 | 1447248600 | 20600 | 20550 | 20600 | 20500 | 492 |
| 400 | 20240405 | 131300 | 1437143250 | 20600 | 20500 | 20600 | 20500 | 332 |
| 401 | 20240405 | 131200 | 1430322750 | 20500 | 20500 | 20500 | 20450 | 185 |
| 402 | 20240405 | 131100 | 1426538250 | 20500 | 20450 | 20500 | 20400 | 250 |
| 403 | 20240405 | 131000 | 1421422900 | 20450 | 20400 | 20500 | 20400 | 201 |
| 404 | 20240405 | 130900 | 1417309400 | 20500 | 20550 | 20550 | 20450 | 484 |
| 405 | 20240405 | 130800 | 1407399000 | 20500 | 20450 | 20500 | 20450 | 53 |
| 406 | 20240405 | 130700 | 1406314450 | 20450 | 20550 | 20550 | 20450 | 349 |
| 407 | 20240405 | 130600 | 1399171600 | 20500 | 20500 | 20550 | 20500 | 65 |
| 408 | 20240405 | 130500 | 1397839050 | 20500 | 20450 | 20550 | 20450 | 189 |
| 409 | 20240405 | 130400 | 1393972100 | 20500 | 20500 | 20550 | 20450 | 268 |
| 410 | 20240405 | 130300 | 1388483750 | 20500 | 20550 | 20550 | 20500 | 43 |
| 411 | 20240405 | 130200 | 1387602150 | 20500 | 20450 | 20550 | 20450 | 161 |
| 412 | 20240405 | 130100 | 1384303650 | 20450 | 20400 | 20550 | 20400 | 320 |
| 413 | 20240405 | 130000 | 1377756900 | 20450 | 20500 | 20500 | 20450 | 372 |
| 414 | 20240405 | 125900 | 1370140550 | 20500 | 20500 | 20500 | 20450 | 128 |
| 415 | 20240405 | 125800 | 1367519750 | 20400 | 20450 | 20500 | 20400 | 768 |
| 416 | 20240405 | 125700 | 1351819200 | 20500 | 20500 | 20550 | 20450 | 157 |
| 417 | 20240405 | 125600 | 1348605100 | 20500 | 20500 | 20550 | 20500 | 54 |
| 418 | 20240405 | 125500 | 1347498050 | 20450 | 20500 | 20500 | 20400 | 244 |
| 419 | 20240405 | 125400 | 1342511500 | 20500 | 20450 | 20500 | 20450 | 156 |
| 420 | 20240405 | 125300 | 1339319600 | 20500 | 20450 | 20500 | 20450 | 241 |
| 421 | 20240405 | 125200 | 1334387650 | 20500 | 20450 | 20500 | 20450 | 169 |
| 422 | 20240405 | 125100 | 1330929150 | 20450 | 20500 | 20550 | 20450 | 203 |
| 423 | 20240405 | 125000 | 1326769250 | 20500 | 20500 | 20550 | 20450 | 207 |
| 424 | 20240405 | 124900 | 1322530450 | 20500 | 20450 | 20500 | 20400 | 263 |
| 425 | 20240405 | 124800 | 1317149450 | 20500 | 20550 | 20550 | 20450 | 222 |
| 426 | 20240405 | 124700 | 1312606100 | 20550 | 20500 | 20550 | 20450 | 136 |
| 427 | 20240405 | 124600 | 1309819150 | 20500 | 20500 | 20500 | 20400 | 376 |
| 428 | 20240405 | 124500 | 1302130050 | 20500 | 20500 | 20500 | 20450 | 199 |
| 429 | 20240405 | 124400 | 1298058250 | 20500 | 20500 | 20500 | 20500 | 76 |
| 430 | 20240405 | 124300 | 1296500250 | 20500 | 20500 | 20500 | 20450 | 437 |
| 431 | 20240405 | 124200 | 1287557450 | 20500 | 20500 | 20550 | 20500 | 90 |
| 432 | 20240405 | 124100 | 1285712100 | 20450 | 20550 | 20550 | 20450 | 178 |
| 433 | 20240405 | 124000 | 1282065750 | 20500 | 20500 | 20550 | 20450 | 185 |
| 434 | 20240405 | 123900 | 1278275200 | 20450 | 20450 | 20550 | 20400 | 468 |
| 435 | 20240405 | 123800 | 1268696750 | 20500 | 20500 | 20550 | 20450 | 198 |
| 436 | 20240405 | 123700 | 1264639550 | 20550 | 20550 | 20550 | 20500 | 67 |
| 437 | 20240405 | 123600 | 1263264600 | 20500 | 20500 | 20500 | 20500 | 247 |
| 438 | 20240405 | 123500 | 1258201100 | 20450 | 20500 | 20500 | 20450 | 435 |
| 439 | 20240405 | 123400 | 1249289800 | 20500 | 20450 | 20500 | 20450 | 179 |
| 440 | 20240405 | 123300 | 1245625750 | 20450 | 20500 | 20500 | 20400 | 230 |
| 441 | 20240405 | 123200 | 1240922000 | 20450 | 20500 | 20500 | 20450 | 215 |
| 442 | 20240405 | 123100 | 1236523300 | 20500 | 20450 | 20500 | 20400 | 727 |
| 443 | 20240405 | 123000 | 1221658900 | 20400 | 20400 | 20400 | 20350 | 117 |
| 444 | 20240405 | 122900 | 1219273700 | 20450 | 20450 | 20450 | 20350 | 370 |
| 445 | 20240405 | 122800 | 1211729200 | 20450 | 20450 | 20450 | 20350 | 167 |
| 446 | 20240405 | 122700 | 1208319300 | 20450 | 20350 | 20450 | 20350 | 412 |
| 447 | 20240405 | 122600 | 1199916150 | 20400 | 20450 | 20450 | 20400 | 282 |
| 448 | 20240405 | 122500 | 1194159050 | 20450 | 20450 | 20450 | 20450 | 52 |
| 449 | 20240405 | 122400 | 1193095650 | 20400 | 20400 | 20450 | 20350 | 306 |
| 450 | 20240405 | 122300 | 1186860400 | 20400 | 20400 | 20450 | 20400 | 205 |
| 451 | 20240405 | 122200 | 1182677100 | 20450 | 20500 | 20500 | 20400 | 201 |
| 452 | 20240405 | 122100 | 1178568900 | 20450 | 20450 | 20450 | 20350 | 193 |
| 453 | 20240405 | 122000 | 1174627850 | 20450 | 20400 | 20450 | 20400 | 224 |
| 454 | 20240405 | 121900 | 1170055350 | 20400 | 20400 | 20450 | 20400 | 180 |
| 455 | 20240405 | 121800 | 1166383000 | 20450 | 20450 | 20450 | 20350 | 255 |
| 456 | 20240405 | 121700 | 1161177250 | 20500 | 20500 | 20500 | 20400 | 396 |
| 457 | 20240405 | 121600 | 1153089850 | 20500 | 20500 | 20500 | 20450 | 64 |
| 458 | 20240405 | 121500 | 1151780050 | 20450 | 20450 | 20500 | 20400 | 365 |
| 459 | 20240405 | 121400 | 1144320100 | 20450 | 20400 | 20450 | 20400 | 108 |
| 460 | 20240405 | 121300 | 1142115500 | 20450 | 20450 | 20450 | 20400 | 248 |
| 461 | 20240405 | 121200 | 1137047200 | 20400 | 20450 | 20450 | 20400 | 363 |
| 462 | 20240405 | 121100 | 1129636800 | 20400 | 20450 | 20450 | 20400 | 157 |
| 463 | 20240405 | 121000 | 1126432050 | 20400 | 20450 | 20500 | 20400 | 260 |
| 464 | 20240405 | 120900 | 1121120300 | 20500 | 20450 | 20500 | 20450 | 130 |
| 465 | 20240405 | 120800 | 1118458950 | 20500 | 20400 | 20500 | 20400 | 264 |
| 466 | 20240405 | 120700 | 1113065350 | 20450 | 20500 | 20500 | 20450 | 149 |
| 467 | 20240405 | 120600 | 1110014200 | 20500 | 20550 | 20550 | 20500 | 61 |
| 468 | 20240405 | 120500 | 1108762850 | 20500 | 20450 | 20500 | 20400 | 356 |
| 469 | 20240405 | 120400 | 1101481400 | 20400 | 20500 | 20500 | 20400 | 354 |
| 470 | 20240405 | 120300 | 1094234550 | 20400 | 20450 | 20450 | 20400 | 119 |
| 471 | 20240405 | 120200 | 1091802900 | 20450 | 20500 | 20500 | 20400 | 305 |
| 472 | 20240405 | 120100 | 1085567450 | 20500 | 20450 | 20500 | 20400 | 232 |
| 473 | 20240405 | 120000 | 1080831750 | 20450 | 20450 | 20450 | 20400 | 159 |
| 474 | 20240405 | 115900 | 1077585250 | 20450 | 20450 | 20450 | 20350 | 298 |
| 475 | 20240405 | 115800 | 1071502050 | 20400 | 20450 | 20450 | 20400 | 379 |
| 476 | 20240405 | 115700 | 1063765950 | 20450 | 20400 | 20500 | 20400 | 166 |
| 477 | 20240405 | 115600 | 1060371300 | 20400 | 20450 | 20450 | 20400 | 307 |
| 478 | 20240405 | 115500 | 1054105750 | 20450 | 20400 | 20500 | 20400 | 238 |
| 479 | 20240405 | 115400 | 1049244450 | 20450 | 20400 | 20450 | 20400 | 129 |
| 480 | 20240405 | 115300 | 1046611000 | 20450 | 20450 | 20500 | 20400 | 280 |
| 481 | 20240405 | 115200 | 1040893950 | 20450 | 20400 | 20450 | 20400 | 542 |
| 482 | 20240405 | 115100 | 1029816950 | 20450 | 20500 | 20500 | 20400 | 385 |
| 483 | 20240405 | 115000 | 1021951500 | 20450 | 20450 | 20450 | 20400 | 199 |
| 484 | 20240405 | 114900 | 1017887700 | 20500 | 20400 | 20500 | 20400 | 236 |
| 485 | 20240405 | 114800 | 1013065800 | 20350 | 20450 | 20500 | 20350 | 316 |
| 486 | 20240405 | 114700 | 1006613800 | 20400 | 20400 | 20500 | 20350 | 420 |
| 487 | 20240405 | 114600 | 998039850 | 20450 | 20400 | 20450 | 20400 | 177 |
| 488 | 20240405 | 114500 | 994425950 | 20400 | 20450 | 20500 | 20400 | 351 |
| 489 | 20240405 | 114400 | 987252850 | 20450 | 20400 | 20450 | 20350 | 471 |
| 490 | 20240405 | 114300 | 977643050 | 20350 | 20350 | 20450 | 20300 | 173 |
| 491 | 20240405 | 114200 | 974121400 | 20400 | 20350 | 20400 | 20300 | 356 |
| 492 | 20240405 | 114100 | 966878500 | 20300 | 20300 | 20450 | 20300 | 208 |
| 493 | 20240405 | 114000 | 962646600 | 20300 | 20400 | 20400 | 20300 | 254 |
| 494 | 20240405 | 113900 | 957479350 | 20400 | 20400 | 20400 | 20350 | 1502 |
| 495 | 20240405 | 113800 | 926911700 | 20350 | 20300 | 20400 | 20300 | 146 |
| 496 | 20240405 | 113700 | 923939100 | 20350 | 20350 | 20450 | 20300 | 319 |
| 497 | 20240405 | 113600 | 917445650 | 20400 | 20450 | 20450 | 20300 | 208 |
| 498 | 20240405 | 113500 | 913210850 | 20400 | 20400 | 20400 | 20300 | 306 |
| 499 | 20240405 | 113400 | 906976850 | 20400 | 20400 | 20400 | 20350 | 423 |
| 500 | 20240405 | 113300 | 898366700 | 20400 | 20400 | 20400 | 20350 | 270 |
| 501 | 20240405 | 113200 | 892867350 | 20400 | 20400 | 20450 | 20350 | 215 |
| 502 | 20240405 | 113100 | 888481100 | 20350 | 20400 | 20450 | 20350 | 335 |
| 503 | 20240405 | 113000 | 881652000 | 20450 | 20400 | 20450 | 20400 | 273 |
| 504 | 20240405 | 112900 | 876079400 | 20400 | 20400 | 20450 | 20350 | 148 |
| 505 | 20240405 | 112800 | 873064150 | 20450 | 20450 | 20450 | 20350 | 236 |
| 506 | 20240405 | 112700 | 868248600 | 20450 | 20400 | 20450 | 20400 | 362 |
| 507 | 20240405 | 112600 | 860860550 | 20450 | 20450 | 20450 | 20400 | 153 |
| 508 | 20240405 | 112500 | 857735500 | 20450 | 20450 | 20500 | 20400 | 312 |
| 509 | 20240405 | 112400 | 851363300 | 20500 | 20400 | 20500 | 20400 | 225 |
| 510 | 20240405 | 112300 | 846762600 | 20450 | 20450 | 20500 | 20400 | 220 |
| 511 | 20240405 | 112200 | 842265900 | 20450 | 20400 | 20500 | 20400 | 287 |
| 512 | 20240405 | 112100 | 836406300 | 20400 | 20500 | 20500 | 20400 | 290 |
| 513 | 20240405 | 112000 | 830472050 | 20400 | 20500 | 20500 | 20400 | 310 |
| 514 | 20240405 | 111900 | 824140600 | 20500 | 20450 | 20500 | 20400 | 461 |
| 515 | 20240405 | 111800 | 814712250 | 20500 | 20450 | 20550 | 20450 | 153 |
| 516 | 20240405 | 111700 | 811580250 | 20500 | 20500 | 20500 | 20450 | 283 |
| 517 | 20240405 | 111600 | 805788000 | 20450 | 20500 | 20500 | 20450 | 213 |
| 518 | 20240405 | 111500 | 801430150 | 20500 | 20500 | 20550 | 20450 | 329 |
| 519 | 20240405 | 111400 | 794688000 | 20550 | 20500 | 20550 | 20450 | 351 |
| 520 | 20240405 | 111300 | 787494050 | 20500 | 20450 | 20500 | 20400 | 320 |
| 521 | 20240405 | 111200 | 780956450 | 20400 | 20450 | 20500 | 20400 | 310 |
| 522 | 20240405 | 111100 | 774610500 | 20450 | 20500 | 20500 | 20400 | 341 |
| 523 | 20240405 | 111000 | 767638000 | 20400 | 20400 | 20500 | 20400 | 202 |
| 524 | 20240405 | 110900 | 763513000 | 20400 | 20450 | 20450 | 20350 | 232 |
| 525 | 20240405 | 110800 | 758776350 | 20450 | 20500 | 20500 | 20400 | 799 |
| 526 | 20240405 | 110700 | 742428250 | 20500 | 20400 | 20500 | 20400 | 236 |
| 527 | 20240405 | 110600 | 737602800 | 20450 | 20400 | 20450 | 20350 | 400 |
| 528 | 20240405 | 110500 | 729451050 | 20400 | 20450 | 20450 | 20400 | 165 |
| 529 | 20240405 | 110400 | 726081750 | 20400 | 20400 | 20450 | 20350 | 231 |
| 530 | 20240405 | 110300 | 721369200 | 20400 | 20400 | 20450 | 20400 | 278 |
| 531 | 20240405 | 110200 | 715696000 | 20450 | 20400 | 20450 | 20350 | 318 |
| 532 | 20240405 | 110100 | 709207150 | 20450 | 20350 | 20450 | 20350 | 227 |
| 533 | 20240405 | 110000 | 704580150 | 20350 | 20350 | 20450 | 20350 | 203 |
| 534 | 20240405 | 105900 | 700446050 | 20400 | 20350 | 20450 | 20350 | 144 |
| 535 | 20240405 | 105800 | 697512950 | 20350 | 20400 | 20450 | 20350 | 232 |
| 536 | 20240405 | 105700 | 692785100 | 20350 | 20350 | 20400 | 20300 | 415 |
| 537 | 20240405 | 105600 | 684345950 | 20350 | 20350 | 20400 | 20350 | 209 |
| 538 | 20240405 | 105500 | 680091800 | 20350 | 20400 | 20450 | 20350 | 275 |
| 539 | 20240405 | 105400 | 674492000 | 20400 | 20450 | 20450 | 20350 | 335 |
| 540 | 20240405 | 105300 | 667667550 | 20400 | 20400 | 20500 | 20400 | 1288 |
| 541 | 20240405 | 105200 | 641303450 | 20350 | 20450 | 20450 | 20350 | 426 |
| 542 | 20240405 | 105100 | 632612600 | 20450 | 20450 | 20450 | 20350 | 295 |
| 543 | 20240405 | 105000 | 626601250 | 20350 | 20350 | 20450 | 20350 | 226 |
| 544 | 20240405 | 104900 | 621998200 | 20350 | 20400 | 20450 | 20350 | 360 |
| 545 | 20240405 | 104800 | 614651250 | 20400 | 20450 | 20450 | 20400 | 96 |
| 546 | 20240405 | 104700 | 612692400 | 20400 | 20400 | 20450 | 20400 | 269 |
| 547 | 20240405 | 104600 | 607201800 | 20400 | 20450 | 20450 | 20400 | 191 |
| 548 | 20240405 | 104500 | 603300350 | 20500 | 20500 | 20500 | 20400 | 287 |
| 549 | 20240405 | 104400 | 597431200 | 20400 | 20500 | 20550 | 20400 | 136 |
| 550 | 20240405 | 104300 | 594651950 | 20450 | 20500 | 20500 | 20450 | 207 |
| 551 | 20240405 | 104200 | 590416850 | 20500 | 20500 | 20500 | 20400 | 386 |
| 552 | 20240405 | 104100 | 582519600 | 20450 | 20550 | 20550 | 20400 | 193 |
| 553 | 20240405 | 104000 | 578568050 | 20500 | 20450 | 20550 | 20400 | 272 |
| 554 | 20240405 | 103900 | 573004550 | 20500 | 20400 | 20500 | 20400 | 127 |
| 555 | 20240405 | 103800 | 570402900 | 20400 | 20500 | 20550 | 20400 | 731 |
| 556 | 20240405 | 103700 | 555413200 | 20450 | 20550 | 20550 | 20450 | 275 |
| 557 | 20240405 | 103600 | 549770200 | 20500 | 20550 | 20550 | 20500 | 129 |
| 558 | 20240405 | 103500 | 547125400 | 20500 | 20500 | 20550 | 20400 | 583 |
| 559 | 20240405 | 103400 | 535184600 | 20500 | 20500 | 20550 | 20450 | 106 |
| 560 | 20240405 | 103300 | 533012100 | 20500 | 20500 | 20500 | 20400 | 280 |
| 561 | 20240405 | 103200 | 527278750 | 20450 | 20450 | 20500 | 20400 | 245 |
| 562 | 20240405 | 103100 | 522277050 | 20400 | 20500 | 20500 | 20400 | 112 |
| 563 | 20240405 | 103000 | 519986450 | 20500 | 20450 | 20550 | 20450 | 420 |
| 564 | 20240405 | 102900 | 511389750 | 20500 | 20450 | 20500 | 20400 | 256 |
| 565 | 20240405 | 102800 | 506151450 | 20500 | 20450 | 20550 | 20400 | 237 |
| 566 | 20240405 | 102700 | 501294750 | 20550 | 20450 | 20550 | 20450 | 497 |
| 567 | 20240405 | 102600 | 491110350 | 20500 | 20400 | 20500 | 20400 | 248 |
| 568 | 20240405 | 102500 | 486045050 | 20500 | 20450 | 20500 | 20400 | 164 |
| 569 | 20240405 | 102400 | 482695100 | 20450 | 20500 | 20500 | 20450 | 242 |
| 570 | 20240405 | 102300 | 477743550 | 20500 | 20450 | 20500 | 20400 | 336 |
| 571 | 20240405 | 102200 | 470870750 | 20450 | 20500 | 20550 | 20450 | 120 |
| 572 | 20240405 | 102100 | 468414600 | 20500 | 20500 | 20500 | 20450 | 247 |
| 573 | 20240405 | 102000 | 463360500 | 20500 | 20500 | 20550 | 20500 | 195 |
| 574 | 20240405 | 101900 | 459361000 | 20450 | 20500 | 20500 | 20450 | 252 |
| 575 | 20240405 | 101800 | 454203100 | 20500 | 20500 | 20550 | 20450 | 167 |
| 576 | 20240405 | 101700 | 450783450 | 20500 | 20500 | 20550 | 20500 | 271 |
| 577 | 20240405 | 101600 | 445221750 | 20500 | 20450 | 20500 | 20450 | 199 |
| 578 | 20240405 | 101500 | 441151500 | 20500 | 20500 | 20500 | 20450 | 187 |
| 579 | 20240405 | 101400 | 437320350 | 20550 | 20500 | 20550 | 20500 | 180 |
| 580 | 20240405 | 101300 | 433629000 | 20550 | 20500 | 20550 | 20450 | 244 |
| 581 | 20240405 | 101200 | 428633150 | 20450 | 20450 | 20450 | 20450 | 89 |
| 582 | 20240405 | 101100 | 426813100 | 20500 | 20500 | 20600 | 20450 | 247 |
| 583 | 20240405 | 101000 | 421753250 | 20550 | 20500 | 20550 | 20450 | 229 |
| 584 | 20240405 | 100900 | 417059350 | 20450 | 20500 | 20550 | 20450 | 163 |
| 585 | 20240405 | 100800 | 413717700 | 20500 | 20550 | 20550 | 20500 | 198 |
| 586 | 20240405 | 100700 | 409656900 | 20500 | 20600 | 20650 | 20500 | 231 |
| 587 | 20240405 | 100600 | 404916450 | 20500 | 20500 | 20550 | 20500 | 166 |
| 588 | 20240405 | 100500 | 401511250 | 20500 | 20550 | 20600 | 20500 | 260 |
| 589 | 20240405 | 100400 | 396163000 | 20500 | 20550 | 20600 | 20500 | 360 |
| 590 | 20240405 | 100300 | 388769750 | 20650 | 20550 | 20700 | 20550 | 94 |
| 591 | 20240405 | 100200 | 386832750 | 20550 | 20650 | 20650 | 20550 | 188 |
| 592 | 20240405 | 100100 | 382964500 | 20600 | 20500 | 20650 | 20500 | 450 |
| 593 | 20240405 | 100000 | 373700600 | 20600 | 20450 | 20650 | 20450 | 410 |
| 594 | 20240405 | 095900 | 365270900 | 20500 | 20450 | 20500 | 20450 | 337 |
| 595 | 20240405 | 095800 | 358368000 | 20450 | 20450 | 20550 | 20450 | 227 |
| 596 | 20240405 | 095700 | 353720050 | 20450 | 20500 | 20550 | 20450 | 320 |
| 597 | 20240405 | 095600 | 347163800 | 20500 | 20450 | 20550 | 20450 | 169 |
| 598 | 20240405 | 095500 | 343704650 | 20450 | 20500 | 20500 | 20450 | 396 |
| 599 | 20240405 | 095400 | 335606400 | 20450 | 20500 | 20500 | 20450 | 240 |
| 600 | 20240405 | 095300 | 330697450 | 20500 | 20450 | 20500 | 20400 | 593 |
| 601 | 20240405 | 095200 | 318565050 | 20450 | 20450 | 20500 | 20450 | 230 |
| 602 | 20240405 | 095100 | 313861400 | 20400 | 20450 | 20500 | 20400 | 280 |
| 603 | 20240405 | 095000 | 308142550 | 20400 | 20500 | 20500 | 20400 | 216 |
| 604 | 20240405 | 094900 | 303727300 | 20450 | 20550 | 20550 | 20450 | 337 |
| 605 | 20240405 | 094800 | 296834350 | 20500 | 20450 | 20550 | 20450 | 170 |
| 606 | 20240405 | 094700 | 293351150 | 20450 | 20500 | 20500 | 20450 | 168 |
| 607 | 20240405 | 094600 | 289907400 | 20500 | 20500 | 20550 | 20450 | 161 |
| 608 | 20240405 | 094500 | 286606450 | 20500 | 20500 | 20600 | 20500 | 186 |
| 609 | 20240405 | 094400 | 282793050 | 20450 | 20450 | 20600 | 20450 | 639 |
| 610 | 20240405 | 094300 | 269712950 | 20600 | 20450 | 20600 | 20450 | 193 |
| 611 | 20240405 | 094200 | 265759750 | 20500 | 20450 | 20500 | 20450 | 174 |
| 612 | 20240405 | 094100 | 262200450 | 20450 | 20400 | 20550 | 20400 | 106 |
| 613 | 20240405 | 094000 | 260031450 | 20450 | 20400 | 20500 | 20400 | 813 |
| 614 | 20240405 | 093900 | 243405300 | 20450 | 20450 | 20450 | 20450 | 311 |
| 615 | 20240405 | 093800 | 237045350 | 20450 | 20450 | 20450 | 20450 | 107 |
| 616 | 20240405 | 093700 | 234857200 | 20450 | 20450 | 20550 | 20450 | 256 |
| 617 | 20240405 | 093600 | 229620350 | 20450 | 20500 | 20550 | 20450 | 100 |
| 618 | 20240405 | 093500 | 227572350 | 20500 | 20500 | 20500 | 20450 | 230 |
| 619 | 20240405 | 093400 | 222861400 | 20500 | 20550 | 20600 | 20500 | 71 |
| 620 | 20240405 | 093300 | 221405550 | 20550 | 20500 | 20550 | 20450 | 284 |
| 621 | 20240405 | 093200 | 215583700 | 20500 | 20550 | 20550 | 20500 | 260 |
| 622 | 20240405 | 093100 | 210252600 | 20500 | 20500 | 20500 | 20450 | 355 |
| 623 | 20240405 | 093000 | 202976700 | 20500 | 20500 | 20550 | 20500 | 238 |
| 624 | 20240405 | 092900 | 198097550 | 20500 | 20550 | 20550 | 20500 | 654 |
| 625 | 20240405 | 092800 | 184658750 | 20550 | 20600 | 20650 | 20550 | 1228 |
| 626 | 20240405 | 092700 | 159363500 | 20600 | 20650 | 20650 | 20600 | 704 |
| 627 | 20240405 | 092600 | 144826400 | 20650 | 20700 | 20700 | 20650 | 1172 |
| 628 | 20240405 | 092500 | 120566600 | 20700 | 20700 | 20750 | 20700 | 115 |
| 629 | 20240405 | 092400 | 118184200 | 20750 | 20750 | 20800 | 20750 | 51 |
| 630 | 20240405 | 092300 | 117125850 | 20750 | 20800 | 20800 | 20750 | 227 |
| 631 | 20240405 | 092200 | 112414800 | 20750 | 20800 | 20800 | 20750 | 213 |
| 632 | 20240405 | 092100 | 107984950 | 20750 | 20700 | 20800 | 20650 | 268 |
| 633 | 20240405 | 092000 | 102438550 | 20650 | 20650 | 20700 | 20650 | 81 |
| 634 | 20240405 | 091900 | 100762850 | 20700 | 20650 | 20700 | 20650 | 57 |
| 635 | 20240405 | 091800 | 99585500 | 20650 | 20600 | 20750 | 20600 | 146 |
| 636 | 20240405 | 091700 | 96567950 | 20650 | 20600 | 20700 | 20600 | 166 |
| 637 | 20240405 | 091600 | 93137150 | 20600 | 20600 | 20650 | 20600 | 122 |
| 638 | 20240405 | 091500 | 90618500 | 20700 | 20650 | 20700 | 20600 | 2144 |
| 639 | 20240405 | 091400 | 46345550 | 20650 | 20650 | 20700 | 20600 | 152 |
| 640 | 20240405 | 091300 | 43213150 | 20600 | 20650 | 20650 | 20600 | 93 |
| 641 | 20240405 | 091200 | 41296100 | 20600 | 20600 | 20700 | 20600 | 61 |
| 642 | 20240405 | 091100 | 40038350 | 20650 | 20650 | 20750 | 20600 | 160 |
| 643 | 20240405 | 091000 | 36728200 | 20600 | 20700 | 20700 | 20600 | 17 |
| 644 | 20240405 | 090900 | 36377750 | 20650 | 20650 | 20650 | 20600 | 480 |
| 645 | 20240405 | 090800 | 26466800 | 20650 | 20650 | 20650 | 20650 | 29 |
| 646 | 20240405 | 090700 | 25867950 | 20650 | 20650 | 20650 | 20650 | 20 |
| 647 | 20240405 | 090600 | 25454950 | 20650 | 20650 | 20650 | 20650 | 93 |
| 648 | 20240405 | 090500 | 23534500 | 20650 | 20700 | 20700 | 20650 | 219 |
| 649 | 20240405 | 090400 | 19001800 | 20700 | 20800 | 20800 | 20650 | 162 |
| 650 | 20240405 | 090300 | 15651650 | 20800 | 20600 | 20800 | 20600 | 179 |
| 651 | 20240405 | 090200 | 11955050 | 20600 | 20650 | 20650 | 20600 | 35 |
| 652 | 20240405 | 090100 | 11232400 | 20700 | 20600 | 20700 | 20600 | 48 |
| 653 | 20240405 | 090000 | 10241350 | 20600 | 20600 | 20750 | 20550 | 497 |