36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 3 | 20240618 | 200700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240618 | 200600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240618 | 200500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240618 | 200400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240618 | 200300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240618 | 200200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240618 | 200100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240618 | 200000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240618 | 195900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240618 | 195800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240618 | 195700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240618 | 195600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240618 | 195500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240618 | 195400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240618 | 195300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240618 | 195200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240618 | 195100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240618 | 195000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240618 | 194900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240618 | 194800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240618 | 194700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240618 | 194600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240618 | 194500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240618 | 194400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240618 | 194300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240618 | 194200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240618 | 194100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240618 | 194000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240618 | 193900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240618 | 193800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 33 | 20240618 | 193700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240618 | 193600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240618 | 193500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240618 | 193400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240618 | 193300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240618 | 193200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240618 | 193100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240618 | 193000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240618 | 192900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240618 | 192800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240618 | 192700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240618 | 192600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240618 | 192500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240618 | 192400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240618 | 192300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240618 | 192200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240618 | 192100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240618 | 192000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240618 | 191900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240618 | 191800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240618 | 191700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240618 | 191600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240618 | 191500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240618 | 191400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240618 | 191300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240618 | 191200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240618 | 191100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240618 | 191000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240618 | 190900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240618 | 190800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 63 | 20240618 | 190700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240618 | 190600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240618 | 190500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240618 | 190400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240618 | 190300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240618 | 190200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240618 | 190100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240618 | 190000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240618 | 185900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240618 | 185800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240618 | 185700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240618 | 185600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240618 | 185500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240618 | 185400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240618 | 185300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240618 | 185200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240618 | 185100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240618 | 185000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240618 | 184900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240618 | 184800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240618 | 184700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240618 | 184600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240618 | 184500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240618 | 184400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240618 | 184300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240618 | 184200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240618 | 184100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240618 | 184000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240618 | 183900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240618 | 183800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 93 | 20240618 | 183700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240618 | 183600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240618 | 183500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240618 | 183400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240618 | 183300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240618 | 183200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240618 | 183100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240618 | 183000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240618 | 182900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240618 | 182800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240618 | 182700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240618 | 182600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240618 | 182500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240618 | 182400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240618 | 182300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240618 | 182200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240618 | 182100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240618 | 182000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240618 | 181900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240618 | 181800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240618 | 181700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240618 | 181600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240618 | 181500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240618 | 181400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240618 | 181300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240618 | 181200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240618 | 181100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240618 | 181000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240618 | 180900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240618 | 180800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 123 | 20240618 | 180700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240618 | 180600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240618 | 180500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240618 | 180400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240618 | 180300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240618 | 180200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240618 | 180100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240618 | 180000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240618 | 175900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240618 | 175800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240618 | 175700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240618 | 175600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240618 | 175500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240618 | 175400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240618 | 175300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240618 | 175200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240618 | 175100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240618 | 175000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240618 | 174900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240618 | 174800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240618 | 174700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240618 | 174600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240618 | 174500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240618 | 174400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240618 | 174300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240618 | 174200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240618 | 174100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240618 | 174000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240618 | 173900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240618 | 173800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 153 | 20240618 | 173700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240618 | 173600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240618 | 173500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240618 | 173400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240618 | 173300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240618 | 173200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240618 | 173100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240618 | 173000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240618 | 172900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240618 | 172800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240618 | 172700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240618 | 172600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240618 | 172500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240618 | 172400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240618 | 172300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240618 | 172200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240618 | 172100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240618 | 172000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240618 | 171900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240618 | 171800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240618 | 171700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240618 | 171600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240618 | 171500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240618 | 171400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240618 | 171300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240618 | 171200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240618 | 171100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240618 | 171000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240618 | 170900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240618 | 170800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 183 | 20240618 | 170700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240618 | 170600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240618 | 170500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240618 | 170400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240618 | 170300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240618 | 170200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240618 | 170100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240618 | 170000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240618 | 165900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240618 | 165800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240618 | 165700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240618 | 165600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240618 | 165500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240618 | 165400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240618 | 165300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240618 | 165200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240618 | 165100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240618 | 165000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240618 | 164900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240618 | 164800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240618 | 164700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240618 | 164600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240618 | 164500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240618 | 164400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240618 | 164300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240618 | 164200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240618 | 164100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240618 | 164000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240618 | 163900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240618 | 163800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 213 | 20240618 | 163700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240618 | 163600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240618 | 163500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240618 | 163400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240618 | 163300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240618 | 163200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240618 | 163100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240618 | 163000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240618 | 162900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240618 | 162800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240618 | 162700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240618 | 162600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240618 | 162500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240618 | 162400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240618 | 162300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240618 | 162200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240618 | 162100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240618 | 162000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240618 | 161900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240618 | 161800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240618 | 161700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240618 | 161600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240618 | 161500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240618 | 161400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240618 | 161300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240618 | 161200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240618 | 161100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240618 | 161000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240618 | 160900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240618 | 160800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 243 | 20240618 | 160700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240618 | 160600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240618 | 160500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240618 | 160400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240618 | 160300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240618 | 160200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240618 | 160100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240618 | 160000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240618 | 155900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240618 | 155800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240618 | 155700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240618 | 155600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240618 | 155500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240618 | 155400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240618 | 155300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240618 | 155200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240618 | 155100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240618 | 155000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240618 | 154900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240618 | 154800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240618 | 154700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240618 | 154600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240618 | 154500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240618 | 154400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240618 | 154300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240618 | 154200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240618 | 154100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240618 | 154000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240618 | 153900 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240618 | 153800 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 273 | 20240618 | 153700 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240618 | 153600 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240618 | 153500 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240618 | 153400 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240618 | 153300 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240618 | 153200 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240618 | 153100 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240618 | 153000 | 4611495750 | 21050 | 21050 | 21050 | 21050 | 2427 |
| 281 | 20240618 | 152900 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 282 | 20240618 | 152800 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 283 | 20240618 | 152700 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 284 | 20240618 | 152600 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 285 | 20240618 | 152500 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240618 | 152400 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 287 | 20240618 | 152300 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 288 | 20240618 | 152200 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 289 | 20240618 | 152100 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 290 | 20240618 | 152000 | 4560407400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 291 | 20240618 | 151900 | 4560407400 | 21150 | 21100 | 21150 | 21050 | 327 |
| 292 | 20240618 | 151800 | 4553511150 | 21150 | 21150 | 21150 | 21050 | 767 |
| 293 | 20240618 | 151700 | 4537311050 | 21150 | 21150 | 21150 | 21100 | 489 |
| 294 | 20240618 | 151600 | 4526992450 | 21150 | 21100 | 21150 | 21100 | 296 |
| 295 | 20240618 | 151500 | 4520745550 | 21100 | 21100 | 21150 | 21050 | 547 |
| 296 | 20240618 | 151400 | 4509203350 | 21150 | 21100 | 21200 | 21050 | 3315 |
| 297 | 20240618 | 151300 | 4439161650 | 21100 | 21100 | 21150 | 20850 | 6320 |
| 298 | 20240618 | 151200 | 4306471550 | 21050 | 21150 | 21200 | 20950 | 8024 |
| 299 | 20240618 | 151100 | 4137528850 | 21200 | 21150 | 21200 | 21150 | 499 |
| 300 | 20240618 | 151000 | 4126964050 | 21150 | 21150 | 21200 | 21150 | 94 |
| 301 | 20240618 | 150900 | 4124975100 | 21200 | 21150 | 21200 | 21150 | 180 |
| 302 | 20240618 | 150800 | 4121167400 | 21150 | 21200 | 21200 | 21150 | 241 |
| 303 | 20240618 | 150700 | 4116067800 | 21150 | 21150 | 21200 | 21150 | 374 |
| 304 | 20240618 | 150600 | 4108147550 | 21150 | 21250 | 21250 | 21150 | 822 |
| 305 | 20240618 | 150500 | 4090737600 | 21200 | 21200 | 21250 | 21200 | 200 |
| 306 | 20240618 | 150400 | 4086497100 | 21200 | 21250 | 21250 | 21200 | 413 |
| 307 | 20240618 | 150300 | 4077739600 | 21200 | 21200 | 21250 | 21200 | 208 |
| 308 | 20240618 | 150200 | 4073329450 | 21200 | 21300 | 21300 | 21200 | 450 |
| 309 | 20240618 | 150100 | 4063788450 | 21300 | 21200 | 21300 | 21200 | 299 |
| 310 | 20240618 | 150000 | 4057448700 | 21200 | 21300 | 21300 | 21200 | 900 |
| 311 | 20240618 | 145900 | 4038322050 | 21300 | 21250 | 21350 | 21250 | 546 |
| 312 | 20240618 | 145800 | 4026698100 | 21250 | 21300 | 21350 | 21250 | 655 |
| 313 | 20240618 | 145700 | 4012761100 | 21300 | 21350 | 21350 | 21250 | 237 |
| 314 | 20240618 | 145600 | 4007716400 | 21350 | 21250 | 21350 | 21250 | 379 |
| 315 | 20240618 | 145500 | 3999641850 | 21300 | 21250 | 21350 | 21250 | 313 |
| 316 | 20240618 | 145400 | 3992984350 | 21300 | 21250 | 21350 | 21250 | 633 |
| 317 | 20240618 | 145300 | 3979504150 | 21300 | 21300 | 21350 | 21250 | 229 |
| 318 | 20240618 | 145200 | 3974627900 | 21250 | 21300 | 21350 | 21250 | 496 |
| 319 | 20240618 | 145100 | 3964079600 | 21300 | 21300 | 21300 | 21200 | 477 |
| 320 | 20240618 | 145000 | 3953944350 | 21250 | 21250 | 21350 | 21250 | 642 |
| 321 | 20240618 | 144900 | 3940256900 | 21250 | 21300 | 21350 | 21250 | 333 |
| 322 | 20240618 | 144800 | 3933170000 | 21250 | 21250 | 21350 | 21250 | 459 |
| 323 | 20240618 | 144700 | 3923399250 | 21300 | 21300 | 21350 | 21250 | 674 |
| 324 | 20240618 | 144600 | 3909039050 | 21300 | 21300 | 21300 | 21250 | 426 |
| 325 | 20240618 | 144500 | 3899975800 | 21300 | 21250 | 21300 | 21250 | 246 |
| 326 | 20240618 | 144400 | 3894736450 | 21300 | 21200 | 21300 | 21200 | 784 |
| 327 | 20240618 | 144300 | 3878047050 | 21200 | 21250 | 21250 | 21200 | 454 |
| 328 | 20240618 | 144200 | 3868410300 | 21200 | 21200 | 21250 | 21200 | 255 |
| 329 | 20240618 | 144100 | 3862999650 | 21250 | 21250 | 21250 | 21200 | 571 |
| 330 | 20240618 | 144000 | 3850883150 | 21200 | 21250 | 21300 | 21200 | 653 |
| 331 | 20240618 | 143900 | 3837014750 | 21300 | 21250 | 21300 | 21200 | 556 |
| 332 | 20240618 | 143800 | 3825209450 | 21250 | 21250 | 21300 | 21250 | 242 |
| 333 | 20240618 | 143700 | 3820064850 | 21300 | 21300 | 21300 | 21200 | 417 |
| 334 | 20240618 | 143600 | 3811201100 | 21250 | 21250 | 21300 | 21200 | 294 |
| 335 | 20240618 | 143500 | 3804951750 | 21250 | 21250 | 21350 | 21200 | 503 |
| 336 | 20240618 | 143400 | 3794239100 | 21300 | 21250 | 21300 | 21200 | 443 |
| 337 | 20240618 | 143300 | 3784822100 | 21250 | 21250 | 21300 | 21200 | 227 |
| 338 | 20240618 | 143200 | 3779994400 | 21250 | 21250 | 21300 | 21200 | 308 |
| 339 | 20240618 | 143100 | 3773444200 | 21250 | 21300 | 21350 | 21250 | 471 |
| 340 | 20240618 | 143000 | 3763417600 | 21250 | 21250 | 21300 | 21200 | 304 |
| 341 | 20240618 | 142900 | 3756963350 | 21300 | 21300 | 21300 | 21200 | 548 |
| 342 | 20240618 | 142800 | 3745316650 | 21300 | 21250 | 21300 | 21200 | 375 |
| 343 | 20240618 | 142700 | 3737346000 | 21250 | 21250 | 21350 | 21250 | 379 |
| 344 | 20240618 | 142600 | 3729282500 | 21250 | 21300 | 21300 | 21200 | 409 |
| 345 | 20240618 | 142500 | 3720586200 | 21300 | 21250 | 21350 | 21250 | 280 |
| 346 | 20240618 | 142400 | 3714622350 | 21300 | 21400 | 21400 | 21300 | 474 |
| 347 | 20240618 | 142300 | 3704507050 | 21400 | 21300 | 21400 | 21250 | 5191 |
| 348 | 20240618 | 142200 | 3593940350 | 21300 | 21300 | 21300 | 21250 | 380 |
| 349 | 20240618 | 142100 | 3585853850 | 21250 | 21250 | 21300 | 21200 | 900 |
| 350 | 20240618 | 142000 | 3566747100 | 21250 | 21200 | 21300 | 21200 | 292 |
| 351 | 20240618 | 141900 | 3560538150 | 21250 | 21300 | 21300 | 21200 | 257 |
| 352 | 20240618 | 141800 | 3555072250 | 21300 | 21300 | 21350 | 21200 | 693 |
| 353 | 20240618 | 141700 | 3540328350 | 21300 | 21250 | 21350 | 21250 | 200 |
| 354 | 20240618 | 141600 | 3536067100 | 21300 | 21200 | 21300 | 21200 | 356 |
| 355 | 20240618 | 141500 | 3528495750 | 21250 | 21250 | 21300 | 21250 | 543 |
| 356 | 20240618 | 141400 | 3516942750 | 21300 | 21250 | 21300 | 21250 | 399 |
| 357 | 20240618 | 141300 | 3508457500 | 21300 | 21250 | 21300 | 21250 | 620 |
| 358 | 20240618 | 141200 | 3495274450 | 21300 | 21250 | 21300 | 21250 | 384 |
| 359 | 20240618 | 141100 | 3487105250 | 21300 | 21250 | 21300 | 21200 | 263 |
| 360 | 20240618 | 141000 | 3481509900 | 21300 | 21300 | 21300 | 21250 | 483 |
| 361 | 20240618 | 140900 | 3471235000 | 21300 | 21250 | 21350 | 21250 | 512 |
| 362 | 20240618 | 140800 | 3460333400 | 21300 | 21300 | 21350 | 21250 | 308 |
| 363 | 20240618 | 140700 | 3453761050 | 21250 | 21250 | 21350 | 21250 | 662 |
| 364 | 20240618 | 140600 | 3439680150 | 21300 | 21350 | 21350 | 21250 | 295 |
| 365 | 20240618 | 140500 | 3433393000 | 21350 | 21250 | 21350 | 21250 | 272 |
| 366 | 20240618 | 140400 | 3427596150 | 21300 | 21300 | 21350 | 21250 | 411 |
| 367 | 20240618 | 140300 | 3418847750 | 21300 | 21300 | 21350 | 21250 | 341 |
| 368 | 20240618 | 140200 | 3411583350 | 21250 | 21250 | 21300 | 21250 | 225 |
| 369 | 20240618 | 140100 | 3406797850 | 21300 | 21300 | 21350 | 21250 | 365 |
| 370 | 20240618 | 140000 | 3399015250 | 21300 | 21250 | 21350 | 21250 | 444 |
| 371 | 20240618 | 135900 | 3389568850 | 21300 | 21300 | 21350 | 21250 | 381 |
| 372 | 20240618 | 135800 | 3381451600 | 21300 | 21350 | 21350 | 21250 | 279 |
| 373 | 20240618 | 135700 | 3375505900 | 21350 | 21300 | 21350 | 21250 | 310 |
| 374 | 20240618 | 135600 | 3368905900 | 21300 | 21350 | 21350 | 21250 | 635 |
| 375 | 20240618 | 135500 | 3355390050 | 21350 | 21300 | 21350 | 21300 | 394 |
| 376 | 20240618 | 135400 | 3346986000 | 21350 | 21300 | 21400 | 21300 | 370 |
| 377 | 20240618 | 135300 | 3339086800 | 21350 | 21400 | 21400 | 21300 | 300 |
| 378 | 20240618 | 135200 | 3332681550 | 21350 | 21350 | 21400 | 21300 | 937 |
| 379 | 20240618 | 135100 | 3312671150 | 21350 | 21400 | 21400 | 21350 | 448 |
| 380 | 20240618 | 135000 | 3303094350 | 21400 | 21350 | 21450 | 21350 | 405 |
| 381 | 20240618 | 134900 | 3294430000 | 21350 | 21400 | 21400 | 21300 | 322 |
| 382 | 20240618 | 134800 | 3287553500 | 21350 | 21350 | 21450 | 21300 | 200 |
| 383 | 20240618 | 134700 | 3283279900 | 21350 | 21350 | 21400 | 21300 | 448 |
| 384 | 20240618 | 134600 | 3273721100 | 21300 | 21400 | 21400 | 21300 | 242 |
| 385 | 20240618 | 134500 | 3268556450 | 21400 | 21300 | 21450 | 21250 | 474 |
| 386 | 20240618 | 134400 | 3258448000 | 21350 | 21400 | 21400 | 21350 | 737 |
| 387 | 20240618 | 134300 | 3242692100 | 21400 | 21400 | 21400 | 21350 | 383 |
| 388 | 20240618 | 134200 | 3234502450 | 21400 | 21350 | 21450 | 21350 | 862 |
| 389 | 20240618 | 134100 | 3216066100 | 21400 | 21400 | 21400 | 21350 | 304 |
| 390 | 20240618 | 134000 | 3209569350 | 21400 | 21400 | 21450 | 21350 | 546 |
| 391 | 20240618 | 133900 | 3197879600 | 21400 | 21400 | 21450 | 21350 | 366 |
| 392 | 20240618 | 133800 | 3190038400 | 21450 | 21450 | 21450 | 21400 | 613 |
| 393 | 20240618 | 133700 | 3176914000 | 21400 | 21400 | 21450 | 21400 | 406 |
| 394 | 20240618 | 133600 | 3168214700 | 21400 | 21400 | 21450 | 21400 | 384 |
| 395 | 20240618 | 133500 | 3159990450 | 21450 | 21450 | 21500 | 21400 | 1580 |
| 396 | 20240618 | 133400 | 3126087100 | 21450 | 21300 | 21450 | 21200 | 1868 |
| 397 | 20240618 | 133300 | 3086225350 | 21300 | 21250 | 21350 | 21250 | 554 |
| 398 | 20240618 | 133200 | 3074420050 | 21350 | 21300 | 21350 | 21300 | 896 |
| 399 | 20240618 | 133100 | 3055334600 | 21300 | 21300 | 21350 | 21250 | 618 |
| 400 | 20240618 | 133000 | 3042173700 | 21300 | 21100 | 21350 | 21100 | 1573 |
| 401 | 20240618 | 132900 | 3008751700 | 21250 | 21150 | 21250 | 21100 | 907 |
| 402 | 20240618 | 132800 | 2989549800 | 21100 | 21100 | 21150 | 21050 | 44 |
| 403 | 20240618 | 132700 | 2988620900 | 21100 | 21050 | 21100 | 21050 | 203 |
| 404 | 20240618 | 132600 | 2984346050 | 21050 | 21150 | 21150 | 21050 | 204 |
| 405 | 20240618 | 132500 | 2980042200 | 21150 | 21100 | 21150 | 21100 | 400 |
| 406 | 20240618 | 132400 | 2971601500 | 21150 | 21150 | 21150 | 21050 | 391 |
| 407 | 20240618 | 132300 | 2963350300 | 21150 | 21150 | 21200 | 21100 | 306 |
| 408 | 20240618 | 132200 | 2956878450 | 21200 | 21150 | 21200 | 21100 | 608 |
| 409 | 20240618 | 132100 | 2944030050 | 21150 | 21150 | 21150 | 21100 | 230 |
| 410 | 20240618 | 132000 | 2939175000 | 21100 | 21100 | 21150 | 21050 | 605 |
| 411 | 20240618 | 131900 | 2926410400 | 21100 | 21050 | 21100 | 21000 | 247 |
| 412 | 20240618 | 131800 | 2921209950 | 21100 | 21100 | 21100 | 21050 | 222 |
| 413 | 20240618 | 131700 | 2916534900 | 21050 | 21050 | 21100 | 21050 | 217 |
| 414 | 20240618 | 131600 | 2911966800 | 21100 | 21050 | 21100 | 21050 | 263 |
| 415 | 20240618 | 131500 | 2906426150 | 21050 | 21050 | 21100 | 21050 | 550 |
| 416 | 20240618 | 131400 | 2894848150 | 21050 | 21050 | 21100 | 21050 | 524 |
| 417 | 20240618 | 131300 | 2883815750 | 21100 | 21100 | 21100 | 21050 | 259 |
| 418 | 20240618 | 131200 | 2878362550 | 21050 | 21050 | 21100 | 21050 | 464 |
| 419 | 20240618 | 131100 | 2868594650 | 21100 | 21100 | 21150 | 21050 | 416 |
| 420 | 20240618 | 131000 | 2859820350 | 21100 | 21100 | 21100 | 21050 | 27 |
| 421 | 20240618 | 130900 | 2859251000 | 21150 | 21150 | 21150 | 21050 | 317 |
| 422 | 20240618 | 130800 | 2852561500 | 21150 | 21100 | 21150 | 21100 | 622 |
| 423 | 20240618 | 130700 | 2839417100 | 21150 | 21050 | 21150 | 21050 | 427 |
| 424 | 20240618 | 130600 | 2830423950 | 21100 | 21150 | 21150 | 21050 | 141 |
| 425 | 20240618 | 130500 | 2827452750 | 21100 | 21100 | 21150 | 21100 | 197 |
| 426 | 20240618 | 130400 | 2823295450 | 21100 | 21100 | 21150 | 21100 | 236 |
| 427 | 20240618 | 130300 | 2818315550 | 21150 | 21100 | 21150 | 21050 | 325 |
| 428 | 20240618 | 130200 | 2811457450 | 21150 | 21150 | 21150 | 21100 | 443 |
| 429 | 20240618 | 130100 | 2802089350 | 21150 | 21100 | 21150 | 21050 | 718 |
| 430 | 20240618 | 130000 | 2786938250 | 21100 | 21150 | 21150 | 21100 | 291 |
| 431 | 20240618 | 125900 | 2780796300 | 21150 | 21050 | 21200 | 21050 | 177 |
| 432 | 20240618 | 125800 | 2777060850 | 21150 | 21100 | 21150 | 21050 | 316 |
| 433 | 20240618 | 125700 | 2770386150 | 21100 | 21150 | 21150 | 21050 | 400 |
| 434 | 20240618 | 125600 | 2761954450 | 21100 | 21150 | 21150 | 21100 | 227 |
| 435 | 20240618 | 125500 | 2757162550 | 21100 | 21200 | 21200 | 21100 | 244 |
| 436 | 20240618 | 125400 | 2752012900 | 21150 | 21100 | 21150 | 21100 | 209 |
| 437 | 20240618 | 125300 | 2747600900 | 21100 | 21100 | 21150 | 21050 | 485 |
| 438 | 20240618 | 125200 | 2737365450 | 21150 | 21100 | 21150 | 21100 | 220 |
| 439 | 20240618 | 125100 | 2732722450 | 21100 | 21150 | 21150 | 21100 | 306 |
| 440 | 20240618 | 125000 | 2726263850 | 21150 | 21150 | 21200 | 21100 | 556 |
| 441 | 20240618 | 124900 | 2714528150 | 21200 | 21200 | 21200 | 21150 | 176 |
| 442 | 20240618 | 124800 | 2710805200 | 21250 | 21150 | 21250 | 21100 | 329 |
| 443 | 20240618 | 124700 | 2703853900 | 21150 | 21150 | 21150 | 21100 | 232 |
| 444 | 20240618 | 124600 | 2698955650 | 21100 | 21100 | 21150 | 21100 | 276 |
| 445 | 20240618 | 124500 | 2693130700 | 21150 | 21150 | 21200 | 21100 | 149 |
| 446 | 20240618 | 124400 | 2689979700 | 21150 | 21100 | 21200 | 21100 | 182 |
| 447 | 20240618 | 124300 | 2686129900 | 21100 | 21250 | 21250 | 21100 | 243 |
| 448 | 20240618 | 124200 | 2680988800 | 21250 | 21150 | 21250 | 21100 | 221 |
| 449 | 20240618 | 124100 | 2676312650 | 21100 | 21200 | 21200 | 21100 | 204 |
| 450 | 20240618 | 124000 | 2671996100 | 21100 | 21150 | 21250 | 21100 | 328 |
| 451 | 20240618 | 123900 | 2665056900 | 21200 | 21150 | 21300 | 21100 | 368 |
| 452 | 20240618 | 123800 | 2657280600 | 21200 | 21200 | 21200 | 21100 | 236 |
| 453 | 20240618 | 123700 | 2652285900 | 21200 | 21150 | 21200 | 21100 | 345 |
| 454 | 20240618 | 123600 | 2644994250 | 21250 | 21050 | 21250 | 21050 | 711 |
| 455 | 20240618 | 123500 | 2629918750 | 21150 | 21100 | 21150 | 21100 | 188 |
| 456 | 20240618 | 123400 | 2625950650 | 21100 | 21100 | 21150 | 21100 | 248 |
| 457 | 20240618 | 123300 | 2620715600 | 21100 | 21100 | 21150 | 21050 | 471 |
| 458 | 20240618 | 123200 | 2610777300 | 21150 | 21100 | 21150 | 21100 | 267 |
| 459 | 20240618 | 123100 | 2605142400 | 21150 | 21150 | 21150 | 21100 | 253 |
| 460 | 20240618 | 123000 | 2599801950 | 21150 | 21100 | 21150 | 21100 | 215 |
| 461 | 20240618 | 122900 | 2595264450 | 21100 | 21100 | 21150 | 21050 | 388 |
| 462 | 20240618 | 122800 | 2587084550 | 21100 | 21100 | 21100 | 21050 | 279 |
| 463 | 20240618 | 122700 | 2581201650 | 21150 | 21200 | 21200 | 21150 | 284 |
| 464 | 20240618 | 122600 | 2575191700 | 21200 | 21200 | 21200 | 21100 | 169 |
| 465 | 20240618 | 122500 | 2571617600 | 21200 | 21150 | 21200 | 21100 | 379 |
| 466 | 20240618 | 122400 | 2563612600 | 21150 | 21050 | 21150 | 21050 | 271 |
| 467 | 20240618 | 122300 | 2557891950 | 21100 | 21150 | 21150 | 21050 | 249 |
| 468 | 20240618 | 122200 | 2552638300 | 21150 | 21100 | 21150 | 21100 | 496 |
| 469 | 20240618 | 122100 | 2542170950 | 21150 | 21100 | 21150 | 21050 | 257 |
| 470 | 20240618 | 122000 | 2536745400 | 21050 | 21150 | 21150 | 21000 | 3675 |
| 471 | 20240618 | 121900 | 2459350800 | 21150 | 21100 | 21200 | 21100 | 214 |
| 472 | 20240618 | 121800 | 2454825100 | 21100 | 21200 | 21200 | 21100 | 394 |
| 473 | 20240618 | 121700 | 2446510000 | 21200 | 21100 | 21250 | 21100 | 384 |
| 474 | 20240618 | 121600 | 2438398650 | 21150 | 21150 | 21200 | 21100 | 217 |
| 475 | 20240618 | 121500 | 2433816450 | 21150 | 21100 | 21150 | 21100 | 365 |
| 476 | 20240618 | 121400 | 2426109100 | 21150 | 21150 | 21200 | 21100 | 205 |
| 477 | 20240618 | 121300 | 2421777950 | 21200 | 21150 | 21250 | 21100 | 69 |
| 478 | 20240618 | 121200 | 2420316750 | 21150 | 21150 | 21200 | 21150 | 633 |
| 479 | 20240618 | 121100 | 2406924100 | 21200 | 21200 | 21200 | 21150 | 54 |
| 480 | 20240618 | 121000 | 2405781100 | 21200 | 21200 | 21200 | 21150 | 331 |
| 481 | 20240618 | 120900 | 2398778100 | 21150 | 21250 | 21250 | 21150 | 98 |
| 482 | 20240618 | 120800 | 2396703000 | 21200 | 21150 | 21200 | 21150 | 389 |
| 483 | 20240618 | 120700 | 2388474400 | 21200 | 21150 | 21250 | 21150 | 131 |
| 484 | 20240618 | 120600 | 2385700200 | 21200 | 21150 | 21200 | 21150 | 447 |
| 485 | 20240618 | 120500 | 2376245250 | 21200 | 21200 | 21200 | 21150 | 294 |
| 486 | 20240618 | 120400 | 2370022150 | 21200 | 21150 | 21250 | 21150 | 246 |
| 487 | 20240618 | 120300 | 2364814750 | 21200 | 21150 | 21200 | 21150 | 506 |
| 488 | 20240618 | 120200 | 2354109800 | 21200 | 21200 | 21200 | 21150 | 47 |
| 489 | 20240618 | 120100 | 2353113600 | 21150 | 21150 | 21200 | 21150 | 243 |
| 490 | 20240618 | 120000 | 2347971950 | 21200 | 21200 | 21200 | 21150 | 424 |
| 491 | 20240618 | 115900 | 2339001850 | 21150 | 21150 | 21250 | 21150 | 284 |
| 492 | 20240618 | 115800 | 2332992950 | 21200 | 21200 | 21200 | 21150 | 244 |
| 493 | 20240618 | 115700 | 2327830400 | 21200 | 21200 | 21200 | 21150 | 304 |
| 494 | 20240618 | 115600 | 2321399750 | 21200 | 21200 | 21250 | 21150 | 134 |
| 495 | 20240618 | 115500 | 2318561700 | 21150 | 21200 | 21250 | 21150 | 548 |
| 496 | 20240618 | 115400 | 2306958700 | 21200 | 21200 | 21250 | 21200 | 213 |
| 497 | 20240618 | 115300 | 2302441900 | 21200 | 21200 | 21250 | 21200 | 273 |
| 498 | 20240618 | 115200 | 2296652150 | 21250 | 21200 | 21250 | 21200 | 675 |
| 499 | 20240618 | 115100 | 2282341650 | 21200 | 21250 | 21300 | 21200 | 794 |
| 500 | 20240618 | 115000 | 2265471750 | 21300 | 21250 | 21350 | 21250 | 535 |
| 501 | 20240618 | 114900 | 2254090900 | 21300 | 21350 | 21350 | 21250 | 291 |
| 502 | 20240618 | 114800 | 2247891850 | 21300 | 21350 | 21350 | 21300 | 70 |
| 503 | 20240618 | 114700 | 2246398800 | 21350 | 21400 | 21450 | 21350 | 1152 |
| 504 | 20240618 | 114600 | 2221752700 | 21400 | 21400 | 21450 | 21350 | 292 |
| 505 | 20240618 | 114500 | 2215509300 | 21400 | 21450 | 21450 | 21350 | 748 |
| 506 | 20240618 | 114400 | 2199498750 | 21400 | 21450 | 21450 | 21300 | 1119 |
| 507 | 20240618 | 114300 | 2175565000 | 21450 | 21350 | 21450 | 21350 | 907 |
| 508 | 20240618 | 114200 | 2156164450 | 21350 | 21300 | 21400 | 21250 | 344 |
| 509 | 20240618 | 114100 | 2148827100 | 21300 | 21250 | 21300 | 21250 | 271 |
| 510 | 20240618 | 114000 | 2143063500 | 21300 | 21300 | 21300 | 21250 | 234 |
| 511 | 20240618 | 113900 | 2138090000 | 21250 | 21300 | 21300 | 21250 | 216 |
| 512 | 20240618 | 113800 | 2133498350 | 21300 | 21300 | 21300 | 21200 | 389 |
| 513 | 20240618 | 113700 | 2125224350 | 21250 | 21250 | 21300 | 21250 | 275 |
| 514 | 20240618 | 113600 | 2119377550 | 21250 | 21300 | 21350 | 21250 | 135 |
| 515 | 20240618 | 113500 | 2116502950 | 21300 | 21250 | 21300 | 21200 | 498 |
| 516 | 20240618 | 113400 | 2105919400 | 21250 | 21250 | 21250 | 21200 | 243 |
| 517 | 20240618 | 113300 | 2100755950 | 21250 | 21250 | 21250 | 21200 | 579 |
| 518 | 20240618 | 113200 | 2088473350 | 21250 | 21250 | 21300 | 21250 | 247 |
| 519 | 20240618 | 113100 | 2083224500 | 21300 | 21250 | 21300 | 21250 | 256 |
| 520 | 20240618 | 113000 | 2077781350 | 21300 | 21250 | 21300 | 21250 | 399 |
| 521 | 20240618 | 112900 | 2069299750 | 21250 | 21300 | 21300 | 21250 | 416 |
| 522 | 20240618 | 112800 | 2060451100 | 21350 | 21350 | 21350 | 21300 | 199 |
| 523 | 20240618 | 112700 | 2056210600 | 21350 | 21300 | 21350 | 21300 | 171 |
| 524 | 20240618 | 112600 | 2052560450 | 21350 | 21300 | 21350 | 21250 | 255 |
| 525 | 20240618 | 112500 | 2047126200 | 21350 | 21350 | 21350 | 21300 | 310 |
| 526 | 20240618 | 112400 | 2040521450 | 21300 | 21300 | 21350 | 21300 | 151 |
| 527 | 20240618 | 112300 | 2037302150 | 21400 | 21300 | 21400 | 21250 | 378 |
| 528 | 20240618 | 112200 | 2029255650 | 21300 | 21300 | 21300 | 21250 | 490 |
| 529 | 20240618 | 112100 | 2018832400 | 21350 | 21300 | 21350 | 21300 | 301 |
| 530 | 20240618 | 112000 | 2012419500 | 21350 | 21300 | 21350 | 21300 | 251 |
| 531 | 20240618 | 111900 | 2007071350 | 21350 | 21350 | 21400 | 21300 | 243 |
| 532 | 20240618 | 111800 | 2001882100 | 21350 | 21400 | 21400 | 21300 | 805 |
| 533 | 20240618 | 111700 | 1984705650 | 21350 | 21350 | 21500 | 21350 | 104 |
| 534 | 20240618 | 111600 | 1982482550 | 21450 | 21450 | 21450 | 21350 | 284 |
| 535 | 20240618 | 111500 | 1976399350 | 21400 | 21450 | 21450 | 21400 | 388 |
| 536 | 20240618 | 111400 | 1968089600 | 21450 | 21350 | 21450 | 21350 | 320 |
| 537 | 20240618 | 111300 | 1961228650 | 21400 | 21450 | 21450 | 21400 | 384 |
| 538 | 20240618 | 111200 | 1953006150 | 21450 | 21450 | 21500 | 21400 | 148 |
| 539 | 20240618 | 111100 | 1949830850 | 21400 | 21450 | 21450 | 21350 | 636 |
| 540 | 20240618 | 111000 | 1936224400 | 21500 | 21450 | 21500 | 21450 | 424 |
| 541 | 20240618 | 110900 | 1927119000 | 21450 | 21500 | 21550 | 21450 | 421 |
| 542 | 20240618 | 110800 | 1918074700 | 21450 | 21500 | 21500 | 21450 | 340 |
| 543 | 20240618 | 110700 | 1910774450 | 21500 | 21500 | 21500 | 21450 | 258 |
| 544 | 20240618 | 110600 | 1905227900 | 21500 | 21450 | 21500 | 21450 | 345 |
| 545 | 20240618 | 110500 | 1897818550 | 21500 | 21500 | 21500 | 21400 | 493 |
| 546 | 20240618 | 110400 | 1887234150 | 21450 | 21500 | 21500 | 21450 | 420 |
| 547 | 20240618 | 110300 | 1878215850 | 21500 | 21400 | 21500 | 21400 | 293 |
| 548 | 20240618 | 110200 | 1871940050 | 21450 | 21500 | 21500 | 21400 | 240 |
| 549 | 20240618 | 110100 | 1866794400 | 21400 | 21450 | 21500 | 21400 | 279 |
| 550 | 20240618 | 110000 | 1860806250 | 21500 | 21500 | 21550 | 21450 | 525 |
| 551 | 20240618 | 105900 | 1849537500 | 21550 | 21550 | 21550 | 21450 | 449 |
| 552 | 20240618 | 105800 | 1839880000 | 21500 | 21500 | 21550 | 21500 | 401 |
| 553 | 20240618 | 105700 | 1831253200 | 21500 | 21500 | 21550 | 21450 | 1288 |
| 554 | 20240618 | 105600 | 1803522550 | 21500 | 21450 | 21500 | 21450 | 378 |
| 555 | 20240618 | 105500 | 1795411400 | 21400 | 21400 | 21450 | 21350 | 548 |
| 556 | 20240618 | 105400 | 1783665000 | 21450 | 21400 | 21450 | 21400 | 289 |
| 557 | 20240618 | 105300 | 1777477700 | 21450 | 21400 | 21450 | 21350 | 212 |
| 558 | 20240618 | 105200 | 1772941400 | 21400 | 21350 | 21500 | 21350 | 1613 |
| 559 | 20240618 | 105100 | 1738399600 | 21300 | 21350 | 21350 | 21300 | 652 |
| 560 | 20240618 | 105000 | 1724487350 | 21400 | 21350 | 21400 | 21300 | 771 |
| 561 | 20240618 | 104900 | 1708024350 | 21400 | 21200 | 21400 | 21150 | 1072 |
| 562 | 20240618 | 104800 | 1685235950 | 21250 | 21150 | 21250 | 21150 | 251 |
| 563 | 20240618 | 104700 | 1679925600 | 21150 | 21200 | 21200 | 21150 | 247 |
| 564 | 20240618 | 104600 | 1674698150 | 21200 | 21150 | 21200 | 21150 | 229 |
| 565 | 20240618 | 104500 | 1669854250 | 21150 | 21150 | 21200 | 21150 | 175 |
| 566 | 20240618 | 104400 | 1666145900 | 21150 | 21150 | 21200 | 21150 | 228 |
| 567 | 20240618 | 104300 | 1661321250 | 21150 | 21150 | 21200 | 21150 | 496 |
| 568 | 20240618 | 104200 | 1650829800 | 21150 | 21200 | 21250 | 21150 | 45 |
| 569 | 20240618 | 104100 | 1649875650 | 21150 | 21150 | 21200 | 21150 | 294 |
| 570 | 20240618 | 104000 | 1643656900 | 21150 | 21150 | 21200 | 21150 | 308 |
| 571 | 20240618 | 103900 | 1637141550 | 21150 | 21200 | 21200 | 21150 | 313 |
| 572 | 20240618 | 103800 | 1630521100 | 21200 | 21200 | 21200 | 21150 | 483 |
| 573 | 20240618 | 103700 | 1620295950 | 21150 | 21200 | 21200 | 21150 | 206 |
| 574 | 20240618 | 103600 | 1615928900 | 21200 | 21200 | 21250 | 21150 | 311 |
| 575 | 20240618 | 103500 | 1609343100 | 21150 | 21150 | 21200 | 21150 | 206 |
| 576 | 20240618 | 103400 | 1604984100 | 21150 | 21200 | 21250 | 21150 | 244 |
| 577 | 20240618 | 103300 | 1599820100 | 21200 | 21200 | 21200 | 21150 | 220 |
| 578 | 20240618 | 103200 | 1595156200 | 21150 | 21200 | 21300 | 21150 | 388 |
| 579 | 20240618 | 103100 | 1586930250 | 21250 | 21200 | 21300 | 21200 | 206 |
| 580 | 20240618 | 103000 | 1582553200 | 21200 | 21150 | 21250 | 21100 | 1296 |
| 581 | 20240618 | 102900 | 1555045000 | 21150 | 21150 | 21150 | 21150 | 399 |
| 582 | 20240618 | 102800 | 1546606150 | 21150 | 21150 | 21200 | 21150 | 1052 |
| 583 | 20240618 | 102700 | 1524354750 | 21200 | 21200 | 21200 | 21150 | 661 |
| 584 | 20240618 | 102600 | 1510371650 | 21150 | 21200 | 21200 | 21150 | 281 |
| 585 | 20240618 | 102500 | 1504427800 | 21150 | 21200 | 21200 | 21150 | 259 |
| 586 | 20240618 | 102400 | 1498941950 | 21250 | 21200 | 21250 | 21200 | 190 |
| 587 | 20240618 | 102300 | 1494912350 | 21200 | 21200 | 21250 | 21200 | 432 |
| 588 | 20240618 | 102200 | 1485751600 | 21200 | 21300 | 21300 | 21200 | 65 |
| 589 | 20240618 | 102100 | 1484372150 | 21300 | 21250 | 21300 | 21200 | 239 |
| 590 | 20240618 | 102000 | 1479301250 | 21200 | 21200 | 21200 | 21200 | 622 |
| 591 | 20240618 | 101900 | 1466114850 | 21200 | 21200 | 21250 | 21150 | 1172 |
| 592 | 20240618 | 101800 | 1441266200 | 21250 | 21250 | 21350 | 21200 | 1480 |
| 593 | 20240618 | 101700 | 1409822100 | 21250 | 21250 | 21250 | 21250 | 1476 |
| 594 | 20240618 | 101600 | 1378457100 | 21300 | 21250 | 21300 | 21250 | 532 |
| 595 | 20240618 | 101500 | 1367146850 | 21250 | 21300 | 21300 | 21250 | 191 |
| 596 | 20240618 | 101400 | 1363088000 | 21250 | 21250 | 21300 | 21250 | 354 |
| 597 | 20240618 | 101300 | 1355562550 | 21250 | 21300 | 21300 | 21250 | 131 |
| 598 | 20240618 | 101200 | 1352772350 | 21300 | 21300 | 21300 | 21300 | 405 |
| 599 | 20240618 | 101100 | 1344145850 | 21350 | 21350 | 21350 | 21350 | 500 |
| 600 | 20240618 | 101000 | 1333470850 | 21300 | 21350 | 21350 | 21300 | 1706 |
| 601 | 20240618 | 100900 | 1297055600 | 21400 | 21350 | 21400 | 21350 | 339 |
| 602 | 20240618 | 100800 | 1289816450 | 21350 | 21350 | 21400 | 21350 | 176 |
| 603 | 20240618 | 100700 | 1286058800 | 21400 | 21350 | 21400 | 21350 | 488 |
| 604 | 20240618 | 100600 | 1275638500 | 21350 | 21350 | 21400 | 21350 | 191 |
| 605 | 20240618 | 100500 | 1271559100 | 21400 | 21350 | 21400 | 21350 | 1418 |
| 606 | 20240618 | 100400 | 1241284550 | 21350 | 21350 | 21400 | 21350 | 239 |
| 607 | 20240618 | 100300 | 1236180050 | 21400 | 21300 | 21400 | 21300 | 276 |
| 608 | 20240618 | 100200 | 1230294900 | 21350 | 21350 | 21350 | 21300 | 368 |
| 609 | 20240618 | 100100 | 1222440350 | 21350 | 21350 | 21400 | 21350 | 1802 |
| 610 | 20240618 | 100000 | 1183966100 | 21350 | 21350 | 21350 | 21250 | 5578 |
| 611 | 20240618 | 095900 | 1065124200 | 21350 | 21400 | 21400 | 21350 | 682 |
| 612 | 20240618 | 095800 | 1050560500 | 21350 | 21450 | 21500 | 21350 | 888 |
| 613 | 20240618 | 095700 | 1031575650 | 21450 | 21550 | 21550 | 21450 | 1292 |
| 614 | 20240618 | 095600 | 1003856700 | 21550 | 21500 | 21550 | 21450 | 443 |
| 615 | 20240618 | 095500 | 994341250 | 21450 | 21450 | 21550 | 21450 | 257 |
| 616 | 20240618 | 095400 | 988822000 | 21550 | 21400 | 21550 | 21400 | 330 |
| 617 | 20240618 | 095300 | 981749000 | 21500 | 21450 | 21500 | 21450 | 422 |
| 618 | 20240618 | 095200 | 972692900 | 21450 | 21450 | 21450 | 21400 | 349 |
| 619 | 20240618 | 095100 | 965216350 | 21450 | 21450 | 21450 | 21450 | 52 |
| 620 | 20240618 | 095000 | 964100950 | 21450 | 21450 | 21500 | 21400 | 417 |
| 621 | 20240618 | 094900 | 955159400 | 21400 | 21450 | 21450 | 21400 | 879 |
| 622 | 20240618 | 094800 | 936344500 | 21450 | 21400 | 21450 | 21400 | 469 |
| 623 | 20240618 | 094700 | 926284800 | 21450 | 21400 | 21500 | 21400 | 1077 |
| 624 | 20240618 | 094600 | 903198600 | 21400 | 21500 | 21500 | 21400 | 569 |
| 625 | 20240618 | 094500 | 891017200 | 21450 | 21400 | 21450 | 21400 | 697 |
| 626 | 20240618 | 094400 | 876081650 | 21400 | 21450 | 21500 | 21400 | 259 |
| 627 | 20240618 | 094300 | 870527550 | 21450 | 21500 | 21500 | 21400 | 910 |
| 628 | 20240618 | 094200 | 851002450 | 21450 | 21500 | 21500 | 21450 | 350 |
| 629 | 20240618 | 094100 | 843478900 | 21500 | 21500 | 21500 | 21450 | 253 |
| 630 | 20240618 | 094000 | 838047300 | 21450 | 21500 | 21500 | 21400 | 407 |
| 631 | 20240618 | 093900 | 829316500 | 21450 | 21500 | 21500 | 21450 | 268 |
| 632 | 20240618 | 093800 | 823566300 | 21500 | 21450 | 21500 | 21400 | 1509 |
| 633 | 20240618 | 093700 | 791238700 | 21450 | 21500 | 21500 | 21400 | 579 |
| 634 | 20240618 | 093600 | 778834600 | 21500 | 21500 | 21550 | 21400 | 1028 |
| 635 | 20240618 | 093500 | 756805300 | 21500 | 21500 | 21550 | 21500 | 310 |
| 636 | 20240618 | 093400 | 750125350 | 21500 | 21550 | 21550 | 21450 | 1052 |
| 637 | 20240618 | 093300 | 727501250 | 21550 | 21650 | 21700 | 21550 | 633 |
| 638 | 20240618 | 093200 | 713826850 | 21700 | 21750 | 21750 | 21650 | 140 |
| 639 | 20240618 | 093100 | 710789400 | 21750 | 21750 | 21750 | 21700 | 800 |
| 640 | 20240618 | 093000 | 693409200 | 21750 | 21750 | 21800 | 21700 | 1105 |
| 641 | 20240618 | 092900 | 669372350 | 21850 | 21800 | 21850 | 21800 | 320 |
| 642 | 20240618 | 092800 | 662390350 | 21800 | 21950 | 21950 | 21800 | 769 |
| 643 | 20240618 | 092700 | 645604400 | 21950 | 21900 | 21950 | 21800 | 353 |
| 644 | 20240618 | 092600 | 637868200 | 21900 | 21900 | 21950 | 21900 | 406 |
| 645 | 20240618 | 092500 | 628970800 | 21900 | 21900 | 21950 | 21800 | 348 |
| 646 | 20240618 | 092400 | 621343400 | 21900 | 21850 | 21900 | 21850 | 504 |
| 647 | 20240618 | 092300 | 610312950 | 21850 | 21850 | 21950 | 21800 | 1296 |
| 648 | 20240618 | 092200 | 581996500 | 21850 | 21900 | 21950 | 21850 | 582 |
| 649 | 20240618 | 092100 | 569255300 | 21850 | 21850 | 21950 | 21850 | 348 |
| 650 | 20240618 | 092000 | 561627050 | 21850 | 21900 | 21950 | 21800 | 564 |
| 651 | 20240618 | 091900 | 549275650 | 21800 | 21950 | 21950 | 21800 | 444 |
| 652 | 20240618 | 091800 | 539562450 | 21850 | 21850 | 21900 | 21750 | 1742 |
| 653 | 20240618 | 091700 | 501444450 | 21850 | 21850 | 21900 | 21750 | 578 |
| 654 | 20240618 | 091600 | 488814050 | 21700 | 21800 | 21900 | 21700 | 1140 |
| 655 | 20240618 | 091500 | 463943900 | 21650 | 21700 | 21800 | 21650 | 477 |
| 656 | 20240618 | 091400 | 453580550 | 21700 | 21700 | 21900 | 21600 | 1835 |
| 657 | 20240618 | 091300 | 413643100 | 21650 | 21600 | 21650 | 21500 | 863 |
| 658 | 20240618 | 091200 | 394974700 | 21600 | 21550 | 21600 | 21500 | 258 |
| 659 | 20240618 | 091100 | 389410950 | 21550 | 21400 | 21550 | 21400 | 1361 |
| 660 | 20240618 | 091000 | 360202200 | 21400 | 21400 | 21400 | 21400 | 120 |
| 661 | 20240618 | 090900 | 357634200 | 21450 | 21400 | 21450 | 21400 | 253 |
| 662 | 20240618 | 090800 | 352219500 | 21400 | 21500 | 21500 | 21350 | 2236 |
| 663 | 20240618 | 090700 | 304276800 | 21500 | 21550 | 21550 | 21500 | 103 |
| 664 | 20240618 | 090600 | 302059800 | 21550 | 21500 | 21550 | 21500 | 195 |
| 665 | 20240618 | 090500 | 297865700 | 21500 | 21550 | 21550 | 21500 | 213 |
| 666 | 20240618 | 090400 | 293283500 | 21500 | 21500 | 21550 | 21500 | 411 |
| 667 | 20240618 | 090300 | 284436000 | 21550 | 21600 | 21600 | 21500 | 1195 |
| 668 | 20240618 | 090200 | 258678300 | 21650 | 21600 | 21700 | 21550 | 253 |
| 669 | 20240618 | 090100 | 253211100 | 21600 | 21750 | 21800 | 21600 | 5026 |
| 670 | 20240618 | 090000 | 144201000 | 21750 | 21900 | 21900 | 21750 | 6299 |